中工 (2515)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	16.15	5	16.15	16.15	0	63,456	0.00%
2024/05/09	2	16.33	0	0.00	16.10	2	63,158	0.00%
2024/05/07	5	16.88	0	0.00	16.50	5	61,674	0.01%
2024/05/06	0	0.00	2	17.50	17.20	-2	60,357	0.00%
2024/05/03	1	17.80	25	17.34	17.45	-24	59,571	-0.04%
2024/05/02	7	17.86	4	18.10	17.65	3	58,370	0.01%
2024/04/30	27	17.82	0	0.00	17.70	27	56,762	0.05%
2024/04/29	14	18.48	18	19.06	18.70	-4	54,709	-0.01%
2024/04/26	8	17.43	25	17.97	18.00	-17	51,423	-0.03%
2024/04/25	10	17.41	13	17.51	17.40	-3	48,615	-0.01%
2024/04/23	1	17.00	3	16.98	16.85	-2	44,270	0.00%
2024/04/22	39	17.23	34	18.60	16.70	5	41,457	0.01%
2024/04/19	62	16.92	23	17.00	17.45	39	35,762	0.11%
2024/04/18	11	15.92	18	16.56	16.80	-7	30,884	-0.02%
2024/04/16	2	15.00	0	0.00	15.15	2	28,186	0.01%
2024/04/15	0	0.00	0	16.25	15.85	0	27,466	0.00%
2024/04/10	14	16.09	1	16.60	16.00	13	26,713	0.05%
2024/04/09	1	16.45	6	16.53	16.60	-5	25,244	-0.02%
2024/04/08	2	15.85	1	15.90	16.05	1	24,516	0.00%
2024/04/03	5	15.66	1	16.15	15.85	4	24,017	0.02%
2024/04/02	2	15.88	24.1	15.20	15.95	-22.1	22,330	-0.10%
2024/04/01	0	0.00	20	14.35	14.50	-20	20,735	-0.10%
2024/03/29	1	14.00	0	0.00	14.15	1	20,935	0.00%
2024/03/28	1	14.25	10	14.51	14.10	-9	21,398	-0.04%
2024/03/27	31	14.26	113	14.18	14.10	-82	22,234	-0.37%	大賣/
2024/03/26	1	13.20	31	13.49	13.25	-30	23,712	-0.13%
2024/03/25	1	13.25	1	13.25	13.25	0	26,259	0.00%
2024/03/21	0	0.00	20	13.05	13.15	-20	27,945	-0.07%
2024/03/20	3	12.95	0	0.00	12.90	3	28,800	0.01%
2024/03/19	1	13.45	2	13.13	13.00	-1	29,893	0.00%
2024/03/18	0	0.00	2	13.05	13.00	-2	30,791	-0.01%
2024/03/15	10	12.40	0	0.00	12.35	10	30,495	0.03%
2024/03/14	0	0.00	5	12.50	12.40	-5	30,438	-0.02%
2024/03/13	4	12.50	5	12.50	12.45	-1	30,265	0.00%
2024/03/12	4	12.60	0	0.00	12.65	4	30,117	0.01%
2024/03/11	3	12.55	0	0.00	12.65	3	30,251	0.01%
2024/03/08	15	12.68	0	0.00	12.65	15	30,362	0.05%
2024/03/07	10	12.73	1	12.70	12.85	9	30,125	0.03%
2024/03/06	8	12.78	0	0.00	12.80	8	29,285	0.03%
2024/03/05	0	0.00	20	12.20	12.35	-20	28,783	-0.07%
2024/03/04	8	12.25	0	0.00	12.25	8	28,766	0.03%
2024/03/01	0	0.00	7	12.30	12.30	-7	28,842	-0.02%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/20	31	12.45	1	12.65	12.65	30	28,512	0.11%
2024/02/19	11	12.35	1	12.35	12.35	10	28,234	0.04%
2024/02/02	2	12.25	0	0.00	12.40	2	26,960	0.01%
2024/01/30	1	12.40	0	0.00	12.40	1	28,043	0.00%
2024/01/29	4	12.50	4	12.45	12.50	0	28,175	0.00%
2024/01/25	2	12.40	0	0.00	12.35	2	28,249	0.01%
2024/01/24	7	12.59	5	12.50	12.50	2	28,289	0.01%
2024/01/23	4	12.60	4	12.65	12.60	0	28,540	0.00%
2024/01/22	0	0.00	1	12.60	12.55	-1	28,702	0.00%
2024/01/19	0	0.00	10	12.50	12.55	-10	28,705	-0.03%
2024/01/17	4	12.35	4	12.55	12.35	0	29,536	0.00%
2024/01/15	4	12.80	0	0.00	12.90	4	29,638	0.01%
2024/01/09	0	0.00	2	13.25	13.30	-2	31,549	-0.01%
2024/01/08	2	13.55	0	0.00	13.50	2	33,909	0.01%
2024/01/05	0	0.00	304	13.49	13.45	-304	34,337	-0.89%	大賣/鉅額交易
2024/01/04	200	13.20	0	0.00	13.25	200	33,995	0.59%	大買/鉅額交易
2024/01/03	209	13.43	105	13.36	13.35	104	33,950	0.31%	大買/大賣/鉅額交易
2024/01/02	12	13.45	2	13.60	13.50	10	33,608	0.03%
2023/12/27	0	0.00	1	13.55	13.35	-1	32,331	0.00%
2023/12/26	3	13.43	3	13.40	13.30	0	31,976	0.00%
2023/12/25	1	13.60	3	13.50	13.50	-2	31,396	-0.01%
2023/12/22	1	13.75	5	13.80	13.65	-4	30,835	-0.01%
2023/12/21	27	14.43	9	14.20	14.25	18	29,300	0.06%
2023/12/20	2	12.65	23	12.98	13.40	-21	26,328	-0.08%
2023/12/19	0	0.00	1	12.45	12.50	-1	23,347	0.00%
2023/12/18	0	0.00	5	12.20	12.00	-5	21,634	-0.02%
2023/12/15	0	0.00	1	12.30	12.20	-1	21,265	0.00%
2023/12/14	1	12.10	0	0.00	11.90	1	20,182	0.00%
2023/12/13	0	0.00	207	11.91	11.90	-207	18,847	-1.10%	大賣/鉅額交易
2023/12/12	2	11.25	0	0.00	11.20	2	17,084	0.01%
2023/12/08	2	11.08	0	0.00	11.05	2	16,888	0.01%
2023/12/01	0	0.00	5	11.15	11.20	-5	16,264	-0.03%
2023/11/30	50	11.15	0	0.00	11.15	50	16,280	0.31%
