中工 (2515)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	17.90	23	18.03	18.00	-20	51,423	-0.04%
2024/04/25	38	17.44	58	17.64	17.40	-20	48,615	-0.04%
2024/04/24	5	16.80	3	17.10	16.85	2	45,880	0.00%
2024/04/23	72	16.35	100.1	16.92	16.85	-28.1	44,270	-0.06%
2024/04/22	137	17.86	17.5	18.89	16.70	119.5	41,457	0.29%	大買/鉅額交易
2024/04/19	8	16.53	15	16.87	17.45	-7	35,762	-0.02%
2024/04/18	50	16.70	32.3	15.96	16.80	17.7	30,884	0.06%
2024/04/17	0	0.00	2	15.20	15.30	-2	28,301	-0.01%
2024/04/16	15	15.23	1	15.10	15.15	14	28,186	0.05%
2024/04/15	340	16.02	30	16.25	15.85	310	27,466	1.13%	大買/鉅額交易
2024/04/11	20	15.70	20	16.05	15.90	0	27,137	0.00%
2024/04/10	127	16.10	5	16.23	16.00	122	26,713	0.46%	大買/鉅額交易
2024/04/09	5	16.40	10.2	16.11	16.60	-5.2	25,244	-0.02%
2024/04/08	85	16.00	15	15.99	16.05	70	24,516	0.29%
2024/04/03	30	15.45	5	16.05	15.85	25	24,017	0.10%
2024/04/02	0	0.00	4.2	15.95	15.95	-4.2	22,330	-0.02%
2024/04/01	40	14.28	61.5	14.45	14.50	-21.5	20,735	-0.10%
2024/03/29	20	14.13	0	0.00	14.15	20	20,935	0.10%
2024/03/28	30	14.10	0	0.00	14.10	30	21,398	0.14%
2024/03/27	10	14.05	37	13.63	14.10	-27	22,234	-0.12%
2024/03/26	30	13.25	0	0.00	13.25	30	23,712	0.13%
2024/03/22	0	0.00	100	13.15	13.15	-100	27,720	-0.36%
2024/03/18	0	0.00	20	12.50	13.00	-20	30,791	-0.06%
2024/03/15	20	12.30	0	0.00	12.35	20	30,495	0.07%
2024/03/13	0	12.40	0	0.00	12.45	0	30,265	0.00%
2024/03/08	5	12.55	0	0.00	12.65	5	30,362	0.02%
2024/03/07	85	12.61	0	0.00	12.85	85	30,125	0.28%
2024/03/06	0	0.00	50	12.60	12.80	-50	29,285	-0.17%
2024/03/01	0	0.00	30	12.35	12.30	-30	28,842	-0.10%
2024/02/27	0	0.00	2	12.10	12.20	-2	28,906	-0.01%
2024/02/26	30	12.13	0	0.00	12.10	30	28,985	0.10%
2024/02/21	90	12.50	1	12.75	12.45	89	28,754	0.31%
2024/02/20	0	0.00	71	12.65	12.65	-71	28,512	-0.25%
2024/02/19	20	11.85	20	12.20	12.35	0	28,234	0.00%
2024/02/16	70	12.60	0	0.00	12.65	70	27,363	0.26%
2024/02/15	0	0.00	70	12.80	12.75	-70	27,067	-0.26%
2024/02/01	0	0.00	1	12.45	12.35	-1	27,142	0.00%
2024/01/26	0	0.00	1	12.40	12.35	-1	28,186	0.00%
2024/01/25	0	0.00	1	12.30	12.35	-1	28,249	0.00%
2024/01/16	40	12.65	0	0.00	12.55	40	29,497	0.14%
2024/01/15	0	12.90	0	0.00	12.90	0	29,638	0.00%
2024/01/12	40	12.90	30	13.25	12.85	10	29,921	0.03%
2024/01/11	30	13.00	4	12.96	12.95	26	30,023	0.09%
2024/01/10	40	13.05	1	13.00	13.00	39	30,465	0.13%
2024/01/09	0	0.00	1	13.40	13.30	-1	31,549	0.00%
2024/01/05	0	0.00	50	13.50	13.45	-50	34,337	-0.15%
2024/01/04	10	13.20	0	0.00	13.25	10	33,995	0.03%
2024/01/03	50	13.30	0	0.00	13.35	50	33,950	0.15%
2024/01/02	0	0.00	50	13.60	13.50	-50	33,608	-0.15%
2023/12/29	0	0.00	9	13.50	13.30	-9	33,103	-0.03%
2023/12/28	0	0.00	5	13.30	13.30	-5	32,475	-0.02%
2023/12/27	20	13.35	0	0.00	13.35	20	32,331	0.06%
2023/12/25	17	13.56	10	13.80	13.50	7	31,396	0.02%
2023/12/22	20	14.00	0	0.00	13.65	20	30,835	0.06%
2023/12/21	36	14.27	5	13.51	14.25	31	29,300	0.11%
2023/12/20	8	12.78	0	0.00	13.40	8	26,328	0.03%
2023/12/15	0	0.00	25	12.30	12.20	-25	21,265	-0.12%
2023/12/14	100	11.80	1	11.90	11.90	99	20,182	0.49%
