中工 (2515)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	16.20	0.2	16.15	16.15	0.8	63,456	0.00%
2024/05/09	5	16.10	0	0.00	16.10	5	63,158	0.01%
2024/05/08	2	16.30	21.1	16.35	16.40	-19.1	62,503	-0.03%
2024/05/07	45.1	17.17	42.1	16.52	16.50	3	61,674	0.00%
2024/05/06	37	17.51	29	17.20	17.20	8	60,357	0.01%
2024/05/03	30.1	17.49	28.1	17.85	17.45	2	59,571	0.00%
2024/05/02	33.1	18.19	0	0.00	17.65	33.1	58,370	0.06%
2024/04/30	77	18.16	34	17.92	17.70	43	56,762	0.08%
2024/04/29	73	18.55	43	18.46	18.70	30	54,709	0.05%
2024/04/26	34	17.37	47.2	17.79	18.00	-13.2	51,423	-0.03%
2024/04/25	55.2	17.45	61	17.62	17.40	-5.9	48,615	-0.01%
2024/04/24	0	0.00	10	17.10	16.85	-10	45,880	-0.02%
2024/04/23	7	16.70	0	0.00	16.85	7	44,270	0.02%
2024/04/22	35	17.20	21.3	18.33	16.70	13.8	41,457	0.03%
2024/04/19	21.3	16.96	15	16.89	17.45	6.3	35,762	0.02%
2024/04/18	2	16.55	7	16.76	16.80	-5	30,884	-0.02%
2024/04/17	0	0.00	10	15.10	15.30	-10	28,301	-0.04%
2024/04/16	1	15.10	0	0.00	15.15	1	28,186	0.00%
2024/04/15	3	15.92	0	0.00	15.85	3	27,466	0.01%
2024/04/11	2	15.93	1	15.65	15.90	1	27,137	0.00%
2024/04/10	13	16.24	0	0.00	16.00	13	26,713	0.05%
2024/04/09	0	0.00	7	16.35	16.60	-7	25,244	-0.03%
2024/04/08	7	15.91	3	15.90	16.05	4	24,516	0.02%
2024/04/03	2	16.00	0	0.00	15.85	2	24,017	0.01%
2024/04/02	0	0.00	32	15.75	15.95	-32	22,330	-0.14%
2024/04/01	0	0.00	5	14.31	14.50	-5	20,735	-0.02%
2024/03/29	0	0.00	1	14.00	14.15	-1	20,935	0.00%
2024/03/28	3	14.53	0	0.00	14.10	3	21,398	0.01%
2024/03/27	12	14.00	32	14.18	14.10	-20	22,234	-0.09%
2024/03/26	1	13.40	0	0.00	13.25	1	23,712	0.00%
2024/03/25	0	0.00	2	13.35	13.25	-2	26,259	-0.01%
2024/03/22	0	0.00	11	13.17	13.15	-11	27,720	-0.04%
2024/03/20	0	12.90	0	0.00	12.90	0	28,800	0.00%
2024/03/19	20	13.20	1	13.25	13.00	19	29,893	0.06%
2024/03/18	2	12.85	0	0.00	13.00	2	30,791	0.01%
2024/03/15	2	12.35	0	0.00	12.35	2	30,495	0.01%
2024/03/13	5	12.50	0	0.00	12.45	5	30,265	0.02%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/07	9	12.82	22	13.02	12.85	-13	30,125	-0.04%
2024/03/06	11	12.90	0	0.00	12.80	11	29,285	0.04%
2024/02/29	0	12.15	0	0.00	12.20	0	28,864	0.00%
2024/02/27	0	0.00	3	12.07	12.20	-3	28,906	-0.01%
2024/02/22	25	12.35	0	0.00	12.35	25	28,860	0.09%