2023/11/27	1	11.15	0	0.00	11.15	1	16,083	0.01%
2023/11/24	4	11.28	0	0.00	11.25	4	15,994	0.03%
2023/11/22	2	11.40	0	0.00	11.40	2	15,609	0.01%
2023/11/14	50	11.25	0	0.00	11.25	50	15,093	0.33%
2023/11/10	0	0.00	2	11.65	11.60	-2	14,931	-0.01%
2023/11/09	1	11.35	0	0.00	11.40	1	14,957	0.01%
2023/11/07	21	12.04	1	11.85	11.85	20	14,658	0.14%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/31	0	0.00	2	11.73	11.70	-2	13,695	-0.01%
2023/10/27	1	11.75	1	11.70	11.70	0	13,285	0.00%
2023/10/25	1	11.85	52	12.00	11.95	-51	12,951	-0.39%
2023/10/18	1	11.55	7	11.51	11.65	-6	11,544	-0.05%
2023/10/17	16	11.73	65	11.69	11.85	-49	11,463	-0.43%
2023/10/16	59	11.42	118	11.75	11.50	-59	10,271	-0.57%	大賣/
2023/10/13	0	0.00	3	11.15	11.15	-3	8,274	-0.04%
2023/09/27	0	0.00	3	10.75	10.70	-3	8,568	-0.04%
2023/09/26	0	0.00	4	10.68	10.65	-4	8,654	-0.05%
2023/09/25	0	0.00	2	10.30	10.55	-2	8,588	-0.02%
2023/09/18	0	0.00	1	10.20	10.25	-1	8,775	-0.01%
2023/09/01	0	0.00	2	10.15	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	2	10.00	10.05	-2	13,943	-0.01%
2023/08/21	0	0.00	1	10.05	9.98	-1	19,727	-0.01%
2023/08/16	0	10.05	0	0.00	9.99	0	20,106	0.00%
2023/08/11	1	10.05	1	10.00	10.05	0	20,223	0.00%
2023/08/04	0	0.00	2	10.25	10.25	-2	20,669	-0.01%
2023/07/31	0	0.00	6	10.10	10.05	-6	20,887	-0.03%
2023/07/20	2	10.50	0	0.00	10.40	2	21,338	0.01%
2023/07/19	50	11.10	10	11.15	11.10	40	21,033	0.19%
2023/07/18	3	11.10	0	0.00	11.05	3	21,439	0.01%
2023/07/17	1	11.40	0	0.00	11.40	1	21,357	0.00%
2023/07/13	0	0.00	99	11.25	11.20	-99	22,637	-0.44%
2023/07/12	1	11.25	13	11.34	11.25	-12	23,698	-0.05%
2023/07/11	0	0.00	1	11.40	11.40	-1	25,030	0.00%
2023/07/10	0	0.00	1	11.20	11.15	-1	27,997	0.00%
2023/07/05	0	0.00	17	11.30	11.30	-17	29,110	-0.06%
2023/07/03	2	11.20	53	11.25	11.20	-51	28,571	-0.18%
2023/06/30	50	11.10	50	11.05	11.10	0	28,511	0.00%
2023/06/29	0	0.00	6	11.05	11.10	-6	28,513	-0.02%
2023/06/27	104	11.10	0	0.00	10.95	104	28,408	0.37%	大買/鉅額交易
2023/06/20	5	11.15	0	0.00	11.15	5	27,961	0.02%
2023/06/19	11	11.20	10	11.20	11.20	1	27,838	0.00%
2023/06/16	0	0.00	88	11.25	11.25	-88	27,719	-0.32%
2023/06/15	3	11.20	0	0.00	11.20	3	27,555	0.01%
2023/06/14	0	0.00	11	11.39	11.20	-11	27,349	-0.04%
2023/06/13	6	11.30	0	0.00	11.40	6	27,144	0.02%
2023/06/12	100	11.55	2	11.55	11.55	98	26,812	0.37%
2023/06/09	0	0.00	101	11.55	11.50	-101	26,535	-0.38%	大賣/鉅額交易
2023/06/08	0	0.00	3	11.20	11.25	-3	25,848	-0.01%
2023/06/07	109.8	11.59	0	0.00	11.35	109.8	25,447	0.43%	大買/鉅額交易
2023/06/06	21	11.45	3	11.70	11.60	18	24,502	0.07%
2023/06/05	10	11.30	21	11.50	11.50	-11	23,277	-0.05%
2023/06/02	20	11.35	1	11.50	11.20	19	22,239	0.09%
2023/06/01	152	11.43	62	11.31	11.30	90	21,415	0.42%	大買/
2023/05/31	20	11.30	446.5	11.30	11.45	-426.5	19,741	-2.16%	大賣/鉅額交易
2023/05/30	0	0.00	75	10.45	10.45	-75	17,801	-0.42%
2023/05/26	50	10.30	0	0.00	10.20	50	17,501	0.29%
2023/05/24	42	10.40	5	10.35	10.40	37	17,345	0.21%
2023/05/23	40	10.50	0	0.00	10.45	40	17,232	0.23%
2023/05/22	0	0.00	4	10.55	10.60	-4	17,093	-0.02%
2023/05/18	0	0.00	60	10.45	10.40	-60	16,782	-0.36%
2023/05/17	62	10.25	0	0.00	10.30	62	16,517	0.38%
2023/05/11	50	10.10	60	10.22	10.10	-10	16,037	-0.06%
2023/05/08	10	10.40	10	10.45	10.40	0	15,613	0.00%
2023/05/03	5	10.35	10	10.45	10.35	-5	15,248	-0.03%
2023/04/28	16	10.35	12	10.48	10.45	4	15,050	0.03%
2023/04/27	10	10.25	0	0.00	10.25	10	14,811	0.07%
2023/04/26	0	0.00	9	10.28	10.30	-9	14,661	-0.06%
2023/04/25	67	10.03	2	10.15	10.05	65	14,337	0.45%
2023/04/21	107	10.48	5	10.13	10.15	102	13,650	0.75%	大買/鉅額交易
2023/04/20	42	10.45	18	10.49	10.40	24	12,939	0.19%
2023/04/19	105	10.65	3	10.60	10.55	102	12,420	0.82%	大買/鉅額交易
2023/04/18	6	10.83	15	11.15	10.85	-9	11,589	-0.08%
2023/04/17	20	11.22	48	11.25	11.30	-28	10,708	-0.26%
2023/04/14	112	10.71	3	10.83	10.80	109	9,511	1.15%	大買/鉅額交易
