中工 (2515)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	16.20	0	0.00	16.10	5	63,158	0.01%
2024/05/08	2	16.10	0	0.00	16.40	2	62,503	0.00%
2024/05/07	2	16.50	0	0.00	16.50	2	61,674	0.00%
2024/05/06	0	0.00	60	17.10	17.20	-60	60,357	-0.10%
2024/05/03	15	17.55	0	0.00	17.45	15	59,571	0.03%
2024/05/02	12	17.65	0	0.00	17.65	12	58,370	0.02%
2024/04/30	12	17.88	0	0.00	17.70	12	56,762	0.02%
2024/04/29	5	18.70	18	19.08	18.70	-13	54,709	-0.02%
2024/04/26	12	17.98	20	18.13	18.00	-8	51,423	-0.02%
2024/04/25	2	17.50	3	17.45	17.40	-1	48,615	0.00%
2024/04/24	60	17.13	2	16.65	16.85	58	45,880	0.13%
2024/04/23	40	16.46	0	0.00	16.85	40	44,270	0.09%
2024/04/22	26	17.25	41	18.17	16.70	-15	41,457	-0.04%
2024/04/19	10	16.96	27	17.01	17.45	-17	35,762	-0.05%
2024/04/18	22	16.31	3	16.53	16.80	19	30,884	0.06%
2024/04/16	8	15.31	0	0.00	15.15	8	28,186	0.03%
2024/04/15	4	16.18	0	0.00	15.85	4	27,466	0.01%
2024/04/12	0	0.00	1	16.00	16.00	-1	27,152	0.00%
2024/04/11	4	15.78	0	0.00	15.90	4	27,137	0.01%
2024/04/10	16	16.25	0	0.00	16.00	16	26,713	0.06%
2024/04/09	4	16.48	2	16.50	16.60	2	25,244	0.01%
2024/04/03	0	0.00	21	16.05	15.85	-21	24,017	-0.09%
2024/04/02	21	15.95	11	15.93	15.95	10	22,330	0.04%
2024/03/28	0	0.00	1	14.70	14.10	-1	21,398	0.00%
2024/03/27	0	0.00	3	14.35	14.10	-3	22,234	-0.01%
2024/03/20	1	13.00	0	0.00	12.90	1	28,800	0.00%
2024/03/18	0	0.00	1	13.00	13.00	-1	30,791	0.00%
2024/03/06	2	12.95	0	0.00	12.80	2	29,285	0.01%
2024/02/21	5	12.55	0	0.00	12.45	5	28,754	0.02%
2024/02/19	2	11.95	2	12.35	12.35	0	28,234	0.00%
2024/01/23	0	0.00	3	12.60	12.60	-3	28,540	-0.01%
2024/01/03	6	13.55	6	13.40	13.35	0	33,950	0.00%
2024/01/02	3	13.75	3	13.60	13.50	0	33,608	0.00%
2023/12/29	2	13.35	0	0.00	13.30	2	33,103	0.01%
2023/12/26	2	13.40	0	0.00	13.30	2	31,976	0.01%
2023/12/21	1	14.40	18	14.06	14.25	-17	29,300	-0.06%
2023/12/20	0	0.00	15	12.80	13.40	-15	26,328	-0.06%
2023/12/19	0	0.00	3	12.27	12.50	-3	23,347	-0.01%
2023/12/18	2	12.10	0	0.00	12.00	2	21,634	0.01%
2023/12/13	4	12.05	6	12.05	11.90	-2	18,847	-0.01%
2023/12/12	0	0.00	2	11.25	11.20	-2	17,084	-0.01%
2023/12/11	0	0.00	2	11.25	11.20	-2	17,000	-0.01%
2023/12/08	4	11.08	0	0.00	11.05	4	16,888	0.02%
2023/12/06	0	0.00	9	11.28	11.30	-9	16,755	-0.05%
2023/12/05	6	10.98	2	11.10	11.05	4	16,510	0.02%
2023/12/01	2	11.15	0	0.00	11.20	2	16,264	0.01%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	0	0.00	2	11.30	11.25	-2	16,196	-0.01%
2023/11/27	0	0.00	1	11.25	11.15	-1	16,083	-0.01%
2023/11/24	4	11.30	2	11.25	11.25	2	15,994	0.01%
2023/11/22	0	0.00	2	11.55	11.40	-2	15,609	-0.01%
2023/11/21	0	0.00	2	11.40	11.35	-2	15,480	-0.01%
2023/11/20	2	11.25	1	11.40	11.25	1	15,397	0.01%
2023/11/17	2	11.20	2	11.25	11.25	0	15,328	0.00%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/14	2	11.25	10	11.30	11.25	-8	15,093	-0.05%
2023/11/10	0	0.00	3	11.62	11.60	-3	14,931	-0.02%
2023/11/09	1	11.35	0	0.00	11.40	1	14,957	0.01%
2023/11/08	3	11.62	1	11.80	11.60	2	14,866	0.01%
2023/11/07	10	12.00	0	0.00	11.85	10	14,658	0.07%
2023/11/03	0	0.00	2	11.80	11.80	-2	13,907	-0.01%
2023/11/02	1	11.70	0	0.00	11.75	1	13,830	0.01%
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/25	8	11.95	10	11.96	11.95	-2	12,951	-0.02%