2023/12/13	2	11.95	55	11.45	11.90	-53	18,847	-0.28%
2023/12/08	0	0.00	10	11.05	11.05	-10	16,888	-0.06%
2023/12/07	30	11.15	0	0.00	11.10	30	16,815	0.18%
2023/12/06	0	0.00	50	11.38	11.30	-50	16,755	-0.30%
2023/12/05	10	11.10	0	0.00	11.05	10	16,510	0.06%
2023/12/01	5	11.15	0	0.00	11.20	5	16,264	0.03%
2023/11/28	5	11.25	0	0.00	11.25	5	16,196	0.03%
2023/11/24	12	11.30	0	0.00	11.25	12	15,994	0.08%
2023/11/17	10	11.30	0	0.00	11.25	10	15,328	0.07%
2023/11/14	0	0.00	14	11.27	11.25	-14	15,093	-0.09%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/09	46	11.53	0	0.00	11.40	46	14,957	0.31%
2023/11/07	10	12.13	1	12.00	11.85	9	14,658	0.06%
2023/11/02	0	0.00	30	11.75	11.75	-30	13,830	-0.22%
2023/10/31	30	11.60	0	0.00	11.70	30	13,695	0.22%
2023/10/25	22	11.95	50	11.83	11.95	-28	12,951	-0.22%
2023/10/20	0	0.00	3	11.27	11.35	-3	11,877	-0.03%
2023/10/17	0	0.00	18	11.70	11.85	-18	11,463	-0.16%
2023/10/16	30	11.60	4	11.76	11.50	26	10,271	0.25%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/03	3	10.70	0	0.00	10.65	3	8,435	0.04%
2023/09/26	0	0.00	15	10.65	10.65	-15	8,654	-0.17%
2023/09/25	0	0.00	5	10.40	10.55	-5	8,588	-0.06%
2023/09/11	0	0.00	1	10.15	10.10	-1	9,656	-0.01%
2023/09/01	0	0.00	4	10.10	10.25	-4	12,849	-0.03%
2023/08/30	2	9.99	0	0.00	10.00	2	14,946	0.01%
2023/08/29	1	9.91	0	0.00	9.96	1	15,759	0.01%
2023/08/28	1	9.94	0	0.00	9.93	1	17,421	0.01%
2023/08/22	2	9.91	0	0.00	9.86	2	19,766	0.01%
2023/08/15	0	0.00	10	10.03	10.05	-10	20,136	-0.05%
2023/08/14	16	9.76	1	9.76	9.73	15	20,272	0.07%
2023/08/11	10	10.00	0	0.00	10.05	10	20,223	0.05%
2023/08/08	0	0.00	10	10.25	10.20	-10	20,371	-0.05%
2023/07/31	0	0.00	4	10.05	10.05	-4	20,887	-0.02%
2023/07/27	1	10.05	0	0.00	10.05	1	20,931	0.00%
2023/07/25	2	9.91	0	0.00	9.90	2	21,056	0.01%
2023/07/24	17	9.82	40	9.86	9.92	-23	21,084	-0.11%
2023/07/21	5	10.10	0	0.00	10.10	5	21,144	0.02%
2023/07/20	1	10.55	0	0.00	10.40	1	21,338	0.00%
2023/07/19	2	11.20	0	0.00	11.10	2	21,033	0.01%
2023/07/18	6	11.08	0	0.00	11.05	6	21,439	0.03%
2023/07/17	2	11.35	1	11.30	11.40	1	21,357	0.00%
2023/07/14	0	0.00	20	11.30	11.25	-20	21,842	-0.09%
2023/07/12	0	0.00	1	11.30	11.25	-1	23,698	0.00%
2023/07/11	3	11.43	62	11.35	11.40	-59	25,030	-0.24%
2023/07/04	10	11.10	10	11.25	11.10	0	28,899	0.00%
2023/07/03	0	0.00	0.5	11.15	11.20	-0.5	28,571	0.00%
2023/06/30	30	11.10	50	11.15	11.10	-20	28,511	-0.07%
2023/06/28	50	10.95	8	11.05	10.95	42	28,445	0.15%
2023/06/27	13	10.94	0	0.00	10.95	13	28,408	0.05%
2023/06/20	30	11.22	0	0.00	11.15	30	27,961	0.11%
2023/06/19	1	11.20	0	0.00	11.20	1	27,838	0.00%
2023/06/15	0	0.00	2	11.15	11.20	-2	27,555	-0.01%
2023/06/14	0	0.00	12	11.43	11.20	-12	27,349	-0.04%
2023/06/13	10	11.20	0	0.00	11.40	10	27,144	0.04%
2023/06/12	0	0.00	7	11.55	11.55	-7	26,812	-0.03%
2023/06/09	0	0.00	99	11.48	11.50	-99	26,535	-0.37%
2023/06/08	23	11.20	0	0.00	11.25	23	25,848	0.09%
2023/06/07	50	11.35	0	0.00	11.35	50	25,447	0.20%
2023/06/06	20	11.45	3	11.60	11.60	17	24,502	0.07%
2023/06/05	20	11.25	50	11.60	11.50	-30	23,277	-0.13%