2024/02/21	17	12.81	0	0.00	12.45	17	28,754	0.06%
2024/02/20	1	12.40	0	0.00	12.65	1	28,512	0.00%
2024/02/19	6	12.05	0	0.00	12.35	6	28,234	0.02%
2024/02/16	6	12.62	0	0.00	12.65	6	27,363	0.02%
2024/02/15	0	12.80	0	0.00	12.75	0	27,067	0.00%
2024/02/05	0	12.60	0	0.00	12.35	0	26,921	0.00%
2024/02/02	0	12.40	0	0.00	12.40	0	26,960	0.00%
2024/01/31	0	0.00	4	12.31	12.30	-4	27,368	-0.01%
2024/01/29	2	12.50	2	12.58	12.50	0	28,175	0.00%
2024/01/23	1	12.60	1	12.70	12.60	0	28,540	0.00%
2024/01/22	1	12.50	0	0.00	12.55	1	28,702	0.00%
2024/01/11	1	12.90	0	0.00	12.95	1	30,023	0.00%
2024/01/04	4	13.20	0	0.00	13.25	4	33,995	0.01%
2023/12/29	4	13.35	0	0.00	13.30	4	33,103	0.01%
2023/12/27	0	0.00	20	13.50	13.35	-20	32,331	-0.06%
2023/12/26	20	13.30	1	13.50	13.30	19	31,976	0.06%
2023/12/25	0	0.00	12	13.63	13.50	-12	31,396	-0.04%
2023/12/22	12	13.89	0	0.00	13.65	12	30,835	0.04%
2023/12/21	8	14.15	3	14.20	14.25	5	29,300	0.02%
2023/12/20	0	0.00	60	12.70	13.40	-60	26,328	-0.23%
2023/12/19	23	12.30	3	12.50	12.50	20	23,347	0.09%
2023/12/15	21	12.20	43	12.20	12.20	-22	21,265	-0.10%
2023/12/14	10	11.90	1	11.95	11.90	9	20,182	0.04%
2023/12/13	1	11.80	2	11.70	11.90	-1	18,847	-0.01%
2023/12/12	10	11.15	0	0.00	11.20	10	17,084	0.06%
2023/11/27	3	11.23	0	0.00	11.15	3	16,083	0.02%
2023/11/09	0	0.00	50	11.40	11.40	-50	14,957	-0.33%
2023/11/06	1	11.75	0	0.00	11.80	1	14,042	0.01%
2023/10/19	0	0.00	6	11.60	11.60	-6	11,685	-0.05%
2023/10/17	11	11.73	7	11.67	11.85	4	11,463	0.03%
2023/10/16	50	11.67	0	0.00	11.50	50	10,271	0.49%
2023/07/28	3	10.05	0	0.00	10.00	3	20,896	0.01%
2023/07/24	2	9.91	0	0.00	9.92	2	21,084	0.01%
2023/07/19	1	11.15	10	11.10	11.10	-9	21,033	-0.04%
2023/07/13	0	0.00	10	11.25	11.20	-10	22,637	-0.04%
2023/07/07	0	0.00	10	11.15	11.15	-10	28,977	-0.03%
2023/07/05	40	11.34	0	0.00	11.30	40	29,110	0.14%
2023/06/26	0	0.00	2	11.20	11.20	-2	28,144	-0.01%
2023/06/20	5	11.23	0	0.00	11.15	5	27,961	0.02%
2023/06/16	12	11.34	0	0.00	11.25	12	27,719	0.04%
2023/06/15	3	11.25	29	11.20	11.20	-26	27,555	-0.09%
2023/06/13	0	0.00	20	11.30	11.40	-20	27,144	-0.07%
2023/06/12	32	11.57	0	0.00	11.55	32	26,812	0.12%
2023/06/08	0	0.00	5	11.25	11.25	-5	25,848	-0.02%
2023/06/07	5	11.66	0	0.00	11.35	5	25,447	0.02%
2023/06/06	0	0.00	13	11.76	11.60	-13	24,502	-0.05%