2023/10/23	0	0.00	9	11.63	11.60	-9	12,194	-0.07%
2023/10/20	5	11.25	2	11.30	11.35	3	11,877	0.03%
2023/10/19	1	11.55	2	11.60	11.60	-1	11,685	-0.01%
2023/10/18	5	11.64	0	0.00	11.65	5	11,544	0.04%
2023/10/17	2	11.55	3	11.70	11.85	-1	11,463	-0.01%
2023/10/16	10	11.65	14	11.69	11.50	-4	10,271	-0.04%
2023/10/13	0	0.00	12	11.15	11.15	-12	8,274	-0.15%
2023/10/12	0	0.00	5	10.15	10.15	-5	7,947	-0.06%
2023/10/11	1	10.15	0	0.00	10.05	1	7,984	0.01%
2023/10/04	2	10.53	0	0.00	10.40	2	8,263	0.02%
2023/09/28	0	0.00	1	10.75	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	1	10.85	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	6	10.68	10.65	-6	8,654	-0.07%
2023/09/25	0	0.00	2	10.45	10.55	-2	8,588	-0.02%
2023/09/21	0	0.00	2	10.15	10.15	-2	8,489	-0.02%
2023/09/19	2	10.30	0	0.00	10.25	2	8,756	0.02%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/11	0	0.00	1	10.10	10.10	-1	9,656	-0.01%
2023/09/01	0	0.00	1	10.10	10.25	-1	12,849	-0.01%
2023/08/31	1	9.97	5	10.05	10.05	-4	13,943	-0.03%
2023/08/25	2	9.92	3	9.99	9.94	-1	19,333	-0.01%
2023/08/23	0	0.00	3	9.97	10.00	-3	19,664	-0.02%
2023/08/22	3	9.92	0	0.00	9.86	3	19,766	0.02%
2023/08/15	0	0.00	4.7	9.98	10.05	-4.7	20,136	-0.02%
2023/08/14	8	9.80	0	0.00	9.73	8	20,272	0.04%
2023/08/11	1	9.96	0	0.00	10.05	1	20,223	0.00%
2023/08/10	1	10.10	0	0.00	9.98	1	20,361	0.00%
2023/08/04	0	0.00	5	10.15	10.25	-5	20,669	-0.02%
2023/08/01	0	0.00	1	10.15	10.10	-1	20,679	0.00%
2023/07/27	0	0.00	1	10.10	10.05	-1	20,931	0.00%
2023/07/26	5	9.86	0	0.00	9.85	5	20,931	0.02%
2023/07/24	4	9.87	2	9.91	9.92	2	21,084	0.01%
2023/07/21	4	10.19	0	0.00	10.10	4	21,144	0.02%
2023/07/20	2	10.60	0	0.00	10.40	2	21,338	0.01%
2023/07/18	9	11.13	0	0.00	11.05	9	21,439	0.04%
2023/07/11	0	0.00	10	11.36	11.40	-10	25,030	-0.04%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/05	0	0.00	1.2	11.42	11.30	-1.2	29,110	0.00%
2023/07/04	0	0.00	1	11.30	11.10	-1	28,899	0.00%
2023/06/30	0	0.00	2	11.15	11.10	-2	28,511	-0.01%
2023/06/29	2	11.05	2	11.05	11.10	0	28,513	0.00%
2023/06/27	2	10.90	0	0.00	10.95	2	28,408	0.01%
2023/06/14	2	11.33	2	11.45	11.20	0	27,349	0.00%
2023/06/13	2	11.30	0	0.00	11.40	2	27,144	0.01%
2023/06/09	0	0.00	3	11.52	11.50	-3	26,535	-0.01%
2023/06/08	1	11.25	0	0.00	11.25	1	25,848	0.00%
2023/06/07	1	11.55	0	0.00	11.35	1	25,447	0.00%
2023/06/06	1	11.65	3	11.75	11.60	-2	24,502	-0.01%
2023/06/02	0	0.00	15	11.27	11.20	-15	22,239	-0.07%
2023/06/01	12	11.37	12	11.33	11.30	0	21,415	0.00%
2023/05/31	0	0.00	25	11.38	11.45	-25	19,741	-0.13%
2023/05/30	10	10.50	3	10.40	10.45	7	17,801	0.04%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/24	1	10.40	0	0.00	10.40	1	17,345	0.01%
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/19	1	10.35	0	0.00	10.35	1	16,872	0.01%
2023/05/18	0	0.00	1	10.50	10.40	-1	16,782	-0.01%
2023/05/17	0	0.00	10	10.35	10.30	-10	16,517	-0.06%
2023/05/16	2	10.10	6	10.28	10.35	-4	16,373	-0.02%
2023/05/15	3	10.13	0	0.00	10.15	3	16,191	0.02%
2023/05/12	10	10.15	2	10.20	10.25	8	16,091	0.05%
2023/05/11	13	10.17	0	0.00	10.10	13	16,037	0.08%
2023/05/09	2	10.33	0	0.00	10.30	2	15,701	0.01%
2023/05/05	0	0.00	2	10.53	10.50	-2	15,587	-0.01%
2023/05/03	0	0.00	2	10.45	10.35	-2	15,248	-0.01%