2023/06/02	50	11.22	60	11.45	11.20	-10	22,239	-0.04%
2023/06/01	71	11.37	0	0.00	11.30	71	21,415	0.33%
2023/05/31	61	11.28	63.5	11.44	11.45	-2.5	19,741	-0.01%
2023/05/30	0	0.00	20	10.45	10.45	-20	17,801	-0.11%
2023/05/24	10	10.40	0	0.00	10.40	10	17,345	0.06%
2023/05/23	0	0.00	2	10.45	10.45	-2	17,232	-0.01%
2023/05/22	0	0.00	22	10.55	10.60	-22	17,093	-0.13%
2023/05/18	0	0.00	51	10.50	10.40	-51	16,782	-0.30%
2023/05/10	1	10.45	0	0.00	10.45	1	15,793	0.01%
2023/04/25	4	10.01	0	0.00	10.05	4	14,337	0.03%
2023/04/24	1	10.35	0	0.00	10.35	1	13,900	0.01%
2023/04/21	20	10.15	1	10.15	10.15	19	13,650	0.14%
2023/04/19	40	10.60	1	10.55	10.55	39	12,420	0.31%
2023/04/18	31	11.04	0	0.00	10.85	31	11,589	0.27%
2023/04/17	1	11.20	3	11.13	11.30	-2	10,708	-0.02%
2023/04/14	0	0.00	10	10.89	10.80	-10	9,511	-0.11%
2023/04/13	5	11.09	4	11.15	11.15	1	8,058	0.01%
2023/04/12	10	9.80	16	10.21	10.60	-6	4,749	-0.13%
2023/04/11	0	0.00	11	9.58	9.65	-11	3,528	-0.31%
2023/03/30	0	9.18	0	0.00	9.22	0	2,984	0.00%
2023/03/28	0	9.13	0	0.00	9.10	0	2,902	0.00%
2023/03/27	0	0.00	2	9.13	9.13	-2	2,873	-0.07%
2023/03/22	0	0.00	2	9.24	9.24	-2	2,791	-0.07%
2023/03/14	0	0.00	7	9.03	8.94	-7	2,458	-0.28%
2023/03/09	0	0.00	0.2	8.87	8.85	-0.2	2,266	-0.01%
2023/03/08	0	0.00	1	8.82	8.83	-1	2,289	-0.04%
2023/03/07	0	0.00	0.2	8.83	8.84	-0.2	2,306	-0.01%
2023/03/06	0.2	8.86	0	0.00	8.84	0.2	2,309	0.01%
2023/03/01	0	0.00	0.2	8.78	8.69	-0.2	2,317	-0.01%
2023/02/23	0.2	8.80	0	0.00	8.79	0.2	2,235	0.01%
2023/02/22	0	0.00	0.2	8.67	8.71	-0.2	2,194	-0.01%
2023/02/21	0.2	8.73	0	0.00	8.74	0.2	2,183	0.01%
2023/02/17	0	0.00	0.2	8.53	8.58	-0.2	2,220	-0.01%
2023/02/16	0.3	8.57	0	0.00	8.56	0.3	2,237	0.01%
2023/02/14	0	0.00	1	8.60	8.57	-1	2,252	-0.04%
2023/02/13	0	0.00	0.3	8.53	8.57	-0.3	2,250	-0.01%
2023/02/09	2	8.70	0	0.00	8.65	2	2,237	0.09%
2023/02/06	5	8.53	0	0.00	8.61	5	2,204	0.23%
2023/02/02	1.3	8.50	0	0.00	8.51	1.3	2,120	0.06%
2023/02/01	0	0.00	1	8.48	8.48	-1	2,125	-0.05%
2023/01/30	0	0.00	0.2	8.28	8.33	-0.2	2,109	-0.01%
2023/01/17	0.2	8.25	0	0.00	8.23	0.2	2,113	0.01%
2023/01/05	0	0.00	5	8.21	8.18	-5	2,639	-0.19%
2022/12/23	0	0.00	0.1	8.28	8.25	-0.1	2,863	0.00%
2022/12/16	5	8.37	0.2	8.44	8.36	4.8	3,166	0.15%
2022/12/15	0.3	8.48	5	8.51	8.49	-4.8	3,236	-0.15%
2022/12/14	0	0.00	5	8.51	8.51	-5	3,393	-0.15%
2022/12/07	0	0.00	0.3	8.20	8.17	-0.3	3,517	-0.01%
2022/12/02	4	8.36	0	0.00	8.34	4	3,532	0.11%
2022/12/01	0.3	8.38	0	0.00	8.38	0.3	3,523	0.01%
2022/11/29	80	8.24	0	0.00	8.26	80	3,456	2.31%
2022/11/28	0	0.00	0.2	8.13	8.21	-0.2	3,479	-0.01%
2022/11/11	0	0.00	3	8.23	8.21	-3	3,739	-0.08%
2022/11/08	0.3	8.15	2	8.21	8.18	-1.8	3,803	-0.05%
2022/10/26	0	0.00	2	7.82	7.75	-2	3,874	-0.05%
2022/10/25	2	7.67	0	0.00	7.71	2	3,915	0.05%
2022/10/13	1	7.55	0	0.00	7.55	1	3,534	0.03%
2022/10/03	5	7.99	0	0.00	8.01	5	3,349	0.15%
2022/09/21	10	9.00	0	0.00	9.00	10	3,060	0.33%
2022/08/30	0	0.00	0.1	9.33	9.34	-0.1	2,985	0.00%
2022/08/23	1	9.24	0	0.00	9.24	1	2,891	0.03%
2022/08/22	1	9.29	0	0.00	9.27	1	2,924	0.03%
2022/08/01	1	9.03	0	0.00	9.03	1	3,122	0.03%