2023/04/13	118	11.07	222	11.18	11.15	-104	8,058	-1.29%	大買/大賣/鉅額交易
2023/04/12	4	10.40	148	10.34	10.60	-144	4,749	-3.03%	大賣/鉅額交易
2023/04/11	22	9.52	277	9.61	9.65	-255	3,528	-7.23%	大賣/鉅額交易
2023/04/10	193	9.25	0	0.00	9.26	193	3,173	6.08%	大買/鉅額交易
2023/03/30	0	0.00	0	9.18	9.22	0	2,984	0.00%
2023/03/28	0	0.00	0	9.13	9.10	0	2,902	0.00%
2023/03/23	5	9.23	0	0.00	9.20	5	2,819	0.18%
2023/03/21	0	0.00	10	9.19	9.19	-10	2,745	-0.36%
2023/03/15	1	9.08	3	9.17	9.07	-2	2,623	-0.08%
2023/03/14	0	0.00	2	9.11	8.94	-2	2,458	-0.08%
2023/03/13	30	8.72	0	0.00	8.69	30	2,228	1.35%
2023/02/23	0	0.00	2	8.75	8.79	-2	2,235	-0.09%
2023/02/22	2	8.69	0	0.00	8.71	2	2,194	0.09%
2023/02/14	2	8.57	0	0.00	8.57	2	2,252	0.09%
2023/02/08	0	0.00	20	8.67	8.73	-20	2,241	-0.89%
2023/02/03	20	8.61	0	0.00	8.60	20	2,185	0.91%
2023/02/01	0	0.00	2	8.44	8.48	-2	2,125	-0.09%
2023/01/12	0	0.00	35	8.30	8.30	-35	2,373	-1.47%
2023/01/05	35	8.18	0	0.00	8.18	35	2,639	1.33%
2022/12/26	2	8.23	0	0.00	8.23	2	2,837	0.07%
2022/12/12	0	0.00	52	8.38	8.43	-52	3,462	-1.50%
2022/12/09	0	0.00	33	8.39	8.38	-33	3,464	-0.95%
2022/12/06	50	8.28	0	0.00	8.22	50	3,529	1.42%
2022/11/30	2	8.32	0	0.00	8.27	2	3,507	0.06%
2022/11/23	0	0.00	1	8.12	8.16	-1	3,473	-0.03%
2022/11/18	1	8.03	0	0.00	8.09	1	3,588	0.03%
2022/11/08	10	8.18	0	0.00	8.18	10	3,803	0.26%
2022/11/07	25	8.16	1	8.18	8.18	24	3,834	0.63%
2022/11/04	1	8.05	0	0.00	8.13	1	3,859	0.03%
2022/09/26	0	0.00	20	8.09	8.05	-20	3,206	-0.62%
2022/09/05	0	0.00	0	9.22	9.20	0	2,948	0.00%
2022/08/25	0	0.00	0	9.35	9.33	0	2,958	0.00%
2022/08/15	0	0.00	0	9.15	9.15	0	2,852	0.00%
2022/07/26	0	0.00	10	8.73	8.75	-10	3,204	-0.31%
2022/07/18	0	0.00	60	8.73	8.67	-60	3,579	-1.68%
2022/07/12	50	8.46	0	0.00	8.37	50	4,031	1.24%
2022/07/07	2	8.52	0	0.00	8.52	2	4,508	0.04%
2022/07/01	2	8.50	0	0.00	8.46	2	5,674	0.04%
2022/06/29	0	8.85	0	0.00	8.85	0	6,409	0.00%
2022/06/24	0	0.00	2	8.72	8.75	-2	7,062	-0.03%
2022/06/22	0	0.00	1	8.71	8.60	-1	7,522	-0.01%
2022/06/20	0	0.00	1	8.68	8.55	-1	8,247	-0.01%
2022/06/17	2	8.80	0	0.00	8.83	2	8,829	0.02%
2022/06/16	2	8.98	0	0.00	8.89	2	9,012	0.02%
2022/06/14	0	0.00	30	8.85	8.97	-30	9,507	-0.32%
2022/06/13	4	8.96	0	0.00	8.95	4	9,884	0.04%
2022/06/10	2	9.11	0	0.00	9.11	2	9,826	0.02%
2022/06/09	30	9.24	0	0.00	9.22	30	9,892	0.30%
2022/06/02	0	0.00	7	9.26	9.24	-7	9,972	-0.07%
2022/06/01	10	9.25	0.5	9.25	9.25	9.5	10,022	0.09%
2022/05/12	2	8.93	0	0.00	8.91	2	10,052	0.02%
2022/05/11	2	9.04	0	0.00	9.06	2	9,985	0.02%
2022/05/10	0	0.00	2	9.06	9.16	-2	9,968	-0.02%
2022/05/09	54	9.04	0	0.00	9.03	54	10,000	0.54%
2022/05/06	0	0.00	6	9.43	9.46	-6	9,944	-0.06%
2022/05/04	50	9.53	0	0.00	9.55	50	9,956	0.50%
2022/04/29	0	0.00	4	9.53	9.55	-4	10,041	-0.04%
2022/04/28	0	0.00	8	9.50	9.51	-8	10,089	-0.08%
2022/04/27	2	9.29	0	0.00	9.35	2	10,096	0.02%
2022/04/20	2	9.68	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	0.3	9.71	9.73	-0.3	10,533	0.00%
2022/04/12	0	0.00	3	10.00	10.05	-3	9,793	-0.03%
2022/04/11	100	10.10	0	0.00	10.10	100	9,679	1.03%
2022/04/08	25	10.29	0	0.00	10.35	25	9,514	0.26%
2022/04/01	10	10.45	13	10.26	10.35	-3	8,592	-0.03%
2022/03/29	1	9.94	0	0.00	9.92	1	7,810	0.01%
2022/03/28	52	10.00	0	0.00	10.10	52	7,491	0.69%
2022/03/25	2	9.99	6	10.00	9.95	-4	7,206	-0.06%
2022/03/24	2	9.91	6	9.98	9.92	-4	6,972	-0.06%
2022/03/23	2	9.97	130	9.99	9.84	-128	6,748	-1.90%	大賣/鉅額交易
2022/03/22	18	9.79	1,067	9.60	9.93	-1,049	6,242	-16.81%	大賣/鉅額交易
2022/03/21	0	0.00	468	9.44	9.45	-468	5,578	-8.39%	大賣/鉅額交易
2022/03/18	6	9.34	379	9.33	9.43	-373	5,365	-6.95%	大賣/鉅額交易
2022/03/17	2	9.24	60	9.25	9.21	-58	5,096	-1.14%
2022/03/16	10	9.24	12	9.19	9.16	-2	4,895	-0.04%
2022/03/15	2	9.06	2	8.98	8.98	0	4,458	0.00%
2022/02/22	0	0.00	2	8.91	8.97	-2	4,553	-0.04%
2022/02/21	2	9.11	0	0.00	9.06	2	4,643	0.04%
2022/02/16	140	9.03	0	0.00	9.05	140	4,789	2.92%	大買/鉅額交易
2022/01/26	20	8.81	0	0.00	8.77	20	6,277	0.32%
2022/01/25	30	8.76	0	0.00	8.80	30	6,280	0.48%