2023/06/05	36	11.58	0	0.00	11.50	36	23,277	0.15%
2023/06/01	4	11.53	8	11.40	11.30	-4	21,415	-0.02%
2023/05/31	2	10.45	5	11.45	11.45	-3	19,741	-0.02%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/25	4	10.40	20	10.40	10.35	-16	17,385	-0.09%
2023/05/18	0	0.00	4	10.50	10.40	-4	16,782	-0.02%
2023/05/16	4	10.40	0	0.00	10.35	4	16,373	0.02%
2023/05/11	4	10.15	0	0.00	10.10	4	16,037	0.02%
2023/05/08	0	0.00	3	10.40	10.40	-3	15,613	-0.02%
2023/05/05	3	10.50	4	10.50	10.50	-1	15,587	-0.01%
2023/05/03	20	10.30	0	0.00	10.35	20	15,248	0.13%
2023/04/18	0	0.00	43	11.05	10.85	-43	11,589	-0.37%
2023/04/14	1	10.80	2	10.85	10.80	-1	9,511	-0.01%
2023/04/13	43	11.20	0	0.00	11.15	43	8,058	0.53%
2023/04/12	4	10.40	12	10.00	10.60	-8	4,749	-0.17%
2023/04/11	0	0.00	19	9.54	9.65	-19	3,528	-0.54%
2023/03/31	0	0.00	1	9.26	9.26	-1	3,061	-0.03%
2023/03/22	0	0.00	2	9.25	9.24	-2	2,791	-0.07%
2023/03/09	0	8.87	0	0.00	8.85	0	2,266	0.00%
2023/03/01	0	8.85	0	0.00	8.69	0	2,317	0.00%
2023/02/24	0	0.00	6	8.74	8.81	-6	2,289	-0.26%
2023/02/23	0	8.82	0	0.00	8.79	0	2,235	0.00%
2023/02/03	0	0.00	2	8.60	8.60	-2	2,185	-0.09%
2022/12/14	2	8.49	0	0.00	8.51	2	3,393	0.06%
2022/10/28	3	7.90	0	0.00	7.91	3	3,850	0.08%
2022/10/20	3	7.58	0	0.00	7.81	3	3,877	0.08%
2022/09/30	1	7.99	0	0.00	8.14	1	3,347	0.03%
2022/09/26	3	8.22	4	8.06	8.05	-1	3,206	-0.03%
2022/09/14	1	9.15	0	0.00	9.11	1	2,835	0.04%
2022/09/12	2	9.22	0	0.00	9.23	2	2,881	0.07%
2022/09/08	1	9.13	0	0.00	9.18	1	2,917	0.03%
2022/09/01	2	9.33	0	0.00	9.35	2	2,994	0.07%
2022/08/30	0	0.00	2	9.34	9.34	-2	2,985	-0.07%
2022/08/19	0	0.00	2	9.30	9.28	-2	2,920	-0.07%
2022/07/08	0	0.00	5	8.63	8.61	-5	4,448	-0.11%
2022/06/20	2	8.65	0	0.00	8.55	2	8,247	0.02%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/30	1	9.24	0	0.00	9.24	1	9,942	0.01%
2022/05/17	1	9.04	0	0.00	9.06	1	10,030	0.01%
2022/05/05	1	9.64	0	0.00	9.55	1	9,954	0.01%
2022/04/27	2	9.27	0	0.00	9.35	2	10,096	0.02%
2022/04/19	1	9.64	0	0.00	9.73	1	10,533	0.01%
2022/04/14	2	10.18	0	0.00	10.05	2	10,123	0.02%
2022/04/13	0	0.00	3	10.00	10.00	-3	9,836	-0.03%
2022/04/11	0	0.00	80	10.15	10.10	-80	9,679	-0.83%
2022/04/08	80	10.40	0	0.00	10.35	80	9,514	0.84%
2022/04/07	0	0.00	4	10.03	9.96	-4	9,246	-0.04%