2022/07/27	0	0.00	0.2	8.77	8.77	-0.2	3,160	-0.01%
2022/07/22	0.2	8.69	0	0.00	8.68	0.2	3,286	0.01%
2022/06/14	2	8.85	0	0.00	8.97	2	9,507	0.02%
2022/05/25	10	9.06	0	0.00	9.11	10	9,930	0.10%
2022/04/29	0	0.00	2	9.53	9.55	-2	10,041	-0.02%
2022/04/18	1	9.66	0	0.00	9.59	1	10,461	0.01%
2022/04/15	1	10.00	0	0.00	9.94	1	10,222	0.01%
2022/04/14	32	10.06	0	0.00	10.05	32	10,123	0.32%
2022/04/08	0	0.00	5	10.23	10.35	-5	9,514	-0.05%
2022/04/06	0	0.00	1	10.45	10.50	-1	8,898	-0.01%
2022/04/01	2	10.35	5	10.30	10.35	-3	8,592	-0.03%
2022/03/31	1	10.00	0.1	10.00	10.05	0.9	8,145	0.01%
2022/03/30	0	0.00	2	10.00	10.00	-2	7,978	-0.03%
2022/03/23	4	9.89	0	0.00	9.84	4	6,748	0.06%
2022/03/16	0	0.00	7	9.20	9.16	-7	4,895	-0.14%
2022/03/15	0	0.00	6	8.98	8.98	-6	4,458	-0.13%
2022/03/14	0	0.00	0.2	9.01	9.04	-0.2	4,482	0.00%
2022/03/11	0	0.00	3	8.88	8.88	-3	4,409	-0.07%
2022/03/10	0.2	8.80	0	0.00	8.81	0.2	4,398	0.01%
2022/03/08	0	0.00	4.3	8.62	8.62	-4.3	4,394	-0.10%
2022/03/02	0.2	8.90	0	0.00	8.94	0.2	4,497	0.01%
2022/02/11	0	0.00	1	9.13	9.11	-1	5,013	-0.02%
2022/02/09	0.1	9.11	1	9.15	9.14	-0.9	5,533	-0.02%
2022/01/24	0	0.00	5	8.82	8.88	-5	6,249	-0.08%
2022/01/19	0	0.00	1	9.05	9.07	-1	6,063	-0.02%
2022/01/17	1	9.33	0	0.00	9.14	1	5,960	0.02%
2022/01/13	5	9.17	0	0.00	9.18	5	5,749	0.09%
2022/01/12	0	0.00	8	9.07	9.05	-8	5,542	-0.14%
2022/01/05	0	0.00	0.3	8.99	8.99	-0.3	5,465	-0.01%
2022/01/04	1	8.92	0	0.00	8.95	1	5,528	0.02%
2022/01/03	1	8.97	0	0.00	8.97	1	5,519	0.02%
2021/12/16	0.2	8.81	0	0.00	8.81	0.2	5,501	0.00%
2021/12/14	2	8.78	0	0.00	8.78	2	5,678	0.04%
2021/11/30	0.2	8.77	0	0.00	8.77	0.2	6,364	0.00%
2021/11/29	0	0.00	0.2	8.80	8.77	-0.2	6,390	0.00%
2021/11/24	0	0.00	5	9.05	9.03	-5	6,625	-0.08%
2021/11/19	1	9.13	0	0.00	9.12	1	6,676	0.01%
2021/11/18	0	0.00	4	9.13	9.12	-4	6,635	-0.06%
2021/11/15	0	0.00	2	8.94	8.94	-2	6,501	-0.03%
2021/11/11	1	9.17	0	0.00	9.09	1	6,459	0.02%
2021/11/05	0	0.00	10	9.32	9.39	-10	5,776	-0.17%
2021/11/04	0	0.00	0.2	9.01	9.01	-0.2	5,229	0.00%
2021/11/01	1	8.88	0	0.00	8.88	1	5,087	0.02%
2021/10/27	0	0.00	0.1	8.76	8.77	-0.1	5,165	0.00%
2021/10/20	0.2	8.68	0	0.00	8.69	0.2	5,137	0.00%
2021/10/18	0	0.00	10	8.61	8.60	-10	5,326	-0.19%
2021/10/12	0	0.00	0.2	8.57	8.57	-0.2	5,670	0.00%
2021/10/07	0.3	8.45	0	0.00	8.45	0.3	5,766	0.00%
2021/10/05	0	0.00	0.2	8.40	8.40	-0.2	5,964	0.00%
2021/09/24	0.2	8.59	0	0.00	8.59	0.2	6,635	0.00%
2021/09/06	0	0.00	0.5	8.83	8.83	-0.5	6,657	-0.01%
2021/09/03	0.2	8.90	0	0.00	8.91	0.2	6,667	0.00%
2021/09/02	0	0.00	2	8.88	8.82	-2	6,701	-0.03%
2021/08/24	0.3	8.45	0	0.00	8.49	0.3	6,896	0.00%
2021/08/05	0	0.00	0.4	8.83	8.89	-0.4	9,344	0.00%
2021/08/03	0	0.00	2	8.89	8.88	-2	10,686	-0.02%
2021/08/02	0.2	8.78	0	0.00	8.78	0.2	10,861	0.00%
2021/07/29	0.3	8.74	0	0.00	8.78	0.3	11,475	0.00%
2021/07/28	0	0.00	0.7	8.73	8.74	-0.7	11,760	-0.01%
2021/07/22	0.3	8.64	0	0.00	8.63	0.3	14,785	0.00%
2021/07/19	0	0.00	3	8.91	8.91	-3	18,742	-0.02%
2021/07/16	0	0.00	6	8.90	8.90	-6	21,815	-0.03%
2021/07/15	0.2	8.86	0	0.00	8.86	0.2	22,189	0.00%