2022/01/24	17	8.84	0	0.00	8.88	17	6,249	0.27%
2022/01/21	45	8.99	0	0.00	8.96	45	6,188	0.73%
2022/01/18	58	9.10	4	9.15	9.05	54	6,058	0.89%
2022/01/17	20	9.10	0	0.00	9.14	20	5,960	0.34%
2022/01/14	1	9.10	6	9.09	9.19	-5	5,781	-0.09%
2022/01/13	6	9.17	0	0.00	9.18	6	5,749	0.10%
2022/01/12	50	9.00	10	9.08	9.05	40	5,542	0.72%
2022/01/07	50	9.01	0	0.00	8.93	50	5,480	0.91%
2022/01/06	0	0.00	3	9.00	8.96	-3	5,450	-0.06%
2022/01/05	0	0.00	20	9.00	8.99	-20	5,465	-0.37%
2021/12/30	0	0.00	2	9.09	9.06	-2	5,507	-0.04%
2021/12/29	2	9.04	5	9.03	9.07	-3	5,467	-0.05%
2021/12/24	89	8.86	0	0.00	8.88	89	5,362	1.66%
2021/12/20	4	8.80	0	0.00	8.82	4	5,426	0.07%
2021/12/17	50	8.83	0	0.00	8.87	50	5,455	0.92%
2021/12/14	120	8.86	0	0.00	8.78	120	5,678	2.11%	大買/鉅額交易
2021/12/13	112	8.84	0	0.00	8.89	112	5,754	1.95%	大買/鉅額交易
2021/12/08	55	8.92	0	8.84	8.85	55	6,237	0.88%
2021/12/02	10	8.78	0	0.00	8.75	10	6,292	0.16%
2021/11/30	10	8.80	0	0.00	8.77	10	6,364	0.16%
2021/11/23	185	9.01	0	8.98	8.98	185	6,646	2.78%	大買/鉅額交易
2021/11/17	0	0.00	0	8.99	9.00	0	6,526	0.00%
2021/11/12	41	9.09	0	0.00	9.08	41	6,443	0.64%
2021/11/10	1	9.12	24	9.29	9.13	-23	6,443	-0.36%
2021/11/09	112	9.09	0	0.00	9.07	112	6,288	1.78%	大買/鉅額交易
2021/11/08	4	9.15	100	9.44	9.15	-96	6,103	-1.57%
2021/11/05	10	9.16	2	9.36	9.39	8	5,776	0.14%
2021/11/04	0	0.00	10	9.06	9.01	-10	5,229	-0.19%
2021/11/01	10	8.85	0	0.00	8.88	10	5,087	0.20%
2021/10/19	0	0.00	3	8.72	8.71	-3	5,285	-0.06%
2021/10/12	0	0.00	100	8.60	8.57	-100	5,670	-1.76%
2021/10/08	0	0.00	100	8.46	8.48	-100	5,674	-1.76%
2021/10/05	12	8.35	0	0.00	8.40	12	5,964	0.20%
2021/10/04	174	8.51	0	0.00	8.37	174	6,067	2.87%	大買/鉅額交易
2021/09/30	2	8.71	0	0.00	8.69	2	6,143	0.03%
2021/09/22	15	8.66	0	0.00	8.64	15	6,740	0.22%
2021/09/14	0	0.00	4	9.19	9.08	-4	6,816	-0.06%
2021/09/10	0	0.00	40	8.99	8.96	-40	6,525	-0.61%
2021/09/09	0	0.00	0	8.84	8.84	0	6,543	0.00%
2021/09/08	10	8.83	0	0.00	8.83	10	6,607	0.15%
2021/09/06	3	8.88	0	0.00	8.83	3	6,657	0.05%
2021/09/02	50	8.90	0	0.00	8.82	50	6,701	0.75%
2021/09/01	113	9.00	0	0.00	8.95	113	6,683	1.69%	大買/鉅額交易
2021/08/31	60	8.89	0	0.00	8.98	60	6,581	0.91%
2021/08/30	86	8.80	30	8.79	8.92	56	6,577	0.85%
2021/08/25	3	8.55	2	8.54	8.66	1	6,919	0.01%
2021/08/19	2	8.38	0	0.00	8.32	2	7,253	0.03%
2021/08/17	2	8.59	0	0.00	8.46	2	7,572	0.03%
2021/08/16	12	8.65	0	0.00	8.63	12	7,608	0.16%
2021/08/11	20	8.90	0	0.00	8.83	20	7,953	0.25%
2021/08/10	12	8.99	60	8.91	8.90	-48	8,251	-0.58%
2021/08/06	10	8.88	0	8.85	8.88	10	8,959	0.11%
2021/08/04	2	8.93	6	8.94	8.88	-4	10,142	-0.04%
2021/08/03	0	0.00	5	8.90	8.88	-5	10,686	-0.05%
2021/07/30	24	8.75	5	8.73	8.71	19	11,124	0.17%
2021/07/29	20	8.76	0	0.00	8.78	20	11,475	0.17%
2021/07/28	14	8.75	5	8.71	8.74	9	11,760	0.08%
2021/07/27	30	8.88	10	8.90	8.86	20	12,590	0.16%
2021/07/26	175	8.92	0	0.00	8.89	175	13,105	1.34%	大買/鉅額交易
2021/07/14	3	8.82	0	0.00	8.75	3	23,180	0.01%
2021/07/13	2	8.84	0	0.00	8.85	2	23,790	0.01%
2021/07/12	11	8.97	0.1	8.95	8.96	10.9	23,872	0.05%
2021/07/09	1	9.01	0	0.00	8.97	1	24,263	0.00%
2021/07/05	1	9.01	0	0.00	9.04	1	25,312	0.00%
2021/07/01	4	9.04	0	0.00	9.00	4	25,368	0.02%
2021/06/30	5	8.97	0	0.00	8.94	5	25,199	0.02%
2021/06/28	1	9.00	0	0.00	8.99	1	25,123	0.00%
2021/06/24	5	9.15	0	0.00	9.14	5	25,110	0.02%
2021/06/21	16	8.87	0	0.00	8.89	16	25,125	0.06%
2021/06/15	90	9.03	2	9.10	9.07	88	25,985	0.34%
2021/06/11	25	9.02	0	0.00	9.00	25	25,989	0.10%
2021/06/10	90	9.05	20	8.98	8.98	70	26,001	0.27%
2021/06/09	20	9.01	0	0.00	9.02	20	25,990	0.08%
2021/06/04	3	9.34	0	0.00	9.20	3	25,989	0.01%
2021/06/03	3	9.28	0	0.00	9.36	3	25,963	0.01%
2021/06/01	220	9.01	6	9.04	9.04	214	25,615	0.84%	大買/鉅額交易
2021/05/31	50	9.04	0	0.00	9.00	50	25,654	0.19%
2021/05/25	0	0.00	3	9.10	8.93	-3	25,292	-0.01%
2021/05/24	60	8.97	0	0.00	8.96	60	25,310	0.24%
2021/05/21	13	8.82	0	0.00	8.92	13	25,371	0.05%