2023/05/02	1	10.35	0	0.00	10.35	1	15,154	0.01%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/26	0	0.00	11	10.20	10.30	-11	14,661	-0.08%
2023/04/25	2	10.10	3	10.10	10.05	-1	14,337	-0.01%
2023/04/24	0	0.00	4	10.38	10.35	-4	13,900	-0.03%
2023/04/21	2	10.35	9	10.20	10.15	-7	13,650	-0.05%
2023/04/20	2	10.45	2	10.70	10.40	0	12,939	0.00%
2023/04/19	5	10.60	1	10.60	10.55	4	12,420	0.03%
2023/04/18	7	10.98	0	0.00	10.85	7	11,589	0.06%
2023/04/17	2	10.80	6	11.08	11.30	-4	10,708	-0.04%
2023/04/14	1	10.90	11	10.88	10.80	-10	9,511	-0.11%
2023/04/13	5	11.32	19	11.31	11.15	-14	8,058	-0.17%
2023/04/12	0	0.00	20	10.29	10.60	-20	4,749	-0.42%
2023/04/11	2	9.64	10	9.53	9.65	-8	3,528	-0.23%
2023/04/07	3	9.24	0	0.00	9.26	3	3,142	0.10%
2023/04/06	1	9.25	0	0.00	9.26	1	3,132	0.03%
2023/03/30	0	0.00	3	9.21	9.22	-3	2,984	-0.10%
2023/03/28	1	9.12	0	0.00	9.10	1	2,902	0.03%
2023/03/24	2	9.16	0	0.00	9.14	2	2,866	0.07%
2023/03/23	1	9.24	0	0.00	9.20	1	2,819	0.04%
2023/03/16	1	9.02	1	9.09	9.01	0	2,713	0.00%
2023/03/15	0	0.00	4	9.19	9.07	-4	2,623	-0.15%
2023/03/14	0	0.00	2	9.06	8.94	-2	2,458	-0.08%
2023/03/13	0	0.00	5	8.72	8.69	-5	2,228	-0.22%
2023/03/10	2	8.83	0	0.00	8.78	2	2,234	0.09%
2023/03/09	1	8.87	0	0.00	8.85	1	2,266	0.04%
2023/03/06	0	0.00	3	8.84	8.84	-3	2,309	-0.13%
2023/02/23	0	0.00	1	8.76	8.79	-1	2,235	-0.04%
2023/02/21	1	8.67	0	0.00	8.74	1	2,183	0.05%
2023/02/20	0	0.00	2	8.69	8.71	-2	2,208	-0.09%
2023/02/15	5	8.54	0	0.00	8.51	5	2,261	0.22%
2023/02/10	1	8.58	0	0.00	8.57	1	2,235	0.04%
2023/02/08	0	0.00	1	8.70	8.73	-1	2,241	-0.04%
2023/02/07	0	0.00	5	8.64	8.65	-5	2,200	-0.23%
2023/02/03	0	0.00	1	8.59	8.60	-1	2,185	-0.05%
2023/01/12	0	0.00	1	8.34	8.30	-1	2,373	-0.04%
2023/01/10	0	0.00	1	8.28	8.22	-1	2,398	-0.04%
2022/12/29	2	8.11	0	0.00	8.12	2	2,774	0.07%
2022/12/28	3	8.21	0	0.00	8.18	3	2,801	0.11%
2022/12/27	1	8.24	0	0.00	8.25	1	2,813	0.04%
2022/12/22	5	8.31	0	0.00	8.29	5	2,920	0.17%
2022/12/20	1	8.28	0	0.00	8.26	1	3,035	0.03%
2022/12/09	0	0.00	1	8.39	8.38	-1	3,464	-0.03%
2022/12/06	1	8.28	0	0.00	8.22	1	3,529	0.03%
2022/12/01	0	0.00	1	8.41	8.38	-1	3,523	-0.03%
2022/11/29	0	0.00	2	8.27	8.26	-2	3,456	-0.06%
2022/11/24	0	0.00	2	8.22	8.19	-2	3,480	-0.06%
2022/11/23	5	8.11	0	0.00	8.16	5	3,473	0.14%
2022/11/17	2	8.08	0.4	8.06	8.11	1.7	3,709	0.04%
2022/11/16	2	8.16	0	0.00	8.05	2	3,709	0.05%
2022/11/11	0	0.00	2	8.23	8.21	-2	3,739	-0.05%
2022/11/10	2	8.13	0	0.00	8.16	2	3,754	0.05%
2022/11/02	1	8.11	0	0.00	8.11	1	3,861	0.03%
2022/11/01	0	0.00	1	8.09	8.04	-1	3,842	-0.03%
2022/10/31	1	7.99	0	0.00	7.99	1	3,834	0.03%
2022/10/27	1	7.89	0	0.00	7.92	1	3,874	0.03%
2022/10/25	0	0.00	5	7.68	7.71	-5	3,915	-0.13%
2022/10/20	0	0.00	1	7.85	7.81	-1	3,877	-0.03%
2022/10/17	5	7.69	0	0.00	7.68	5	3,626	0.14%
2022/10/14	5	7.71	1	7.70	7.62	4	3,589	0.11%
2022/10/13	3	7.70	0	0.00	7.55	3	3,534	0.08%
2022/10/03	0	0.00	1	8.03	8.01	-1	3,349	-0.03%
2022/09/30	1	7.91	0	0.00	8.14	1	3,347	0.03%
2022/09/29	0	0.00	2	8.06	8.05	-2	3,316	-0.06%
2022/09/28	2	7.94	0	0.00	7.91	2	3,283	0.06%
2022/09/27	1	8.02	0	0.00	8.03	1	3,241	0.03%
2022/09/26	1	8.23	0	0.00	8.05	1	3,206	0.03%
2022/09/23	5	8.37	0	0.00	8.35	5	3,175	0.16%