2022/04/06	4	10.45	0	0.00	10.50	4	8,898	0.04%
2022/04/01	0	0.00	20	10.35	10.35	-20	8,592	-0.23%
2022/03/28	0	0.00	0	9.98	10.10	0	7,491	0.00%
2022/03/25	0	0.00	4	10.00	9.95	-4	7,206	-0.06%
2022/03/23	0	0.00	1	10.00	9.84	-1	6,748	-0.01%
2022/03/08	3	8.65	0	0.00	8.62	3	4,394	0.07%
2022/03/07	3	8.76	0	0.00	8.74	3	4,350	0.07%
2022/02/10	0	0.00	4	9.11	9.12	-4	5,190	-0.08%
2022/01/25	3	8.75	0	0.00	8.80	3	6,280	0.05%
2022/01/21	1	8.97	0	0.00	8.96	1	6,188	0.02%
2022/01/12	0	0.00	2	9.08	9.05	-2	5,542	-0.04%
2022/01/11	1	8.92	0	0.00	8.92	1	5,476	0.02%
2022/01/03	2	9.02	0	0.00	8.97	2	5,519	0.04%
2021/12/29	0	0.00	3	9.05	9.07	-3	5,467	-0.05%
2021/12/17	4	8.83	0	0.00	8.87	4	5,455	0.07%
2021/12/16	0	0.00	3	8.85	8.81	-3	5,501	-0.05%
2021/12/03	1	8.78	0	0.00	8.78	1	6,265	0.02%
2021/11/25	1	9.04	5	9.04	9.07	-4	6,471	-0.06%
2021/11/17	1	9.00	0	0.00	9.00	1	6,526	0.02%
2021/11/16	4	8.96	2	8.98	8.95	2	6,510	0.03%
2021/11/12	2	9.11	0	0.00	9.08	2	6,443	0.03%
2021/11/11	2	9.17	0	0.00	9.09	2	6,459	0.03%
2021/11/08	0	0.00	9	9.19	9.15	-9	6,103	-0.15%
2021/11/05	0	0.00	12	9.35	9.39	-12	5,776	-0.21%
2021/10/26	2	8.76	0	0.00	8.76	2	5,186	0.04%
2021/10/19	0	0.00	5	8.66	8.71	-5	5,285	-0.09%
2021/10/15	0	0.00	5	8.62	8.58	-5	5,459	-0.09%
2021/10/13	11	8.61	11	8.63	8.55	0	5,578	0.00%
2021/10/07	0	0.00	1	8.35	8.45	-1	5,766	-0.02%
2021/10/05	0	0.00	2	8.34	8.40	-2	5,964	-0.03%
2021/10/04	1	8.38	0	0.00	8.37	1	6,067	0.02%
2021/09/22	1	8.65	0	0.00	8.64	1	6,740	0.01%
2021/09/17	1	9.11	0	0.00	9.08	1	6,739	0.01%
2021/09/16	2	9.05	0	0.00	9.03	2	6,737	0.03%
2021/09/15	1	9.08	0	0.00	9.08	1	6,821	0.01%
2021/09/14	6	9.15	0	0.00	9.08	6	6,816	0.09%
2021/09/13	0	0.00	5	9.11	9.11	-5	6,740	-0.07%
2021/09/06	1	8.82	0	0.00	8.83	1	6,657	0.02%
2021/09/01	3	8.94	5	8.99	8.95	-2	6,683	-0.03%
2021/08/16	0	0.00	2	8.66	8.63	-2	7,608	-0.03%
2021/08/13	1	8.82	0	0.00	8.80	1	7,637	0.01%
2021/08/12	2	8.86	0	0.00	8.84	2	7,753	0.03%
2021/08/10	0	0.00	3	9.02	8.90	-3	8,251	-0.04%
2021/08/09	1	8.90	0	0.00	8.91	1	8,716	0.01%
2021/08/05	3	8.92	0	0.00	8.89	3	9,344	0.03%
2021/08/03	5	8.89	0	0.00	8.88	5	10,686	0.05%
2021/07/22	3	8.61	0	0.00	8.63	3	14,785	0.02%
2021/07/20	2	8.82	0	0.00	8.80	2	16,210	0.01%
2021/07/19	0	0.00	2	8.89	8.91	-2	18,742	-0.01%