2021/05/18	0	0.00	11	8.56	8.77	-11	25,200	-0.04%
2021/05/17	27	8.37	5	8.60	8.04	22	25,059	0.09%
2021/05/14	81	8.88	0	0.00	8.92	81	24,531	0.33%
2021/05/13	10.5	9.02	10	8.97	8.95	0.5	24,282	0.00%
2021/05/12	91	9.10	15	9.61	9.15	76	23,904	0.32%
2021/05/11	51	9.98	1	10.30	10.05	50	23,032	0.22%
2021/05/10	1	10.40	57	10.40	10.45	-56	22,545	-0.25%
2021/05/07	10	10.29	50	10.26	10.25	-40	22,474	-0.18%
2021/05/06	0	0.00	55	10.36	10.20	-55	22,267	-0.25%
2021/05/04	12	10.45	5	9.95	9.98	7	21,897	0.03%
2021/05/03	0	0.00	1	10.55	10.40	-1	21,130	0.00%
2021/04/29	85.1	10.72	59	10.87	10.80	26.1	20,756	0.13%
2021/04/28	10	10.50	3	10.42	10.55	7	19,900	0.04%
2021/04/27	11	10.50	0	10.45	10.45	11	19,460	0.06%
2021/04/26	12	10.61	20	10.60	10.65	-8	19,166	-0.04%
2021/04/23	34	11.31	0	0.00	11.05	34	18,381	0.18%
2021/04/22	7	10.87	42	10.75	11.10	-35	16,093	-0.22%
2021/04/20	50	10.01	2	10.08	10.10	48	12,851	0.37%
2021/04/19	10	9.89	160	9.68	9.90	-150	12,155	-1.23%	大賣/鉅額交易
2021/04/16	10	9.46	0	0.00	9.51	10	11,828	0.08%
2021/04/15	20	9.54	3	9.52	9.51	17	11,929	0.14%
2021/04/14	50	9.15	0	0.00	9.28	50	11,754	0.43%
2021/04/13	25	9.36	204	9.48	9.18	-179	12,099	-1.48%	大賣/鉅額交易
2021/04/12	0	0.00	352	9.19	9.32	-352	11,918	-2.95%	大賣/鉅額交易
2021/04/08	3	9.00	2	9.05	9.05	1	12,404	0.01%
2021/04/07	4	8.97	0	8.95	9.00	4	13,048	0.03%
2021/04/01	2	8.88	0	0.00	8.89	2	14,778	0.01%
2021/03/31	1	8.90	0	0.00	8.94	1	15,087	0.01%
2021/03/24	120	8.75	0	0.00	8.71	120	16,979	0.71%	大買/鉅額交易
2021/03/18	0	0.00	98	9.20	9.16	-98	18,251	-0.54%
2021/03/11	1	9.06	23	9.07	9.06	-22	19,676	-0.11%
2021/03/10	0	0.00	113	9.01	9.00	-113	20,282	-0.56%	大賣/鉅額交易
2021/02/25	10	9.00	4	9.00	9.03	6	27,640	0.02%
2021/02/23	5	9.14	2	9.15	9.13	3	27,486	0.01%
2021/02/22	0	0.00	5	9.02	9.01	-5	27,364	-0.02%
2021/02/18	30	8.95	5	9.02	9.01	25	27,282	0.09%
2021/02/17	133	8.75	362	8.91	8.91	-229	27,204	-0.84%	大買/大賣/鉅額交易
2021/02/05	220	8.63	0	0.00	8.57	220	27,010	0.81%	大買/鉅額交易
2021/02/04	190	8.62	0	0.00	8.63	190	27,083	0.70%	大買/鉅額交易
2021/02/02	0	0.00	10	8.55	8.57	-10	27,246	-0.04%
2021/02/01	35	8.43	0	0.00	8.47	35	27,357	0.13%
2021/01/29	10	8.56	0	0.00	8.34	10	27,278	0.04%
2021/01/28	125	8.66	0	0.00	8.64	125	27,095	0.46%	大買/鉅額交易
2021/01/27	98	8.83	0	0.00	8.80	98	27,005	0.36%
2021/01/26	3	8.79	0	0.00	8.80	3	26,952	0.01%
2021/01/25	30	8.87	2	8.98	8.99	28	26,723	0.10%
2021/01/22	23	8.87	10	8.93	8.94	13	26,656	0.05%
2021/01/21	10	9.15	146	9.13	9.04	-136	26,503	-0.51%	大賣/鉅額交易
2021/01/20	73	8.98	50	9.03	8.97	23	26,179	0.09%
2021/01/19	100	9.18	100	9.33	9.20	0	25,958	0.00%
2021/01/18	1	8.88	0	0.00	8.98	1	25,545	0.00%
2021/01/15	20	9.01	0	0.00	9.08	20	25,420	0.08%
2021/01/14	87	9.16	0	0.00	9.14	87	25,126	0.35%
2021/01/13	2	9.30	0.6	9.25	9.29	1.4	24,880	0.01%
2021/01/12	105	9.47	0	0.00	9.25	105	24,771	0.42%	大買/鉅額交易
2021/01/11	6	9.59	0	0.00	9.51	6	24,398	0.02%
2021/01/06	4	9.87	0	0.00	9.79	4	23,490	0.02%
2021/01/05	3	10.00	0	0.00	10.05	3	22,877	0.01%
2020/12/31	10	10.00	0	0.00	10.00	10	22,054	0.05%
2020/12/30	2	10.05	0	0.00	10.00	2	21,622	0.01%
2020/12/29	100	10.10	104	10.30	10.35	-4	20,837	-0.02%	大賣/
2020/12/28	2	9.89	10	9.82	10.10	-8	19,890	-0.04%
2020/12/25	1	9.80	103	9.80	9.70	-102	18,950	-0.54%	大賣/鉅額交易
2020/12/22	50	9.55	546	9.57	9.39	-496	18,028	-2.75%	大賣/鉅額交易
2020/12/18	0	0.00	30	9.28	9.29	-30	17,057	-0.18%
2020/12/17	0	0.00	100	9.31	9.23	-100	17,001	-0.59%
2020/12/16	0	0.00	250	9.36	9.27	-250	16,876	-1.48%	大賣/鉅額交易
2020/12/15	4	9.30	0	0.00	9.21	4	16,610	0.02%
2020/12/14	50	9.44	322	9.45	9.46	-272	16,176	-1.68%	大賣/鉅額交易
2020/12/10	0	0.00	100	8.92	8.90	-100	15,159	-0.66%
2020/12/09	100	8.80	2	9.00	8.92	98	14,908	0.66%
2020/12/07	5	9.12	1	9.11	9.12	4	13,856	0.03%
2020/12/04	3	9.19	0	0.00	9.28	3	13,621	0.02%
2020/12/03	16	9.63	454	9.55	9.28	-438	13,063	-3.35%	大賣/鉅額交易
2020/12/02	7	9.48	503	9.61	9.65	-496	11,706	-4.24%	大賣/鉅額交易