2021/07/12	0.2	8.95	0	0.00	8.96	0.2	23,872	0.00%
2021/07/07	6	9.08	0	0.00	9.04	6	24,871	0.02%
2021/07/05	0	0.00	0.8	9.01	9.04	-0.8	25,312	0.00%
2021/07/02	0	0.00	0.4	9.00	9.01	-0.4	25,414	0.00%
2021/07/01	0	0.00	40	9.05	9.00	-40	25,368	-0.16%
2021/06/30	40	8.95	0	0.00	8.94	40	25,199	0.16%
2021/06/28	0.2	9.00	0	0.00	8.99	0.2	25,123	0.00%
2021/06/25	0.1	9.03	1	9.10	9.03	-0.9	25,133	0.00%
2021/06/23	1	9.00	2	9.00	9.00	-1	25,005	0.00%
2021/06/22	0	0.00	0.4	8.96	8.97	-0.4	25,009	0.00%
2021/06/21	0	0.00	1	8.89	8.89	-1	25,125	0.00%
2021/06/16	0.2	9.07	0	0.00	9.06	0.2	25,458	0.00%
2021/06/11	0	0.00	7	9.05	9.00	-7	25,989	-0.03%
2021/06/07	6	9.06	1	9.06	9.06	5	26,055	0.02%
2021/06/03	1.2	9.39	0	0.00	9.36	1.2	25,963	0.00%
2021/06/02	2	9.12	1	9.20	9.18	1	25,793	0.00%
2021/05/26	0	0.00	10	8.94	8.93	-10	25,520	-0.04%
2021/05/25	0	0.00	6	8.98	8.93	-6	25,292	-0.02%
2021/05/24	0	0.00	0.7	8.96	8.96	-0.7	25,310	0.00%
2021/05/17	0	0.00	20	8.18	8.04	-20	25,059	-0.08%
2021/05/12	25	9.06	1	9.28	9.15	24	23,904	0.10%
2021/05/11	20	10.43	10	10.00	10.05	10	23,032	0.04%
2021/05/10	0	0.00	3	10.50	10.45	-3	22,545	-0.01%
2021/05/07	10	10.20	0	0.00	10.25	10	22,474	0.04%
2021/05/04	0	0.00	7	10.12	9.98	-7	21,897	-0.03%
2021/05/03	2	10.30	0	0.00	10.40	2	21,130	0.01%
2021/04/29	2	10.75	7	10.91	10.80	-5	20,756	-0.02%
2021/04/28	5	10.45	15	10.41	10.55	-10	19,900	-0.05%
2021/04/27	5	10.60	7	10.60	10.45	-2	19,460	-0.01%
2021/04/23	21	11.27	19	11.24	11.05	2	18,381	0.01%
2021/04/22	8	10.91	11	10.68	11.10	-3	16,093	-0.02%
2021/04/21	16	10.06	0	0.00	10.10	16	13,194	0.12%
2021/04/20	12	9.99	58	10.05	10.10	-46	12,851	-0.36%
2021/04/19	26	9.85	0	0.00	9.90	26	12,155	0.21%
2021/04/13	11	9.46	30	9.40	9.18	-19	12,099	-0.16%
2021/04/12	0	0.00	80	9.22	9.32	-80	11,918	-0.67%
2021/04/08	0	0.00	59	9.05	9.05	-59	12,404	-0.48%
2021/03/24	0	0.00	5	8.78	8.71	-5	16,979	-0.03%
2021/03/23	1	8.84	0	0.00	8.82	1	16,972	0.01%
2021/03/22	25	8.85	0	0.00	8.91	25	17,138	0.15%
2021/03/19	20	9.01	0	0.00	9.01	20	17,440	0.11%
2021/03/18	0	0.00	2	9.18	9.16	-2	18,251	-0.01%
2021/03/17	20	8.96	0	0.00	8.96	20	17,861	0.11%
2021/03/09	0	0.00	5	9.01	8.96	-5	21,948	-0.02%
2021/03/08	0	0.00	1	9.00	8.92	-1	23,443	0.00%
2021/03/05	2	8.95	0	0.00	8.95	2	26,014	0.01%
2021/03/04	2	9.03	1	9.10	9.01	1	27,208	0.00%
2021/03/03	2	9.04	4	9.06	9.04	-2	27,421	-0.01%
2021/03/02	2	9.07	0	0.00	8.96	2	27,600	0.01%
2021/02/24	26	8.99	0	0.00	8.96	26	27,639	0.09%
2021/02/23	0	0.00	10	9.14	9.13	-10	27,486	-0.04%
2021/02/22	0	0.00	10	9.04	9.01	-10	27,364	-0.04%
2021/02/18	2	9.01	0	0.00	9.01	2	27,282	0.01%
2021/02/05	50	8.60	0	0.00	8.57	50	27,010	0.19%
2021/02/02	2	8.56	0	0.00	8.57	2	27,246	0.01%
2021/01/25	1	8.96	51	9.02	8.99	-50	26,723	-0.19%
2021/01/22	20	8.86	53	8.94	8.94	-33	26,656	-0.12%
2021/01/21	1	9.17	25	9.18	9.04	-24	26,503	-0.09%
2021/01/20	20	9.00	3	8.98	8.97	17	26,179	0.06%
2021/01/19	3	9.33	5	9.25	9.20	-2	25,958	-0.01%
2021/01/18	50	9.02	0	0.00	8.98	50	25,545	0.20%
2021/01/15	0	0.00	10	9.02	9.08	-10	25,420	-0.04%