2021/07/16	0	0.00	10	8.89	8.90	-10	21,815	-0.05%
2021/07/13	3	8.84	0	0.00	8.85	3	23,790	0.01%
2021/07/12	1	8.96	0	0.00	8.96	1	23,872	0.00%
2021/07/08	1	9.05	0	0.00	9.05	1	24,433	0.00%
2021/07/07	0	0.00	1	9.10	9.04	-1	24,871	0.00%
2021/07/01	0	0.00	12	9.06	9.00	-12	25,368	-0.05%
2021/06/28	2	9.00	0	0.00	8.99	2	25,123	0.01%
2021/06/25	0	0.00	1	9.10	9.03	-1	25,133	0.00%
2021/06/24	2	9.18	0	0.00	9.14	2	25,110	0.01%
2021/06/23	0	0.00	1	9.01	9.00	-1	25,005	0.00%
2021/06/21	2	9.00	0	0.00	8.89	2	25,125	0.01%
2021/06/18	3	9.04	0	0.00	9.02	3	25,169	0.01%
2021/06/17	6	9.09	4	9.16	9.09	2	25,285	0.01%
2021/06/09	3	9.02	0	0.00	9.02	3	25,990	0.01%
2021/06/07	2	9.11	0	0.00	9.06	2	26,055	0.01%
2021/06/01	2	9.03	0	0.00	9.04	2	25,615	0.01%
2021/05/26	3	8.80	0	0.00	8.93	3	25,520	0.01%
2021/05/25	3	8.99	0	0.00	8.93	3	25,292	0.01%
2021/05/14	4	8.81	0	0.00	8.92	4	24,531	0.02%
2021/05/13	5	9.12	0	0.00	8.95	5	24,282	0.02%
2021/05/12	6	9.38	5	9.39	9.15	1	23,904	0.00%
2021/05/11	2	10.05	1	10.20	10.05	1	23,032	0.00%
2021/05/10	1	10.40	3	10.47	10.45	-2	22,545	-0.01%
2021/05/07	7	10.24	2	10.25	10.25	5	22,474	0.02%
2021/05/06	0	0.00	2	10.40	10.20	-2	22,267	-0.01%
2021/05/04	1	9.99	13	10.70	9.98	-12	21,897	-0.05%
2021/05/03	3	10.43	0	0.00	10.40	3	21,130	0.01%
2021/04/29	2	10.95	9	10.78	10.80	-7	20,756	-0.03%
2021/04/27	6	10.48	8.3	10.74	10.45	-2.3	19,460	-0.01%
2021/04/26	7	10.70	0	0.00	10.65	7	19,166	0.04%
2021/04/23	8	11.24	3	11.20	11.05	5	18,381	0.03%
2021/04/22	16	10.91	2	11.10	11.10	14	16,093	0.09%
2021/04/20	20	10.10	34	10.10	10.10	-14	12,851	-0.11%
2021/04/19	1	9.65	2	9.82	9.90	-1	12,155	-0.01%
2021/04/16	5	9.52	5	9.46	9.51	0	11,828	0.00%
2021/04/15	5	9.51	10	9.45	9.51	-5	11,929	-0.04%
2021/04/13	3	9.35	0	0.00	9.18	3	12,099	0.02%
2021/04/12	2	9.32	7.3	9.25	9.32	-5.3	11,918	-0.04%
2021/04/09	0	0.00	23	9.13	9.10	-23	12,116	-0.19%
2021/04/08	0	0.00	25	9.06	9.05	-25	12,404	-0.20%
2021/04/07	0	0.00	1	8.91	9.00	-1	13,048	-0.01%
2021/03/29	1	8.91	2	8.92	8.93	-1	15,755	-0.01%
2021/03/24	2	8.74	0	0.00	8.71	2	16,979	0.01%
2021/03/23	1	8.85	1	8.84	8.82	0	16,972	0.00%
2021/03/19	4	9.00	0	0.00	9.01	4	17,440	0.02%
2021/03/18	0	0.00	10	9.22	9.16	-10	18,251	-0.05%
2021/03/17	7	8.96	0	0.00	8.96	7	17,861	0.04%
2021/03/15	6	8.99	0	0.00	8.96	6	18,643	0.03%
