中工 (2515)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
53,424張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	17.23	0	0.00	17.20	2	60,357	0.00%
2024/05/03	2	17.50	3	17.40	17.45	-1	59,571	0.00%
2024/05/02	1	17.80	0	0.00	17.65	1	58,370	0.00%
2024/04/30	12	18.11	6	17.77	17.70	6	56,762	0.01%
2024/04/29	2	18.35	7	18.84	18.70	-5	54,709	-0.01%
2024/04/26	6	17.81	4	18.09	18.00	2	51,423	0.00%
2024/04/25	3	17.48	0	0.00	17.40	3	48,615	0.01%
2024/04/24	3	16.97	0	0.00	16.85	3	45,880	0.01%
2024/04/18	0	0.00	6	15.93	16.80	-6	30,884	-0.02%
2024/04/15	5	15.80	0	0.00	15.85	5	27,466	0.02%
2024/04/10	1	16.10	0	0.00	16.00	1	26,713	0.00%
2024/04/08	5	16.20	5	16.05	16.05	0	24,516	0.00%
2024/04/03	0	0.00	7	16.05	15.85	-7	24,017	-0.03%
2024/04/02	7	15.75	1	15.85	15.95	6	22,330	0.03%
2024/03/27	0	0.00	15	14.02	14.10	-15	22,234	-0.07%
2024/03/26	5	13.20	15	13.47	13.25	-10	23,712	-0.04%
2024/03/22	0	0.00	10	13.20	13.15	-10	27,720	-0.04%
2024/03/19	15	13.07	15	13.40	13.00	0	29,893	0.00%
2024/03/14	5	12.35	0	0.00	12.40	5	30,438	0.02%
2024/03/07	1	12.80	10	12.90	12.85	-9	30,125	-0.03%
2024/03/06	10	12.82	0	0.00	12.80	10	29,285	0.03%
2024/02/23	5	12.15	0	0.00	12.15	5	29,023	0.02%
2024/02/22	5	12.30	0	0.00	12.35	5	28,860	0.02%
2024/02/19	10	11.90	10	12.40	12.35	0	28,234	0.00%
2024/02/16	5	12.65	0	0.00	12.65	5	27,363	0.02%
2024/02/02	5	12.25	0	0.00	12.40	5	26,960	0.02%
2024/01/31	5	12.30	0	0.00	12.30	5	27,368	0.02%
2024/01/11	5	12.90	0	0.00	12.95	5	30,023	0.02%
2023/12/27	0	0.00	5	13.50	13.35	-5	32,331	-0.02%
2023/12/26	5	13.30	0	0.00	13.30	5	31,976	0.02%
2023/12/25	0	0.00	15	13.70	13.50	-15	31,396	-0.05%
2023/12/22	0	0.00	20	14.00	13.65	-20	30,835	-0.06%
2023/12/21	0	0.00	15	13.95	14.25	-15	29,300	-0.05%
2023/12/20	0	0.00	20	12.80	13.40	-20	26,328	-0.08%
2023/12/13	0	0.00	2	11.60	11.90	-2	18,847	-0.01%
2023/11/16	0	0.00	3	11.40	11.40	-3	15,237	-0.02%
2023/11/03	0	0.00	1	11.70	11.80	-1	13,907	-0.01%
2023/10/25	5	11.85	0	0.00	11.95	5	12,951	0.04%
2023/10/18	35	11.50	30	11.55	11.65	5	11,544	0.04%
2023/10/17	20	11.50	25	11.59	11.85	-5	11,463	-0.04%
2023/10/16	40	11.65	40	11.75	11.50	0	10,271	0.00%
2023/07/19	15	11.12	0	0.00	11.10	15	21,033	0.07%
2023/07/11	0	0.00	2	11.35	11.40	-2	25,030	-0.01%
2023/06/27	5	11.00	0	0.00	10.95	5	28,408	0.02%
2023/06/14	5	11.25	0	0.00	11.20	5	27,349	0.02%
2023/06/01	5	11.25	0	0.00	11.30	5	21,415	0.02%