2021/01/14	0	0.00	10	9.13	9.14	-10	25,126	-0.04%
2021/01/11	5	9.57	0	0.00	9.51	5	24,398	0.02%
2021/01/08	4.5	9.93	1	9.80	9.78	3.5	24,098	0.01%
2021/01/07	5	10.05	0	0.00	9.94	5	23,797	0.02%
2020/12/31	1	9.99	5	10.00	10.00	-4	22,054	-0.02%
2020/12/30	1	9.98	4	10.30	10.00	-3	21,622	-0.01%
2020/12/29	15	10.43	5	10.32	10.35	10	20,837	0.05%
2020/12/28	36	9.89	211	10.02	10.10	-175	19,890	-0.88%	大賣/鉅額交易
2020/12/22	17	9.41	71	9.63	9.39	-54	18,028	-0.30%
2020/12/18	10	9.34	0	0.00	9.29	10	17,057	0.06%
2020/12/17	22	9.24	0	0.00	9.23	22	17,001	0.13%
2020/12/16	0	0.00	32	9.30	9.27	-32	16,876	-0.19%
2020/12/15	50	9.27	35	9.28	9.21	15	16,610	0.09%
2020/12/14	35	9.21	11	9.41	9.46	24	16,176	0.15%
2020/12/11	0	0.00	5	8.88	8.81	-5	15,284	-0.03%
2020/12/09	35	8.90	28	9.06	8.92	7	14,908	0.05%
2020/12/08	63	8.67	5	8.66	8.70	58	14,513	0.40%
2020/12/04	103	9.17	60	9.22	9.28	43	13,621	0.32%	大買/
2020/12/03	6	9.51	5	9.22	9.28	1	13,063	0.01%
2020/12/02	5	9.67	173	9.55	9.65	-168	11,706	-1.44%	大賣/鉅額交易
2020/12/01	36	9.08	0.2	9.10	9.10	35.8	10,290	0.35%
2020/11/30	1	8.84	100	8.43	8.99	-99	7,751	-1.28%
2020/11/27	0	0.00	120	8.11	8.18	-120	6,575	-1.83%	大賣/鉅額交易
2020/11/26	0	0.00	50	8.02	8.04	-50	6,331	-0.79%
2020/11/19	0.2	7.68	0	0.00	7.68	0.2	6,397	0.00%
2020/11/17	28	7.58	0	0.00	7.59	28	6,565	0.43%
2020/11/12	42	7.61	10	7.78	7.61	32	7,017	0.46%
2020/11/11	10	7.71	0	0.00	7.74	10	7,425	0.13%
2020/11/09	0	0.00	5	7.58	7.64	-5	7,573	-0.07%
2020/11/04	50	7.43	0	0.00	7.40	50	7,997	0.63%
2020/11/02	20	7.33	0	0.00	7.34	20	8,148	0.25%
2020/10/21	0	0.00	5	7.48	7.50	-5	8,350	-0.06%
2020/10/19	0	0.00	2	7.46	7.52	-2	8,745	-0.02%
2020/10/16	68	7.49	0	0.00	7.44	68	8,838	0.77%
2020/10/14	40	7.58	0	0.00	7.56	40	8,831	0.45%
2020/10/13	0	0.00	1	7.56	7.55	-1	9,202	-0.01%
2020/10/06	0	0.00	1	7.58	7.58	-1	9,364	-0.01%
2020/09/30	60	7.56	0	0.00	7.54	60	9,557	0.63%
2020/09/25	1	7.50	0	0.00	7.46	1	9,578	0.01%
2020/09/24	40	7.61	0	0.00	7.51	40	9,479	0.42%
2020/09/16	30	8.24	0	0.00	8.20	30	8,960	0.33%
2020/09/14	0	0.00	2	8.34	8.34	-2	8,859	-0.02%
2020/09/03	0	0.00	10	8.15	8.12	-10	8,110	-0.12%
2020/08/31	1	8.20	0	0.00	8.17	1	8,022	0.01%
2020/08/28	0	0.00	2	8.09	8.12	-2	7,868	-0.03%
2020/08/27	0	0.00	12	8.04	8.10	-12	7,843	-0.15%
2020/08/26	2	8.00	0	0.00	8.00	2	7,693	0.03%
2020/08/24	2	7.95	0	0.00	7.97	2	7,889	0.03%
2020/08/20	0	0.00	1	7.93	7.77	-1	7,681	-0.01%
2020/08/19	0	0.00	3	8.13	8.10	-3	7,487	-0.04%
2020/08/18	1	8.09	0	0.00	8.11	1	7,395	0.01%
2020/08/17	3	8.12	50	8.14	8.15	-47	7,234	-0.65%
2020/08/13	10	7.94	0	0.00	7.77	10	6,556	0.15%
2020/08/11	0	0.00	10	8.00	8.00	-10	6,152	-0.16%
2020/08/10	0.1	7.97	10	7.94	7.99	-9.9	6,005	-0.16%
2020/08/07	2	7.80	0	0.00	7.75	2	5,832	0.03%
2020/08/05	0	0.00	1	7.68	7.70	-1	5,722	-0.02%
2020/07/29	0	0.00	20	7.52	7.46	-20	5,665	-0.35%
2020/07/23	1	7.81	31.2	7.71	7.73	-30.2	5,572	-0.54%
2020/07/15	20	7.20	0	0.00	7.18	20	4,939	0.40%
2020/07/14	0	0.00	40	7.31	7.28	-40	4,911	-0.81%
2020/07/13	0	0.00	1	7.37	7.39	-1	4,844	-0.02%
2020/07/10	0	0.00	41	7.30	7.23	-41	4,793	-0.86%