2020/12/01	122	9.09	110	9.39	9.10	12	10,290	0.12%	大買/大賣/
2020/11/30	3	8.44	200	8.57	8.99	-197	7,751	-2.54%	大賣/鉅額交易
2020/11/25	50	7.85	0	0.00	7.88	50	6,286	0.80%
2020/11/24	50	7.77	20	7.77	7.76	30	6,251	0.48%
2020/11/11	0	0.00	52	7.75	7.74	-52	7,425	-0.70%
2020/11/06	10	7.44	0	0.00	7.44	10	7,658	0.13%
2020/11/02	42	7.32	0	0.00	7.34	42	8,148	0.52%
2020/10/28	64	7.53	0	0.00	7.48	64	8,244	0.78%
2020/10/19	0	0.00	2	7.49	7.52	-2	8,745	-0.02%
2020/10/16	110	7.48	0	0.00	7.44	110	8,838	1.24%	大買/鉅額交易
2020/10/15	25	7.60	0	0.00	7.55	25	8,802	0.28%
2020/09/24	2	7.61	0	0.00	7.51	2	9,479	0.02%
2020/09/22	50	8.10	0	0.00	8.09	50	9,202	0.54%
2020/09/21	50	8.23	0	0.00	8.25	50	9,054	0.55%
2020/09/14	12	8.35	0	0.00	8.34	12	8,859	0.14%
2020/09/10	1	8.39	10	8.42	8.39	-9	8,717	-0.10%
2020/09/04	0	0.00	2	8.18	8.16	-2	8,184	-0.02%
2020/09/03	0	0.00	20	8.14	8.12	-20	8,110	-0.25%
2020/09/02	20	8.10	0	0.00	8.08	20	8,035	0.25%
2020/09/01	10	8.18	0	0.00	8.16	10	8,047	0.12%
2020/08/31	82	8.22	0	0.00	8.17	82	8,022	1.02%
2020/08/27	0	0.00	60	8.08	8.10	-60	7,843	-0.76%
2020/08/20	70	7.76	0	0.00	7.77	70	7,681	0.91%
2020/08/19	0	0.00	1	8.13	8.10	-1	7,487	-0.01%
2020/08/17	1	7.98	92	8.09	8.15	-91	7,234	-1.26%
2020/08/13	68	7.93	8	8.01	7.77	60	6,556	0.92%
2020/08/12	120	8.04	0	0.00	8.01	120	6,386	1.88%	大買/鉅額交易
2020/08/11	22	7.94	0	0.00	8.00	22	6,152	0.36%
2020/08/10	0	0.00	2	7.96	7.99	-2	6,005	-0.03%
2020/08/07	99	7.76	0	0.00	7.75	99	5,832	1.70%
2020/08/05	0	0.00	2	7.70	7.70	-2	5,722	-0.03%
2020/07/23	0	0.00	63	7.62	7.73	-63	5,572	-1.13%
2020/07/22	0	0.00	2	7.62	7.52	-2	5,354	-0.04%
2020/07/17	62	7.50	0	0.00	7.39	62	5,250	1.18%
2020/06/19	0	0.00	47	7.19	7.19	-47	5,526	-0.85%
2020/06/12	47	6.87	0	0.00	6.87	47	5,879	0.80%
2020/06/08	0	0.00	50	7.13	7.12	-50	6,344	-0.79%
2020/05/25	50	6.73	0	0.00	6.75	50	5,958	0.84%
2020/05/18	10	6.77	0	0.00	6.75	10	5,956	0.17%
2020/04/29	80	6.98	0	0.00	6.98	80	5,752	1.39%
2020/04/27	80	6.83	1	6.83	6.83	79	5,776	1.37%
2020/04/15	0	0.00	1	6.94	6.84	-1	5,639	-0.02%
2020/04/09	0	0.00	8	6.24	6.38	-8	5,416	-0.15%
2020/03/26	0	0.00	10	5.69	5.68	-10	5,054	-0.20%
2020/03/25	0	0.00	2	5.60	5.56	-2	5,031	-0.04%
2020/03/24	2	5.35	0	0.00	5.32	2	4,822	0.04%
2020/03/20	0	0.00	5	5.21	5.28	-5	4,751	-0.11%
2020/03/19	10	5.01	0	0.00	5.00	10	4,683	0.21%
2020/03/18	0	0.00	113	5.59	5.55	-113	4,495	-2.51%	大賣/鉅額交易
2020/03/17	0	0.00	1	5.48	5.65	-1	4,436	-0.02%
2020/03/13	10	5.88	0	0.00	6.04	10	4,255	0.24%
2020/03/11	0	6.95	0	0.00	6.95	0	3,824	0.00%
2020/03/05	15	7.25	0	0.00	7.23	15	3,774	0.40%
2020/03/04	45	7.19	0	0.00	7.21	45	3,788	1.19%
2020/03/02	5	7.12	0	0.00	7.13	5	3,735	0.13%
2020/02/14	2	7.32	0	0.00	7.32	2	3,872	0.05%
2020/02/12	0	0.00	0	7.31	7.33	0	4,221	0.00%
2020/02/07	10	7.23	0	0.00	7.24	10	4,315	0.23%
2020/02/06	10	7.37	0	0.00	7.37	10	4,348	0.23%
2020/02/04	25	7.21	0	0.00	7.25	25	4,452	0.56%
2020/02/03	20	7.13	5	7.15	7.18	15	4,517	0.33%
2020/01/31	93	7.28	0	0.00	7.36	93	4,556	2.04%
2020/01/30	20	7.38	18	7.32	7.24	2	4,588	0.04%
2020/01/17	50	7.72	0	0.00	7.70	50	4,626	1.08%
2020/01/16	5	7.72	0	0.00	7.70	5	4,729	0.11%
2020/01/15	10	7.73	0	0.00	7.72	10	4,962	0.20%
2020/01/10	0	0.00	53	7.71	7.71	-53	5,662	-0.94%
2020/01/09	70	7.47	0	0.00	7.58	70	5,929	1.18%
2020/01/08	55	7.51	0	0.00	7.42	55	6,170	0.89%
2020/01/03	30	7.76	0	0.00	7.74	30	6,450	0.47%
2019/12/31	10	7.79	0	0.00	7.78	10	6,524	0.15%
2019/12/30	81	7.85	0	0.00	7.82	81	6,548	1.24%
2019/12/27	0	0.00	50	7.86	7.88	-50	6,530	-0.77%
2019/12/26	50	7.83	0	0.00	7.80	50	6,496	0.77%
2019/12/25	39	7.84	0	0.00	7.85	39	6,381	0.61%
2019/12/19	170	7.93	0	0.00	7.93	170	6,953	2.44%	大買/鉅額交易
2019/12/17	35	7.89	0	0.00	7.93	35	7,141	0.49%
2019/12/13	28	7.86	0	0.00	7.84	28	7,069	0.40%
2019/12/10	2	7.88	2	7.86	7.86	0	7,095	0.00%
2019/12/06	0	0.00	3	7.78	7.79	-3	7,243	-0.04%
2019/12/05	65	7.74	0	0.00	7.74	65	7,338	0.89%
2019/12/04	3	7.65	0	0.00	7.71	3	7,360	0.04%