2022/09/16	2	9.08	0	0.00	9.06	2	2,855	0.07%
2022/09/14	2	9.12	0	0.00	9.11	2	2,835	0.07%
2022/08/29	1	9.25	0	0.00	9.29	1	2,980	0.03%
2022/08/24	10	9.44	1	9.43	9.35	9	2,974	0.30%
2022/08/18	0	0.00	1.1	9.28	9.29	-1.1	2,923	-0.04%
2022/08/08	1	8.88	0	0.00	8.92	1	2,858	0.03%
2022/08/05	0	0.00	1	8.88	8.90	-1	2,886	-0.03%
2022/08/04	1	8.76	0	0.00	8.76	1	2,964	0.03%
2022/08/03	1	8.88	0	0.00	8.82	1	2,989	0.03%
2022/08/01	0	0.00	1	8.90	9.03	-1	3,122	-0.03%
2022/07/29	1	8.83	0	0.00	8.83	1	3,103	0.03%
2022/07/21	1	8.63	0	0.00	8.73	1	3,375	0.03%
2022/07/19	1	8.78	1	8.76	8.72	0	3,533	0.00%
2022/07/13	0	0.00	1	8.56	8.58	-1	3,803	-0.03%
2022/07/12	1	8.42	0	0.00	8.37	1	4,031	0.02%
2022/07/01	2	8.64	0	0.00	8.46	2	5,674	0.04%
2022/06/30	1	8.68	0	0.00	8.66	1	5,937	0.02%
2022/06/27	0	0.00	2	8.86	8.84	-2	6,747	-0.03%
2022/06/24	0	0.00	1	8.72	8.75	-1	7,062	-0.01%
2022/06/23	1	8.57	0	0.00	8.59	1	7,309	0.01%
2022/06/20	2	8.71	0	0.00	8.55	2	8,247	0.02%
2022/06/14	2	8.91	1	8.89	8.97	1	9,507	0.01%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/10	1	9.12	0	0.00	9.11	1	9,826	0.01%
2022/06/01	0	0.00	1	9.31	9.25	-1	10,022	-0.01%
2022/05/24	0	0.00	1	9.10	9.05	-1	9,992	-0.01%
2022/05/13	0	0.00	1	9.01	9.04	-1	10,025	-0.01%
2022/05/12	1	8.91	0	0.00	8.91	1	10,052	0.01%
2022/05/10	2	8.96	2	9.07	9.16	0	9,968	0.00%
2022/05/09	1	9.20	0	0.00	9.03	1	10,000	0.01%
2022/05/05	1	9.62	0	0.00	9.55	1	9,954	0.01%
2022/04/28	0	0.00	1	9.43	9.51	-1	10,089	-0.01%
2022/04/27	1	9.26	0	0.00	9.35	1	10,096	0.01%
2022/04/26	1	9.56	0	0.00	9.49	1	10,025	0.01%
2022/04/25	1	9.61	0	0.00	9.60	1	10,074	0.01%
2022/04/22	0	0.00	2	9.74	9.87	-2	10,211	-0.02%
2022/04/20	1	9.62	2	9.74	9.62	-1	10,489	-0.01%
2022/04/18	3	9.65	0	0.00	9.59	3	10,461	0.03%
2022/04/15	0	0.00	7	9.97	9.94	-7	10,222	-0.07%
2022/04/14	2	10.05	0	0.00	10.05	2	10,123	0.02%
2022/04/12	5	10.00	18	10.00	10.05	-13	9,793	-0.13%
2022/04/11	11	10.10	0	0.00	10.10	11	9,679	0.11%
2022/04/08	0	0.00	2	10.25	10.35	-2	9,514	-0.02%
2022/04/01	3	10.40	1	10.25	10.35	2	8,592	0.02%
2022/03/28	10	10.00	11	10.05	10.10	-1	7,491	-0.01%
2022/03/23	1	10.00	1	9.90	9.84	0	6,748	0.00%
2022/03/22	20	9.55	2	9.74	9.93	18	6,242	0.29%
2022/03/18	0	0.00	2	9.37	9.43	-2	5,365	-0.04%
2022/03/17	0	0.00	1	9.27	9.21	-1	5,096	-0.02%
2022/03/16	0	0.00	2	9.16	9.16	-2	4,895	-0.04%
2022/03/15	1	8.96	0	0.00	8.98	1	4,458	0.02%
2022/03/11	0	0.00	2	8.83	8.88	-2	4,409	-0.05%
2022/03/07	2	8.73	0	0.00	8.74	2	4,350	0.05%
2022/03/01	0	0.00	2	8.91	8.95	-2	4,520	-0.04%
2022/02/24	7	8.81	0	0.00	8.82	7	4,541	0.15%
2022/02/17	0	0.00	2	9.04	9.01	-2	4,684	-0.04%
2022/02/15	2	8.97	0	0.00	8.97	2	4,826	0.04%
2022/02/09	0	0.00	3	9.12	9.14	-3	5,533	-0.05%
2022/02/08	0	0.00	2	9.05	9.09	-2	6,118	-0.03%
2022/01/24	5	8.87	0	0.00	8.88	5	6,249	0.08%
2022/01/20	0	0.00	5	9.13	9.14	-5	6,118	-0.08%
2022/01/18	5	9.15	0	0.00	9.05	5	6,058	0.08%
2022/01/14	5	9.19	0	0.00	9.19	5	5,781	0.09%
2022/01/13	191	9.18	192	9.14	9.18	-1	5,749	-0.02%	大買/大賣/
2022/01/12	0	0.00	3	9.06	9.05	-3	5,542	-0.05%
2022/01/11	3	8.94	0	0.00	8.92	3	5,476	0.05%
2022/01/05	5	9.00	0	0.00	8.99	5	5,465	0.09%
2022/01/03	1	9.02	0	0.00	8.97	1	5,519	0.02%
2021/12/30	2	9.08	0	0.00	9.06	2	5,507	0.04%