2021/03/12	2	9.00	0	0.00	9.00	2	19,372	0.01%
2021/03/11	3	9.05	0	0.00	9.06	3	19,676	0.02%
2021/03/05	5	8.95	0	0.00	8.95	5	26,014	0.02%
2021/03/02	4	9.07	0	0.00	8.96	4	27,600	0.01%
2021/02/26	2	8.98	0	0.00	9.09	2	27,636	0.01%
2021/02/24	1	8.96	0	0.00	8.96	1	27,639	0.00%
2021/02/02	0	0.00	7	8.57	8.57	-7	27,246	-0.03%
2021/01/29	4	8.43	0	0.00	8.34	4	27,278	0.01%
2021/01/26	5	8.78	3	8.96	8.80	2	26,952	0.01%
2021/01/25	0	0.00	5	9.01	8.99	-5	26,723	-0.02%
2021/01/20	2	8.90	0	0.00	8.97	2	26,179	0.01%
2021/01/19	3	9.19	0	0.00	9.20	3	25,958	0.01%
2021/01/18	5	8.98	1	8.90	8.98	4	25,545	0.02%
2021/01/15	5	9.00	0	0.00	9.08	5	25,420	0.02%
2021/01/14	3	9.14	0	0.00	9.14	3	25,126	0.01%
2021/01/12	9	9.29	0	0.00	9.25	9	24,771	0.04%
2021/01/11	11	9.62	0	0.00	9.51	11	24,398	0.05%
2021/01/08	4	9.75	0	0.00	9.78	4	24,098	0.02%
2021/01/07	0	0.00	12	9.96	9.94	-12	23,797	-0.05%
2021/01/06	32	9.82	0	0.00	9.79	32	23,490	0.14%
2021/01/05	8	10.00	1	10.00	10.05	7	22,877	0.03%
2021/01/04	3	10.25	5	10.13	10.25	-2	22,612	-0.01%
2020/12/30	3	10.00	0	0.00	10.00	3	21,622	0.01%
2020/12/29	8	10.36	16	10.28	10.35	-8	20,837	-0.04%
2020/12/28	3	9.88	11	9.93	10.10	-8	19,890	-0.04%
2020/12/25	1	9.73	5	9.80	9.70	-4	18,950	-0.02%
2020/12/24	1	9.60	0	0.00	9.60	1	18,625	0.01%
2020/12/22	2	9.63	0	0.00	9.39	2	18,028	0.01%
2020/12/18	3	9.33	1	9.29	9.29	2	17,057	0.01%
2020/12/16	5	9.46	35	9.39	9.27	-30	16,876	-0.18%
2020/12/15	12	9.37	0	0.00	9.21	12	16,610	0.07%
2020/12/14	41	9.22	25	9.45	9.46	16	16,176	0.10%
2020/12/11	0	0.00	3	8.78	8.81	-3	15,284	-0.02%
2020/12/08	5	8.80	4	8.66	8.70	1	14,513	0.01%
2020/12/04	12	9.14	5	9.20	9.28	7	13,621	0.05%
2020/12/03	29	9.73	25	9.45	9.28	4	13,063	0.03%
2020/12/02	3	9.65	8	9.54	9.65	-5	11,706	-0.04%
2020/12/01	21	9.27	0	0.00	9.10	21	10,290	0.20%
2020/11/23	1	7.69	0	0.00	7.71	1	6,323	0.02%
2020/11/19	3	7.70	0	0.00	7.68	3	6,397	0.05%
2020/09/29	0	0.00	2	7.57	7.55	-2	9,636	-0.02%
2020/09/15	0	0.00	0.3	8.31	8.31	-0.3	8,881	0.00%
2020/09/09	0	0.00	1	8.37	8.32	-1	8,627	-0.01%
2020/09/07	1	8.33	0	0.00	8.30	1	8,457	0.01%
2020/08/24	0	0.00	3	7.92	7.97	-3	7,889	-0.04%
2020/08/19	0	0.00	2	8.10	8.10	-2	7,487	-0.03%
2020/08/13	3	8.01	0	0.00	7.77	3	6,556	0.05%
2020/07/24	2	7.66	0	0.00	7.57	2	5,689	0.04%