2020/07/07	1	7.23	0	0.00	7.17	1	4,781	0.02%
2020/07/06	6	7.14	1	7.17	7.17	5	4,927	0.10%
2020/07/03	2	7.09	0	0.00	7.07	2	4,996	0.04%
2020/07/02	0	0.00	40	7.12	7.10	-40	5,039	-0.79%
2020/07/01	0	0.00	0.2	7.02	7.07	-0.2	5,102	0.00%
2020/06/24	0	0.00	29	7.11	7.08	-29	5,252	-0.55%
2020/06/10	0	0.00	0.3	7.10	7.14	-0.3	6,000	0.00%
2020/06/09	0	0.00	0.3	7.03	7.08	-0.3	6,217	0.00%
2020/06/02	0	0.00	0.8	6.80	6.85	-0.8	6,243	-0.01%
2020/05/27	0.2	6.76	0	0.00	6.76	0.2	5,957	0.00%
2020/05/12	0.2	6.91	0	0.00	6.94	0.2	5,920	0.00%
2020/05/04	16	6.99	0	0.00	6.90	16	5,870	0.27%
2020/04/30	0	0.00	10	7.12	7.12	-10	5,819	-0.17%
2020/04/24	0	0.00	1	6.75	6.70	-1	5,713	-0.02%
2020/04/22	4	6.50	0	0.00	6.58	4	5,635	0.07%
2020/04/17	20	6.93	0	0.00	6.79	20	5,616	0.36%
2020/04/08	10	6.09	10	6.07	6.15	0	5,245	0.00%
2020/04/01	10	5.90	15	5.90	5.89	-5	5,113	-0.10%
2020/03/27	2.3	5.76	0	0.00	5.67	2.3	5,126	0.05%
2020/03/26	0	0.00	1	5.60	5.68	-1	5,054	-0.02%
2020/03/19	15	5.01	0	0.00	5.00	15	4,683	0.32%
2020/03/13	40	5.84	0	0.00	6.04	40	4,255	0.94%
2020/03/12	70	6.52	0	0.00	6.47	70	3,951	1.77%
2020/03/11	3	6.98	0	0.00	6.95	3	3,824	0.08%
2020/03/09	0	0.00	20	7.02	7.00	-20	3,823	-0.52%
2020/03/03	20	7.26	0	0.00	7.24	20	3,782	0.53%
2020/02/11	0.6	7.27	0	0.00	7.29	0.6	4,272	0.01%
2020/02/06	0	0.00	0.4	7.37	7.37	-0.4	4,348	-0.01%
2020/01/31	24	7.35	0	0.00	7.36	24	4,556	0.53%
2020/01/30	20	7.29	10	7.35	7.24	10	4,588	0.22%
2020/01/08	20	7.45	0	0.00	7.42	20	6,170	0.32%
2020/01/07	10	7.62	0	0.00	7.56	10	6,276	0.16%
2020/01/03	1	7.75	0	0.00	7.74	1	6,450	0.02%
2019/12/26	60	7.87	0	0.00	7.80	60	6,496	0.92%
2019/12/13	9	7.87	0	0.00	7.84	9	7,069	0.13%
2019/12/06	10	7.81	0	0.00	7.79	10	7,243	0.14%
2019/12/04	10	7.69	0	0.00	7.71	10	7,360	0.14%
2019/12/03	10	7.76	0	0.00	7.75	10	7,381	0.14%
2019/12/02	20	7.83	0	0.00	7.79	20	7,366	0.27%
2019/11/26	25	7.87	0	0.00	7.87	25	7,466	0.33%
2019/11/08	0	0.00	0.3	8.00	8.01	-0.3	6,935	0.00%
2019/10/31	2	8.26	0	0.00	8.12	2	6,873	0.03%
2019/10/21	40	8.16	0	0.00	8.39	40	6,043	0.66%
2019/10/18	26	8.11	0	0.00	8.11	26	5,680	0.46%
2019/10/15	10	8.02	1	8.03	8.03	9	4,854	0.19%
2019/10/07	1	7.80	0	0.00	7.84	1	4,400	0.02%
2019/08/30	0	0.00	20	7.48	7.54	-20	3,951	-0.51%
2019/08/27	46	7.45	0	0.00	7.35	46	4,141	1.11%
2019/06/24	0	0.00	10	7.88	7.86	-10	8,457	-0.12%
2019/06/11	0	0.00	22	8.11	8.03	-22	8,608	-0.26%
2019/05/29	12	8.44	0	0.00	8.37	12	8,110	0.15%
2019/05/28	21	8.60	0	0.00	8.32	21	8,080	0.26%
2019/05/27	7	8.51	0	0.00	8.53	7	7,814	0.09%
2019/05/23	0	0.00	10	8.34	8.36	-10	7,470	-0.13%
2019/05/16	0	0.00	2	8.01	8.11	-2	6,870	-0.03%
2019/05/09	2	7.91	0	0.00	7.91	2	6,196	0.03%
2019/04/17	0	0.00	0.1	7.78	7.83	-0.1	6,925	0.00%
2019/04/09	0	0.00	0.5	7.82	7.88	-0.5	6,869	-0.01%
2019/04/03	5	7.72	5	7.71	7.69	0	6,798	0.00%
2019/04/01	0	7.65	0	0.00	7.69	0	6,715	0.00%
2019/03/27	3	8.05	1	8.02	8.04	2	6,021	0.03%
2019/03/22	0	0.00	2	8.04	8.04	-2	6,086	-0.03%
2019/03/18	2	8.04	0.3	7.98	8.00	1.8	6,893	0.03%
2019/03/15	0	0.00	0.3	8.00	8.02	-0.3	7,059	0.00%