2021/12/29	1	9.03	0	0.00	9.07	1	5,467	0.02%
2021/12/27	1	8.92	0	0.00	8.92	1	5,360	0.02%
2021/12/08	0	0.00	1	8.89	8.85	-1	6,237	-0.02%
2021/12/07	0	0.00	1	8.84	8.86	-1	6,252	-0.02%
2021/12/06	1	8.74	0	0.00	8.79	1	6,230	0.02%
2021/12/01	0	0.00	2	8.83	8.83	-2	6,299	-0.03%
2021/11/29	3	8.74	0	0.00	8.77	3	6,390	0.05%
2021/11/23	3	9.04	0	0.00	8.98	3	6,646	0.05%
2021/11/19	0	0.00	1	9.12	9.12	-1	6,676	-0.01%
2021/11/18	0	0.00	3	9.15	9.12	-3	6,635	-0.05%
2021/11/17	2	8.98	0	0.00	9.00	2	6,526	0.03%
2021/11/16	2	8.96	0	0.00	8.95	2	6,510	0.03%
2021/11/15	1	9.03	0	0.00	8.94	1	6,501	0.02%
2021/11/12	1.5	9.08	0	0.00	9.08	1.5	6,443	0.02%
2021/11/11	2	9.11	0	0.00	9.09	2	6,459	0.03%
2021/11/09	20	9.09	2	9.12	9.07	18	6,288	0.29%
2021/11/08	2	9.24	0	0.00	9.15	2	6,103	0.03%
2021/11/05	15	9.25	25	9.32	9.39	-10	5,776	-0.17%
2021/11/04	0.5	9.01	7	9.06	9.01	-6.5	5,229	-0.12%
2021/10/28	0	0.00	1	8.84	8.83	-1	5,142	-0.02%
2021/10/25	1	8.69	0	0.00	8.76	1	5,189	0.02%
2021/10/21	14	8.84	15	9.03	9.04	-1	5,193	-0.02%
2021/10/20	1	8.66	2	8.78	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	6	8.71	8.71	-6	5,285	-0.11%
2021/10/12	0	0.00	2	8.66	8.57	-2	5,670	-0.04%
2021/10/08	0	0.00	1	8.54	8.48	-1	5,674	-0.02%
2021/10/05	7	8.32	2	8.38	8.40	5	5,964	0.08%
2021/10/04	3	8.51	0	0.00	8.37	3	6,067	0.05%
2021/09/24	0	0.00	10	8.61	8.59	-10	6,635	-0.15%
2021/09/23	3	8.61	0	0.00	8.58	3	6,714	0.04%
2021/09/22	5	8.67	0	0.00	8.64	5	6,740	0.07%
2021/09/17	0	0.00	3	9.10	9.08	-3	6,739	-0.04%
2021/09/16	3	9.09	4	9.10	9.03	-1	6,737	-0.01%
2021/09/14	1	9.07	1	9.20	9.08	0	6,816	0.00%
2021/09/08	0	0.00	5	8.86	8.83	-5	6,607	-0.08%
2021/09/03	0	0.00	2	8.92	8.91	-2	6,667	-0.03%
2021/09/02	0	0.00	2	8.88	8.82	-2	6,701	-0.03%
2021/08/30	0	0.00	3	8.90	8.92	-3	6,577	-0.05%
2021/08/25	0	0.00	1	8.63	8.66	-1	6,919	-0.01%
2021/08/23	0	0.00	1	8.45	8.45	-1	7,014	-0.01%
2021/08/19	1	8.36	0	0.00	8.32	1	7,253	0.01%
2021/08/18	1	8.38	1	8.51	8.51	0	7,494	0.00%
2021/08/17	6	8.54	0	0.00	8.46	6	7,572	0.08%
2021/08/16	3	8.73	0	0.00	8.63	3	7,608	0.04%
2021/08/10	1	8.92	0	0.00	8.90	1	8,251	0.01%
2021/08/03	0	0.00	7	8.90	8.88	-7	10,686	-0.07%
2021/07/30	2	8.73	0	0.00	8.71	2	11,124	0.02%
2021/07/29	1	8.75	0	0.00	8.78	1	11,475	0.01%
2021/07/28	2	8.77	0	0.00	8.74	2	11,760	0.02%
2021/07/23	0	0.00	4	8.86	8.90	-4	14,266	-0.03%
2021/07/21	2	8.70	0	0.00	8.65	2	15,431	0.01%
2021/07/15	0	0.00	4	8.83	8.86	-4	22,189	-0.02%
2021/07/14	4	8.77	0	0.00	8.75	4	23,180	0.02%
2021/07/13	2	8.88	0	0.00	8.85	2	23,790	0.01%
2021/07/12	3	8.97	0	0.00	8.96	3	23,872	0.01%
2021/07/09	2	9.01	0	0.00	8.97	2	24,263	0.01%
2021/07/08	1	9.06	0	0.00	9.05	1	24,433	0.00%
2021/07/07	2	9.11	2	9.02	9.04	0	24,871	0.00%
2021/07/06	1	9.04	0	0.00	9.06	1	25,186	0.00%
2021/07/02	193	9.15	194	9.03	9.01	-1	25,414	0.00%	大買/大賣/
2021/07/01	119	9.11	114	9.07	9.00	5	25,368	0.02%	大買/大賣/
2021/06/29	1	8.92	0	0.00	8.90	1	25,170	0.00%
2021/06/28	1	8.99	0	0.00	8.99	1	25,123	0.00%
2021/06/25	1	9.10	0	0.00	9.03	1	25,133	0.00%
2021/06/24	1	9.15	0	0.00	9.14	1	25,110	0.00%
2021/06/22	12	8.96	0	0.00	8.97	12	25,009	0.05%
2021/06/16	0	0.00	10	9.06	9.06	-10	25,458	-0.04%
2021/05/13	1	8.95	0	0.00	8.95	1	24,282	0.00%
2021/05/11	1	9.90	5.2	10.54	10.05	-4.2	23,032	-0.02%