2020/07/15	2	7.20	0	0.00	7.18	2	4,939	0.04%
2020/06/04	1	6.98	0	0.00	7.03	1	6,318	0.02%
2020/04/23	0	0.00	1	6.73	6.71	-1	5,712	-0.02%
2020/04/22	1	6.54	0	0.00	6.58	1	5,635	0.02%
2020/01/06	3	7.64	0	0.00	7.62	3	6,445	0.05%
2019/12/31	5	7.80	0	0.00	7.78	5	6,524	0.08%
2019/12/20	0	0.00	2	7.92	7.85	-2	6,906	-0.03%
2019/12/03	0	0.00	2	7.77	7.75	-2	7,381	-0.03%
2019/11/13	5	7.93	0	0.00	7.93	5	7,334	0.07%
2019/11/01	0	0.00	6	8.14	8.11	-6	6,812	-0.09%
2019/10/29	2	8.18	0	0.00	8.18	2	6,717	0.03%
2019/10/22	8	8.36	0	0.00	8.30	8	6,240	0.13%
2019/10/17	1	8.22	1	8.20	8.16	0	5,470	0.00%
2019/10/15	0	0.00	20	8.03	8.03	-20	4,854	-0.41%
2019/09/27	9	7.73	0	0.00	7.76	9	4,278	0.21%
2019/09/26	90	7.86	0	0.00	7.85	90	4,203	2.14%
2019/07/02	0	0.00	6	7.76	7.75	-6	7,707	-0.08%
2019/06/11	0	0.00	1	8.16	8.03	-1	8,608	-0.01%
2019/05/31	5	8.37	0	0.00	8.39	5	8,181	0.06%
2019/05/28	1	8.61	0	0.00	8.32	1	8,080	0.01%
2019/05/22	0	0.00	30	8.30	8.31	-30	7,281	-0.41%
2019/05/16	10	8.14	10	8.17	8.11	0	6,870	0.00%
2019/05/13	1	7.81	0	0.00	7.82	1	6,246	0.02%
2019/04/25	0	0.00	1	7.84	7.83	-1	6,155	-0.02%
2019/04/18	1	7.77	0	0.00	7.71	1	6,431	0.02%
2019/04/16	80	7.77	0	0.00	7.75	80	6,895	1.16%
2019/03/05	0	0.00	3	7.90	7.92	-3	8,223	-0.04%
2019/02/20	0	0.00	1	7.61	7.62	-1	8,327	-0.01%
2018/12/26	0	0.00	10	7.01	7.00	-10	9,712	-0.10%
2018/11/26	9	7.57	0	0.00	7.55	9	9,548	0.09%
2018/10/29	0	0.00	3	6.82	6.93	-3	9,551	-0.03%
2018/10/26	0	0.00	9	6.81	6.82	-9	9,147	-0.10%
2018/10/24	0	0.00	35	7.11	7.10	-35	8,960	-0.39%
2018/10/05	0	0.00	5	8.18	8.19	-5	9,038	-0.06%
2018/09/28	0	0.00	5	8.42	8.40	-5	8,133	-0.06%
2018/09/26	7	8.60	2	8.57	8.64	5	7,748	0.06%
2018/09/12	0	0.00	1	8.05	8.05	-1	7,220	-0.01%
2018/09/11	2	8.07	2	8.09	8.11	0	7,327	0.00%
2018/09/07	0	0.00	10	8.21	8.13	-10	7,424	-0.13%
2018/09/06	0	0.00	6	8.18	8.18	-6	7,644	-0.08%
2018/09/05	18	8.34	0	0.00	8.23	18	7,897	0.23%
2018/09/03	2	8.42	4	8.39	8.41	-2	8,329	-0.02%
2018/08/30	0	0.00	10	8.30	8.28	-10	10,720	-0.09%
2018/08/23	0	0.00	5	8.17	8.20	-5	10,594	-0.05%
2018/08/22	0	0.00	4	8.13	8.13	-4	10,833	-0.04%
2018/08/17	0	0.00	10	8.03	7.95	-10	10,898	-0.09%
2018/08/16	0	0.00	20	7.90	7.90	-20	10,867	-0.18%
2018/08/08	0	0.00	5	8.21	8.17	-5	11,197	-0.04%