2019/11/29	0	0.00	10	7.81	7.82	-10	7,393	-0.14%
2019/11/27	0	0.00	1	7.87	7.85	-1	7,460	-0.01%
2019/11/25	1	7.85	0	0.00	7.85	1	7,518	0.01%
2019/11/19	75	7.83	0	0.00	7.81	75	7,475	1.00%
2019/11/13	37	7.92	0	0.00	7.93	37	7,334	0.50%
2019/11/12	0	0.00	7	8.00	7.90	-7	7,328	-0.10%
2019/11/11	0	0.00	10	7.94	7.85	-10	7,017	-0.14%
2019/11/06	55	8.14	1.1	8.13	8.09	53.9	6,830	0.79%
2019/11/05	20	8.16	0	0.00	8.14	20	6,779	0.29%
2019/11/04	0	0.00	2	8.23	8.12	-2	6,762	-0.03%
2019/11/01	30	8.12	10	8.12	8.11	20	6,812	0.29%
2019/10/30	0	0.00	10	8.20	8.26	-10	6,817	-0.15%
2019/10/29	50	8.27	0	0.00	8.18	50	6,717	0.74%
2019/10/25	0	0.00	20	8.31	8.26	-20	6,618	-0.30%
2019/10/23	20	8.33	6	8.38	8.35	14	6,464	0.22%
2019/10/22	50	8.34	10	8.37	8.30	40	6,240	0.64%
2019/10/21	0	0.00	30	8.20	8.39	-30	6,043	-0.50%
2019/10/16	30	8.03	0	0.00	8.00	30	5,140	0.58%
2019/10/15	65	8.04	3	8.03	8.03	62	4,854	1.28%
2019/10/14	5	7.93	0	0.00	7.98	5	4,692	0.11%
2019/10/02	10	7.77	0	0.00	7.75	10	4,330	0.23%
2019/10/01	30	7.77	0	0.00	7.78	30	4,312	0.70%
2019/09/26	130	8.08	0	0.00	7.85	130	4,203	3.09%	大買/鉅額交易
2019/09/25	0	0.00	40	7.97	8.01	-40	3,810	-1.05%
2019/09/24	0	0.00	190	8.05	7.96	-190	3,862	-4.92%	大賣/鉅額交易
2019/09/23	0	0.00	17	8.09	8.08	-17	3,883	-0.44%
2019/09/20	5	7.98	15	7.99	7.98	-10	3,788	-0.26%
2019/09/17	0	0.00	10	7.91	7.91	-10	3,758	-0.27%
2019/09/05	40	7.69	0	0.00	7.76	40	3,643	1.10%
2019/08/23	0	0.00	5.1	7.48	7.49	-5.1	4,315	-0.12%
2019/08/12	0	0.00	50	7.46	7.47	-50	6,514	-0.77%
2019/08/07	55	7.37	0	0.00	7.35	55	7,187	0.77%
2019/07/19	50	7.77	0	0.00	7.75	50	7,282	0.69%
2019/07/17	10	7.77	0	0.00	7.75	10	7,450	0.13%
2019/07/16	2	7.74	0	0.00	7.74	2	7,439	0.03%
2019/07/02	40	7.76	0	0.00	7.75	40	7,707	0.52%
2019/07/01	10	7.77	0	0.00	7.74	10	7,880	0.13%
2019/06/26	0	0.00	20	7.87	7.90	-20	8,138	-0.25%
2019/06/25	10	7.86	0	0.00	7.83	10	8,422	0.12%
2019/06/24	63	7.92	0	0.00	7.86	63	8,457	0.74%
2019/06/20	10	7.93	0	0.00	7.95	10	8,447	0.12%
2019/06/19	10	7.86	0	0.00	7.90	10	8,452	0.12%
2019/06/17	60	7.94	0	0.00	7.93	60	8,662	0.69%
2019/06/14	10	7.91	0	0.00	7.91	10	8,659	0.12%
2019/06/12	30	8.00	0	0.00	7.98	30	8,672	0.35%
2019/05/27	0	0.00	80	8.50	8.53	-80	7,814	-1.02%
2019/05/24	20	8.41	1	8.41	8.42	19	7,577	0.25%
2019/05/23	0	0.00	100	8.33	8.36	-100	7,470	-1.34%
2019/05/22	1	8.27	10	8.18	8.31	-9	7,281	-0.12%
2019/05/17	10	8.08	0	0.00	8.08	10	7,178	0.14%
2019/05/16	0	0.00	12	8.17	8.11	-12	6,870	-0.17%
2019/05/15	10	7.98	0.3	7.88	7.90	9.7	6,430	0.15%
2019/05/08	5	7.74	0	0.00	7.82	5	6,051	0.08%
2019/04/30	2	7.80	0	0.00	7.80	2	6,014	0.03%
2019/04/29	30	7.77	0	0.00	7.78	30	6,062	0.49%
2019/04/24	3	7.88	0	0.00	7.82	3	6,492	0.05%
2019/04/15	0	0.00	4	7.81	7.80	-4	6,894	-0.06%
2019/04/09	40	7.85	0	0.00	7.88	40	6,869	0.58%
2019/04/02	20	7.72	10	7.65	7.65	10	6,776	0.15%
2019/04/01	30	7.71	0	0.00	7.69	30	6,715	0.45%
2019/03/28	10	8.10	20	8.23	8.10	-10	6,262	-0.16%
2019/03/19	10	7.97	0	0.00	7.96	10	6,773	0.15%
2019/03/15	0	0.00	10	8.03	8.02	-10	7,059	-0.14%
2019/03/11	0	0.00	30	8.00	7.99	-30	7,633	-0.39%
2019/03/07	18	8.00	0	0.00	7.89	18	7,872	0.23%
2019/03/06	0	0.00	10	8.00	7.99	-10	7,971	-0.13%
2019/02/26	10	7.85	20	7.97	7.93	-10	8,401	-0.12%
2019/02/25	113	7.81	0	0.00	7.82	113	8,358	1.35%	大買/鉅額交易
2019/02/22	0	0.00	15	7.71	7.76	-15	8,381	-0.18%
2019/02/21	0	0.00	3	7.64	7.65	-3	8,349	-0.04%
2019/02/19	3	7.60	93	7.70	7.60	-90	8,298	-1.08%
2019/02/18	0	0.00	10	7.45	7.47	-10	7,979	-0.13%
2019/02/12	38	7.32	0	0.00	7.33	38	7,744	0.49%
2019/01/17	0	0.00	3.2	7.29	7.26	-3.2	8,831	-0.04%
2019/01/16	5	7.27	10	7.28	7.25	-5	8,889	-0.06%
2019/01/11	50	7.20	0	0.00	7.18	50	8,787	0.57%
2018/12/25	5	6.93	0	0.00	7.02	5	9,900	0.05%
2018/12/13	45	7.58	0	0.00	7.52	45	11,287	0.40%
2018/12/07	15	8.18	0	0.00	8.29	15	10,391	0.14%
2018/12/06	1	8.08	12	8.07	7.99	-11	10,188	-0.11%
2018/12/05	0	0.00	10	8.16	8.14	-10	10,013	-0.10%