2021/05/06	2	10.35	2	10.40	10.20	0	22,267	0.00%
2021/05/04	1	10.00	0	0.00	9.98	1	21,897	0.00%
2021/04/29	13	10.75	0	0.00	10.80	13	20,756	0.06%
2021/04/28	7	10.53	4	10.48	10.55	3	19,900	0.02%
2021/04/27	11	10.46	0	0.00	10.45	11	19,460	0.06%
2021/04/23	0	0.00	2	11.25	11.05	-2	18,381	-0.01%
2021/04/22	10	10.85	16	10.98	11.10	-6	16,093	-0.04%
2021/04/21	6	10.15	4	10.10	10.10	2	13,194	0.02%
2021/04/20	46	10.07	46	10.15	10.10	0	12,851	0.00%
2021/04/19	0	0.00	5	9.90	9.90	-5	12,155	-0.04%
2021/04/16	0	0.00	5	9.48	9.51	-5	11,828	-0.04%
2021/04/15	4	9.53	4	9.59	9.51	0	11,929	0.00%
2021/04/12	4	9.39	9	9.29	9.32	-5	11,918	-0.04%
2021/04/06	0	0.00	5	8.90	8.90	-5	13,894	-0.04%
2021/03/24	0	0.00	5	8.71	8.71	-5	16,979	-0.03%
2021/03/19	0.1	9.00	0	0.00	9.01	0.1	17,440	0.00%
2021/03/10	5	9.01	0	0.00	9.00	5	20,282	0.02%
2021/03/03	0	0.00	4	9.05	9.04	-4	27,421	-0.01%
2021/01/22	21	8.86	0	0.00	8.94	21	26,656	0.08%
2021/01/15	0	0.00	4	9.07	9.08	-4	25,420	-0.02%
2021/01/05	0	0.00	2	10.10	10.05	-2	22,877	-0.01%
2021/01/04	4	10.10	4	10.20	10.25	0	22,612	0.00%
2020/12/30	4	10.10	15	10.00	10.00	-11	21,622	-0.05%
2020/12/29	0	0.00	20	10.35	10.35	-20	20,837	-0.10%
2020/12/28	276	10.00	297	10.02	10.10	-21	19,890	-0.11%	大買/大賣/
2020/12/25	122	9.86	123	9.74	9.70	-1	18,950	-0.01%	大買/大賣/
2020/12/24	263	9.59	263	9.65	9.60	0	18,625	0.00%	大買/大賣/
2020/12/23	341	9.54	341	9.46	9.48	0	18,262	0.00%	大買/大賣/
2020/12/22	414	9.56	401	9.66	9.39	13	18,028	0.07%	大買/大賣/
2020/12/21	17	9.33	17	9.32	9.31	0	17,152	0.00%
2020/12/18	225	9.30	225	9.36	9.29	0	17,057	0.00%	大買/大賣/
2020/12/15	0	0.00	3	9.24	9.21	-3	16,610	-0.02%
2020/12/14	26	9.33	37	9.35	9.46	-11	16,176	-0.07%
2020/12/11	0	0.00	1	8.99	8.81	-1	15,284	-0.01%
2020/12/10	4	8.92	0	0.00	8.90	4	15,159	0.03%
2020/12/09	0	0.00	4	8.96	8.92	-4	14,908	-0.03%
2020/12/08	7	8.86	0	0.00	8.70	7	14,513	0.05%
2020/12/04	1	9.21	22	9.20	9.28	-21	13,621	-0.15%
2020/12/02	5	9.51	8	9.56	9.65	-3	11,706	-0.03%
2020/12/01	10	9.08	5	9.20	9.10	5	10,290	0.05%
2020/11/30	3	8.42	3	8.44	8.99	0	7,751	0.00%
2020/11/27	10	8.08	0	0.00	8.18	10	6,575	0.15%
2020/11/26	119	7.99	119	7.99	8.04	0	6,331	0.00%	大買/大賣/
2020/11/11	4	7.71	4	7.74	7.74	0	7,425	0.00%
2020/11/05	0	0.00	3	7.47	7.44	-3	7,813	-0.04%
2020/10/27	0	0.00	3	7.55	7.56	-3	8,195	-0.04%
2020/10/26	3	7.54	0	0.00	7.56	3	8,174	0.04%
2020/10/08	0	0.00	0.4	7.64	7.64	-0.4	9,236	0.00%
2020/09/24	0	0.00	40	7.51	7.51	-40	9,479	-0.42%
2020/09/21	10	8.25	0	0.00	8.25	10	9,054	0.11%
2020/09/18	10	8.24	0	0.00	8.24	10	9,018	0.11%
2020/09/14	10	8.34	0	0.00	8.34	10	8,859	0.11%
2020/09/11	22	8.42	42	8.32	8.34	-20	8,839	-0.23%
2020/09/10	0	0.00	5	8.38	8.39	-5	8,717	-0.06%
2020/09/09	0	0.00	10	8.34	8.32	-10	8,627	-0.12%
2020/09/07	33	8.32	65	8.33	8.30	-32	8,457	-0.38%
2020/09/04	0	0.00	10	8.21	8.16	-10	8,184	-0.12%
2020/08/31	2	8.25	0	0.00	8.17	2	8,022	0.02%
2020/08/17	132	8.09	122	8.12	8.15	10	7,234	0.14%	大買/大賣/
2020/08/12	111	8.08	111	8.05	8.01	0	6,386	0.00%	大買/大賣/
2020/08/10	4	7.92	4	7.95	7.99	0	6,005	0.00%
2020/08/07	47	7.85	47	7.82	7.75	0	5,832	0.00%
2020/07/24	0	0.00	5	7.73	7.57	-5	5,689	-0.09%
2020/07/23	122	7.70	202	7.69	7.73	-80	5,572	-1.44%	大買/大賣/