2019/02/21	0	0.00	3	7.67	7.65	-3	8,349	-0.04%
2019/02/19	0	0.00	16.2	7.67	7.60	-16.2	8,298	-0.19%
2019/02/18	5	7.46	0	0.00	7.47	5	7,979	0.06%
2019/02/12	10	7.32	0	0.00	7.33	10	7,744	0.13%
2019/01/25	10.2	7.30	10	7.29	7.27	0.2	7,967	0.00%
2019/01/11	10	7.21	10	7.18	7.18	0	8,787	0.00%
2019/01/09	0	0.00	10	7.21	7.24	-10	8,862	-0.11%
2019/01/03	0	0.00	2	7.10	7.05	-2	9,021	-0.02%
2018/12/26	2	7.03	5	7.07	7.00	-3	9,712	-0.03%
2018/12/25	0	0.00	5	7.02	7.02	-5	9,900	-0.05%
2018/12/24	3	7.25	3	7.24	7.26	0	9,855	0.00%
2018/12/21	7	7.19	0	0.00	7.20	7	10,276	0.07%
2018/12/13	2	7.65	19	7.60	7.52	-17	11,287	-0.15%
2018/12/11	0	0.00	0.3	8.20	8.29	-0.3	10,664	0.00%
2018/11/23	0	0.00	1	7.27	7.26	-1	9,359	-0.01%
2018/11/20	0	0.00	2	7.25	7.23	-2	9,322	-0.02%
2018/11/16	2	7.16	0	0.00	7.15	2	9,350	0.02%
2018/11/08	5	7.15	5	7.14	7.10	0	9,583	0.00%
2018/11/05	0	0.00	5	7.09	7.05	-5	9,748	-0.05%
2018/11/02	5	7.09	0	0.00	7.21	5	9,652	0.05%
2018/10/29	5	6.89	5	6.91	6.93	0	9,551	0.00%
2018/10/26	0.3	6.81	0	0.00	6.82	0.3	9,147	0.00%
2018/10/25	7	6.90	0	0.00	6.80	7	9,128	0.08%
2018/10/05	1	8.19	0	0.00	8.19	1	9,038	0.01%
2018/10/04	2	8.47	0	0.00	8.46	2	8,728	0.02%
2018/10/02	0	0.00	15	8.46	8.47	-15	8,335	-0.18%
2018/09/26	2	8.62	15	8.60	8.64	-13	7,748	-0.17%
2018/09/17	30	8.25	0	0.00	8.25	30	7,087	0.42%
2018/09/07	1	8.12	0	0.00	8.13	1	7,424	0.01%
2018/09/03	1	8.36	0	0.00	8.41	1	8,329	0.01%
2018/08/29	0	0.00	1	8.27	8.25	-1	10,681	-0.01%
2018/08/23	0	0.00	2	8.20	8.20	-2	10,594	-0.02%
2018/08/16	1	7.90	0	0.00	7.90	1	10,867	0.01%
2018/08/15	0	0.00	0.5	7.89	7.89	-0.5	10,872	0.00%
2018/08/09	0	0.00	10	8.16	8.14	-10	10,956	-0.09%
2018/08/07	10	8.14	0	0.00	8.14	10	11,223	0.09%
2018/08/03	1	8.09	0	0.00	8.09	1	11,213	0.01%
2018/07/27	0	0.00	1	8.27	8.22	-1	11,054	-0.01%
2018/07/24	10	8.17	0	0.00	8.17	10	10,971	0.09%
2018/07/12	0	0.00	3	7.89	7.93	-3	9,703	-0.03%
2018/07/06	0	0.00	1	7.80	7.80	-1	9,904	-0.01%
2018/07/04	1	8.05	0	0.00	8.06	1	9,853	0.01%
2018/07/03	1	8.00	0	0.00	8.05	1	9,980	0.01%
2018/06/29	0	0.00	7	8.41	8.44	-7	10,225	-0.07%
2018/06/15	0	0.00	2	8.60	8.61	-2	11,238	-0.02%
2018/06/14	0	0.00	2	8.59	8.47	-2	11,222	-0.02%
2018/06/13	0	0.00	2	8.50	8.47	-2	10,993	-0.02%
2018/06/12	1	8.62	27	8.63	8.64	-26	10,771	-0.24%
2018/06/11	6	8.73	0	0.00	8.73	6	10,531	0.06%
2018/06/08	30	9.19	5	9.19	8.92	25	10,175	0.25%
2018/06/07	3	8.43	28	8.61	8.87	-25	8,713	-0.29%
2018/06/01	0	0.00	5	8.06	8.03	-5	7,536	-0.07%
2018/05/31	0	0.00	10	8.09	8.07	-10	7,507	-0.13%
2018/05/02	20	7.61	0	0.00	7.65	20	7,310	0.27%
2018/04/20	7	7.63	0	0.00	7.60	7	7,952	0.09%
2018/04/16	0	0.00	1	7.75	7.75	-1	8,480	-0.01%
2018/04/10	20	7.92	0	0.00	7.85	20	8,623	0.23%
2018/04/09	5	8.00	0	0.00	7.92	5	8,635	0.06%
2018/04/03	0	0.00	2	8.22	8.10	-2	8,562	-0.02%
2018/02/12	0	0.00	20	7.32	7.36	-20	13,358	-0.15%
2018/02/09	0	0.00	20	7.30	7.23	-20	13,289	-0.15%
2018/01/16	0	0.00	24	8.14	8.18	-24	12,370	-0.19%
2018/01/12	2	8.10	0	0.00	8.10	2	12,611	0.02%
2018/01/11	1	8.16	0	0.00	8.10	1	12,525	0.01%
2018/01/10	13	8.28	0	0.00	8.21	13	12,433	0.10%