2018/08/07	0	0.00	5	8.14	8.14	-5	11,223	-0.04%
2018/08/06	0	0.00	5	8.12	8.12	-5	11,211	-0.04%
2018/07/06	0	0.00	15	7.78	7.80	-15	9,904	-0.15%
2018/07/02	0	0.00	10	8.28	8.25	-10	9,946	-0.10%
2018/06/28	10	8.40	5	8.40	8.39	5	10,246	0.05%
2018/06/14	0	0.00	10	8.60	8.47	-10	11,222	-0.09%
2018/06/13	5	8.62	0	0.00	8.47	5	10,993	0.05%
2018/06/12	0	0.00	1	8.71	8.64	-1	10,771	-0.01%
2018/06/08	18	9.18	10	9.11	8.92	8	10,175	0.08%
2018/06/07	10	8.38	0	0.00	8.87	10	8,713	0.11%
2018/06/06	5	8.07	0	0.00	8.07	5	7,642	0.07%
2018/06/05	20	8.04	0	0.00	8.01	20	7,577	0.26%
2018/06/01	3	8.04	0	0.00	8.03	3	7,536	0.04%
2018/05/30	10	7.96	0	0.00	8.16	10	7,465	0.13%
2018/05/15	0	0.00	71	7.80	7.86	-71	6,949	-1.02%
2018/04/25	0	0.00	50	7.55	7.55	-50	7,795	-0.64%
2018/04/19	1	7.65	0	0.00	7.64	1	7,971	0.01%
2018/04/10	0	7.85	7	7.96	7.85	-7	8,623	-0.08%
2018/04/09	4	7.94	1	7.97	7.92	3	8,635	0.03%
2018/04/03	3	8.10	0	0.00	8.10	3	8,562	0.04%
2018/03/30	2	8.13	0	0.00	8.00	2	8,262	0.02%
2018/03/29	0	0.00	6	8.02	8.02	-6	8,349	-0.07%
2018/03/27	5	8.11	0	0.00	8.04	5	9,280	0.05%
2018/03/26	0	0.00	8	8.01	7.98	-8	9,156	-0.09%
2018/03/22	2	7.95	10	8.05	8.00	-8	9,121	-0.09%
2018/03/21	0	0.00	6	7.60	7.54	-6	8,447	-0.07%
2018/03/12	1	7.59	1	7.57	7.55	0	9,652	0.00%
2018/03/05	20	7.40	0	0.00	7.34	20	11,838	0.17%
2018/03/02	6	7.48	0	0.00	7.46	6	12,394	0.05%
2018/02/27	10	7.60	0	0.00	7.53	10	13,039	0.08%
2018/02/22	1	7.47	0	0.00	7.48	1	13,209	0.01%
2018/02/21	0	0.00	0.4	7.42	7.45	-0.4	13,403	0.00%
2018/02/12	20	7.36	0	0.00	7.36	20	13,358	0.15%
2018/02/09	0	0.00	20	7.30	7.23	-20	13,289	-0.15%
2018/02/06	1	6.98	20	6.98	7.10	-19	12,958	-0.15%
2018/02/05	4	7.59	0	0.00	7.55	4	12,829	0.03%
2018/01/30	2	7.77	0	0.00	7.78	2	12,816	0.02%
2018/01/29	53	7.79	0	0.00	7.78	53	12,873	0.41%
2018/01/24	5	7.80	0	0.00	7.79	5	12,664	0.04%
2018/01/22	50	7.83	0	0.00	7.85	50	12,576	0.40%
2018/01/16	0	0.00	5	8.20	8.18	-5	12,370	-0.04%
2018/01/12	40	8.09	0	0.00	8.10	40	12,611	0.32%
2018/01/11	0	0.00	0.4	8.10	8.10	-0.4	12,525	0.00%
2018/01/10	1	8.17	0	0.00	8.21	1	12,433	0.01%
2018/01/09	4	8.15	0	0.00	8.16	4	12,092	0.03%
2018/01/08	4	8.13	0	0.00	8.16	4	12,073	0.03%
2018/01/05	11	8.12	25	8.13	8.09	-14	11,977	-0.12%
2018/01/04	2	8.15	2	8.22	8.15	0	11,951	0.00%