2020/07/16	20	7.24	0	0.00	7.25	20	4,937	0.41%
2020/07/09	10	7.26	0	0.00	7.27	10	4,711	0.21%
2020/06/10	111	7.17	111	7.20	7.14	0	6,000	0.00%	大買/大賣/
2020/06/08	6	7.16	6	7.15	7.12	0	6,344	0.00%
2020/06/01	222	6.93	222	6.88	6.83	0	6,223	0.00%	大買/大賣/
2020/04/30	0	0.00	2	7.13	7.12	-2	5,819	-0.03%
2020/04/29	163	7.00	163	6.99	6.98	0	5,752	0.00%	大買/大賣/
2020/04/10	55	6.49	55	6.62	6.70	0	5,539	0.00%
2020/04/09	0	0.00	1	6.24	6.38	-1	5,416	-0.02%
2020/04/01	0	0.00	1	5.90	5.89	-1	5,113	-0.02%
2020/03/31	0	0.00	1	5.83	5.85	-1	5,206	-0.02%
2020/03/30	2	5.60	0	0.00	5.72	2	5,130	0.04%
2020/03/27	113	5.75	113	5.67	5.67	0	5,126	0.00%	大買/大賣/
2020/03/26	0	0.00	1	5.71	5.68	-1	5,054	-0.02%
2020/03/24	0	0.00	2	5.42	5.32	-2	4,822	-0.04%
2020/03/23	4	5.14	0	0.00	5.33	4	4,739	0.08%
2020/03/13	2	5.85	0	0.00	6.04	2	4,255	0.05%
2020/03/03	0	0.00	10	7.20	7.24	-10	3,782	-0.26%
2020/03/02	5	7.05	0	0.00	7.13	5	3,735	0.13%
2020/01/31	10	7.34	0	0.00	7.36	10	4,556	0.22%
2020/01/16	0	0.00	2	7.70	7.70	-2	4,729	-0.04%
2019/12/04	20	7.66	0	0.00	7.71	20	7,360	0.27%
2019/11/25	0	0.00	10	7.80	7.85	-10	7,518	-0.13%
2019/11/12	10	7.90	0	0.00	7.90	10	7,328	0.14%
2019/11/11	10	7.90	0	0.00	7.85	10	7,017	0.14%
2019/11/04	0	0.00	20	8.14	8.12	-20	6,762	-0.30%
2019/10/23	0	0.00	10	8.38	8.35	-10	6,464	-0.15%
2019/10/21	0	0.00	10	8.39	8.39	-10	6,043	-0.17%
2019/10/17	177	8.08	187	8.16	8.16	-10	5,470	-0.18%	大買/大賣/
2019/10/16	185	8.10	177	8.03	8.00	8	5,140	0.16%	大買/大賣/
2019/10/02	10	7.79	0	0.00	7.75	10	4,330	0.23%
2019/09/26	30	7.97	0	0.00	7.85	30	4,203	0.71%
2019/09/23	0	0.00	5	8.10	8.08	-5	3,883	-0.13%
2019/05/23	11	8.33	13	8.36	8.36	-2	7,470	-0.03%
2019/05/22	133	8.36	133	8.31	8.31	0	7,281	0.00%	大買/大賣/
2019/05/20	66	8.15	66	8.22	8.21	0	7,286	0.00%
2019/05/17	66	8.28	66	8.26	8.08	0	7,178	0.00%
2019/05/16	22	7.95	32	8.04	8.11	-10	6,870	-0.15%
2019/04/19	0	0.00	0.1	7.71	7.71	-0.1	6,337	0.00%
2019/04/09	0	0.00	10	7.92	7.88	-10	6,869	-0.15%
2019/03/28	111	8.20	111	8.17	8.10	0	6,262	0.00%	大買/大賣/
2019/03/18	0	0.00	10	8.05	8.00	-10	6,893	-0.15%
2019/03/15	0	0.00	10	8.01	8.02	-10	7,059	-0.14%
2019/03/06	111	8.04	111	8.00	7.99	0	7,971	0.00%	大買/大賣/
2019/02/26	0	0.00	10	7.85	7.93	-10	8,401	-0.12%
2019/02/22	0	0.00	10	7.75	7.76	-10	8,381	-0.12%
2019/02/15	10	7.45	0	0.00	7.38	10	7,936	0.13%
2019/01/23	0	0.00	10	7.27	7.27	-10	8,075	-0.12%
2018/12/25	10	7.04	0	0.00	7.02	10	9,900	0.10%
2018/12/13	10	7.51	0	0.00	7.52	10	11,287	0.09%
2018/12/03	0	0.00	121	8.02	8.04	-121	9,836	-1.23%	大賣/鉅額交易
2018/11/28	111	7.75	0	0.00	7.70	111	9,597	1.16%	大買/鉅額交易
2018/11/20	33	7.29	33	7.26	7.23	0	9,322	0.00%
2018/11/19	0	0.00	5	7.19	7.19	-5	9,304	-0.05%
2018/11/07	66	7.12	66	7.11	7.09	0	9,581	0.00%
2018/11/05	3	7.08	3	7.14	7.05	0	9,748	0.00%
2018/10/29	223	6.93	223	6.96	6.93	0	9,551	0.00%	大買/大賣/
2018/10/26	1	6.87	0	0.00	6.82	1	9,147	0.01%
2018/10/17	10	7.55	0	0.00	7.47	10	8,701	0.11%
2018/10/12	1	7.50	0	0.00	7.68	1	9,007	0.01%
2018/10/11	12	7.53	0	0.00	7.48	12	9,183	0.13%
2018/10/09	1	8.05	0	0.00	8.10	1	9,074	0.01%
2018/10/05	6	8.22	0	0.00	8.19	6	9,038	0.07%
2018/10/03	112	8.60	112	8.63	8.58	0	8,530	0.00%	大買/大賣/
2018/09/28	1	8.47	2	8.44	8.40	-1	8,133	-0.01%
2018/09/27	45	8.63	74	8.57	8.50	-29	8,016	-0.36%