2018/12/04	0	0.00	10	8.17	8.20	-10	9,988	-0.10%
2018/12/03	0	0.00	30	8.00	8.04	-30	9,836	-0.30%
2018/11/28	10	7.56	0	0.00	7.70	10	9,597	0.10%
2018/11/26	0	0.00	2	7.61	7.55	-2	9,548	-0.02%
2018/11/23	10	7.25	0	0.00	7.26	10	9,359	0.11%
2018/11/20	0	0.00	3	7.22	7.23	-3	9,322	-0.03%
2018/11/16	0	0.00	20	7.13	7.15	-20	9,350	-0.21%
2018/11/14	0	0.00	6	7.03	7.03	-6	9,405	-0.06%
2018/11/13	2	7.03	0	0.00	7.03	2	9,418	0.02%
2018/11/06	20	7.13	0	0.00	7.07	20	9,747	0.21%
2018/10/31	0	0.00	3	7.01	7.01	-3	9,652	-0.03%
2018/10/30	3	6.82	0	0.00	6.85	3	9,583	0.03%
2018/10/19	3	7.10	3	7.23	7.20	0	8,902	0.00%
2018/10/18	13	7.39	0	0.00	7.36	13	8,767	0.15%
2018/10/11	30	7.65	1	7.62	7.48	29	9,183	0.32%
2018/10/08	20	8.24	0	0.00	8.21	20	8,964	0.22%
2018/10/03	0	0.00	20	8.48	8.58	-20	8,530	-0.23%
2018/10/02	10	8.53	0	0.00	8.47	10	8,335	0.12%
2018/09/27	100	8.54	0	0.00	8.50	100	8,016	1.25%
2018/09/26	0	0.00	153.7	8.62	8.64	-153.7	7,748	-1.98%	大賣/鉅額交易
2018/09/13	0	0.00	3	8.15	8.10	-3	6,992	-0.04%
2018/09/12	0	0.00	3	8.10	8.05	-3	7,220	-0.04%
2018/09/10	6	8.03	0	0.00	8.00	6	7,428	0.08%
2018/08/24	2	8.12	0	0.00	8.13	2	10,553	0.02%
2018/08/22	0	0.00	3	8.15	8.13	-3	10,833	-0.03%
2018/08/15	3	8.00	0	0.00	7.89	3	10,872	0.03%
2018/08/08	12	8.23	3	8.20	8.17	9	11,197	0.08%
2018/08/02	3	8.08	0	0.00	8.08	3	11,255	0.03%
2018/07/23	0	0.00	2.6	8.14	8.18	-2.6	10,944	-0.02%
2018/07/20	255	8.16	0	0.00	8.12	255	10,870	2.35%	大買/鉅額交易
2018/07/19	3	8.39	250	8.39	8.27	-247	10,687	-2.31%	大賣/鉅額交易
2018/07/13	0	0.00	20	8.23	8.15	-20	9,819	-0.20%
2018/07/06	20	7.85	0	0.00	7.80	20	9,904	0.20%
2018/06/29	50	8.39	0	0.00	8.44	50	10,225	0.49%
2018/06/28	20	8.47	0	0.00	8.39	20	10,246	0.20%
2018/06/21	0	0.00	5	8.70	8.54	-5	10,704	-0.05%
2018/06/13	201	8.55	0	0.00	8.47	201	10,993	1.83%	大買/鉅額交易
2018/06/11	105	8.77	102	9.10	8.73	3	10,531	0.03%	大買/大賣/
2018/06/08	2	9.13	65	9.24	8.92	-63	10,175	-0.62%
2018/06/07	0	0.00	250	8.71	8.87	-250	8,713	-2.87%	大賣/鉅額交易
2018/05/31	0	0.00	16	8.09	8.07	-16	7,507	-0.21%
2018/05/30	10	8.11	2	8.05	8.16	8	7,465	0.11%
2018/05/25	0	0.00	20	8.20	8.09	-20	7,156	-0.28%
2018/05/24	60	8.03	0	0.00	8.04	60	7,052	0.85%
2018/05/23	0	0.00	40	8.04	8.03	-40	7,161	-0.56%
2018/05/22	6	8.03	0	0.00	8.02	6	7,111	0.08%
2018/05/21	0	0.00	20	8.03	8.03	-20	7,114	-0.28%
2018/05/18	120	8.10	100	8.19	8.06	20	7,109	0.28%	大買/
2018/05/17	5	8.10	5	8.04	8.01	0	7,002	0.00%
2018/05/16	45	7.94	89	8.08	8.05	-44	6,901	-0.64%
2018/05/15	100	7.85	50	7.90	7.86	50	6,949	0.72%
2018/05/11	60	7.66	0	0.00	7.65	60	7,123	0.84%
2018/05/07	0	0.00	100	7.66	7.61	-100	7,119	-1.40%
2018/04/27	100	7.46	0	0.00	7.44	100	7,440	1.34%
2018/04/20	53	7.61	0	0.00	7.60	53	7,952	0.67%
2018/04/18	51	7.58	0	0.00	7.56	51	8,082	0.63%
2018/04/13	51	7.85	0	0.00	7.83	51	8,457	0.60%
2018/04/12	1	7.88	1	7.88	7.91	0	8,519	0.00%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/03	0	8.10	10	8.13	8.10	-10	8,562	-0.12%
2018/04/02	10	8.23	0	0.00	8.21	10	8,524	0.12%
2018/03/30	0	0.00	50	8.10	8.00	-50	8,262	-0.61%
2018/03/28	50	7.85	0	0.00	7.90	50	8,798	0.57%
2018/03/27	40	8.09	60	8.18	8.04	-20	9,280	-0.22%
2018/03/23	50	7.90	0	0.00	7.83	50	9,115	0.55%
2018/03/22	0	0.00	14	8.00	8.00	-14	9,121	-0.15%
2018/03/16	3	7.50	0	0.00	7.51	3	8,721	0.03%
2018/03/12	2	7.56	0	0.00	7.55	2	9,652	0.02%
2018/03/09	3	7.36	0	0.00	7.37	3	9,666	0.03%
2018/02/23	10	7.61	10	7.74	7.63	0	13,066	0.00%
2018/02/05	3	7.48	0	0.00	7.55	3	12,829	0.02%
2018/01/30	1	7.86	0	0.00	7.78	1	12,816	0.01%
2018/01/25	100	7.98	5	7.98	7.86	95	12,795	0.74%
2018/01/19	70	8.03	0	0.00	7.96	70	12,690	0.55%
2018/01/18	0	0.00	10	8.08	8.09	-10	12,489	-0.08%
2018/01/12	25	8.10	0	0.00	8.10	25	12,611	0.20%
2018/01/11	5	8.10	2	8.21	8.10	3	12,525	0.02%
2018/01/10	2	8.33	63	8.32	8.21	-61	12,433	-0.49%
2018/01/08	10	8.18	0	0.00	8.16	10	12,073	0.08%
2018/01/02	20	8.22	0	0.00	8.17	20	12,291	0.16%