2018/09/26	154	8.46	122	8.57	8.64	32	7,748	0.41%	大買/大賣/
2018/09/19	1	8.22	0	0.00	8.21	1	7,076	0.01%
2018/09/18	1	8.26	0	0.00	8.21	1	7,072	0.01%
2018/09/17	2	8.23	0	0.00	8.25	2	7,087	0.03%
2018/09/13	3	8.08	0	0.00	8.10	3	6,992	0.04%
2018/09/12	4	8.06	0	0.00	8.05	4	7,220	0.06%
2018/09/11	1	8.02	5	8.09	8.11	-4	7,327	-0.05%
2018/09/10	3	8.00	0	0.00	8.00	3	7,428	0.04%
2018/09/07	1	8.15	14	8.13	8.13	-13	7,424	-0.18%
2018/09/05	1	8.25	0	0.00	8.23	1	7,897	0.01%
2018/09/04	1	8.38	0	0.00	8.38	1	8,059	0.01%
2018/09/03	12	8.41	5	8.35	8.41	7	8,329	0.08%
2018/08/22	0	0.00	10	8.14	8.13	-10	10,833	-0.09%
2018/08/17	0	0.00	3	7.99	7.95	-3	10,898	-0.03%
2018/08/16	3	7.82	0	0.00	7.90	3	10,867	0.03%
2018/08/14	0	0.00	25	8.02	8.02	-25	10,793	-0.23%
2018/08/13	5	7.95	0	0.00	8.00	5	10,827	0.05%
2018/08/09	0	0.00	1	8.15	8.14	-1	10,956	-0.01%
2018/08/02	0	0.00	130	8.19	8.08	-130	11,255	-1.15%	大賣/鉅額交易
2018/07/27	131	8.28	0	0.00	8.22	131	11,054	1.19%	大買/鉅額交易
2018/07/23	111	8.20	111	8.20	8.18	0	10,944	0.00%	大買/大賣/
2018/07/20	1	8.13	0	0.00	8.12	1	10,870	0.01%
2018/07/19	231	8.33	222	8.39	8.27	9	10,687	0.08%	大買/大賣/
2018/07/12	0	0.00	6	7.92	7.93	-6	9,703	-0.06%
2018/07/06	5	7.90	0	0.00	7.80	5	9,904	0.05%
2018/06/27	0	0.00	3	8.42	8.37	-3	10,252	-0.03%
2018/06/26	5	8.35	0	0.00	8.36	5	10,328	0.05%
2018/06/25	0	0.00	2	8.38	8.35	-2	10,326	-0.02%
2018/06/08	0	0.00	7	9.16	8.92	-7	10,175	-0.07%
2018/06/07	0	0.00	10	8.76	8.87	-10	8,713	-0.11%
2018/05/25	0	0.00	10	8.11	8.09	-10	7,156	-0.14%
2018/05/18	111	8.14	111	8.24	8.06	0	7,109	0.00%	大買/大賣/
2018/05/16	0	0.00	5	8.01	8.05	-5	6,901	-0.07%
2018/04/27	0	0.00	3	7.43	7.44	-3	7,440	-0.04%
2018/04/26	2	7.48	0	0.00	7.41	2	7,619	0.03%
2018/04/24	30	7.64	0	0.00	7.55	30	7,887	0.38%
2018/04/20	3	7.62	0	0.00	7.60	3	7,952	0.04%
2018/04/16	20	7.76	0	0.00	7.75	20	8,480	0.24%
2018/04/13	0	0.00	16.1	7.85	7.83	-16.1	8,457	-0.19%
2018/04/02	20	8.15	33	8.25	8.21	-13	8,524	-0.15%
2018/03/30	111	8.14	111	8.06	8.00	0	8,262	0.00%	大買/大賣/
2018/03/29	10	8.02	0	0.00	8.02	10	8,349	0.12%
2018/03/28	0	0.00	20	7.89	7.90	-20	8,798	-0.23%
2018/03/27	264	8.12	244	8.19	8.04	20	9,280	0.22%	大買/大賣/
2018/03/23	11	7.89	41	7.93	7.83	-30	9,115	-0.33%
2018/03/22	60	8.01	64	8.05	8.00	-4	9,121	-0.04%
2018/03/20	2	7.45	0	0.00	7.54	2	8,489	0.02%
2018/03/15	0	0.00	10	7.62	7.63	-10	8,769	-0.11%
2018/03/12	0	0.00	5	7.60	7.55	-5	9,652	-0.05%
2018/03/09	22	7.38	1	7.37	7.37	21	9,666	0.22%
2018/03/08	4	7.37	0	0.00	7.39	4	9,840	0.04%
2018/03/07	0	0.00	2	7.34	7.33	-2	10,000	-0.02%
2018/03/05	0	0.00	2	7.36	7.34	-2	11,838	-0.02%
2018/03/02	2	7.48	0	0.00	7.46	2	12,394	0.02%
2018/02/27	5	7.51	0	0.00	7.53	5	13,039	0.04%
2018/02/23	1	7.70	0	0.00	7.63	1	13,066	0.01%
2018/02/12	0	0.00	3	7.38	7.36	-3	13,358	-0.02%
2018/02/09	3	7.00	0	0.00	7.23	3	13,289	0.02%
2018/02/07	0	0.00	7	7.39	7.35	-7	13,237	-0.05%
2018/02/06	9	7.21	10	7.15	7.10	-1	12,958	-0.01%
2018/01/25	6	7.97	0	0.00	7.86	6	12,795	0.05%
2018/01/19	2	7.96	0	0.00	7.96	2	12,690	0.02%
2018/01/16	2	8.15	0	0.00	8.18	2	12,370	0.02%
2018/01/12	10	8.13	20	8.11	8.10	-10	12,611	-0.08%
2018/01/08	25	8.17	0	0.00	8.16	25	12,073	0.21%
2018/01/03	5	8.20	0	0.00	8.17	5	12,108	0.04%