2023/05/31	0	0.00	5.1	11.40	11.45	-5.1	19,741	-0.03%
2023/05/30	5	10.15	0	0.00	10.45	5	17,801	0.03%
2023/05/24	0	0.00	0.2	10.40	10.40	-0.2	17,345	0.00%
2023/05/22	0	0.00	0.2	10.55	10.60	-0.2	17,093	0.00%
2023/04/13	5	11.45	0	0.00	11.15	5	8,058	0.06%
2023/04/12	0	0.00	5	10.60	10.60	-5	4,749	-0.11%
2023/03/31	1	9.25	0	0.00	9.26	1	3,061	0.03%
2023/03/14	0	0.00	1	9.00	8.94	-1	2,458	-0.04%
2022/12/27	0	0.00	1	8.24	8.25	-1	2,813	-0.04%
2022/10/03	10	8.02	0	0.00	8.01	10	3,349	0.30%
2022/09/20	20	9.07	0	0.00	9.07	20	2,906	0.69%
2022/09/15	0	0.00	10	9.11	9.09	-10	2,859	-0.35%
2022/08/24	20	9.45	20	9.36	9.35	0	2,974	0.00%
2022/08/02	0	0.00	3	8.92	8.92	-3	3,001	-0.10%
2022/06/29	0	0.00	30	8.81	8.85	-30	6,409	-0.47%
2022/06/22	2	8.70	0	0.00	8.60	2	7,522	0.03%
2022/05/23	0	0.00	2	9.13	9.13	-2	9,977	-0.02%
2022/04/27	1	9.25	0	0.00	9.35	1	10,096	0.01%
2022/04/06	0	0.00	1	10.45	10.50	-1	8,898	-0.01%
2022/03/31	3	10.00	0	0.00	10.05	3	8,145	0.04%
2022/03/29	1	9.92	0	0.00	9.92	1	7,810	0.01%
2022/03/28	5	10.00	5	10.00	10.10	0	7,491	0.00%
2022/03/23	0	0.00	11.1	10.00	9.84	-11.1	6,748	-0.16%
2022/03/22	0	0.00	20	9.70	9.93	-20	6,242	-0.32%
2022/02/24	5	8.80	0	0.00	8.82	5	4,541	0.11%
2022/01/20	0	0.00	10	9.06	9.14	-10	6,118	-0.16%
2022/01/07	0	0.00	60	8.95	8.93	-60	5,480	-1.09%
2021/12/21	0	0.00	15	8.84	8.85	-15	5,379	-0.28%
2021/10/06	10	8.26	0	0.00	8.25	10	5,905	0.17%
2021/10/05	10	8.30	0	0.00	8.40	10	5,964	0.17%
2021/09/24	0	0.00	1	8.60	8.59	-1	6,635	-0.02%
2021/08/19	0	0.00	1	8.38	8.32	-1	7,253	-0.01%
2021/08/17	20	8.54	0	0.00	8.46	20	7,572	0.26%
2021/07/20	0	0.00	10	8.83	8.80	-10	16,210	-0.06%
2021/07/09	10	9.01	0	0.00	8.97	10	24,263	0.04%
2021/07/06	35	9.06	0	0.00	9.06	35	25,186	0.14%
2021/06/29	1	9.00	0	0.00	8.90	1	25,170	0.00%
2021/06/07	0	0.00	3	9.10	9.06	-3	26,055	-0.01%
2021/05/27	1	8.93	1	8.99	8.91	0	25,503	0.00%
2021/05/26	20	8.85	0	0.00	8.93	20	25,520	0.08%
2021/05/25	3	9.02	0	0.00	8.93	3	25,292	0.01%
2021/05/11	0	0.00	1	10.35	10.05	-1	23,032	0.00%
2021/05/07	0	0.00	10	10.15	10.25	-10	22,474	-0.04%
2021/05/05	0	0.00	1	10.20	10.15	-1	21,959	0.00%
2021/04/29	35	10.71	0	0.00	10.80	35	20,756	0.17%
2021/04/28	0	0.00	5	10.40	10.55	-5	19,900	-0.03%
2021/04/26	15	10.63	5	10.65	10.65	10	19,166	0.05%
2021/04/23	27	11.31	0	0.00	11.05	27	18,381	0.15%
2021/04/22	50	10.86	0	0.00	11.10	50	16,093	0.31%
2021/04/19	0	0.00	20	9.60	9.90	-20	12,155	-0.16%
2021/03/25	20	8.74	0	0.00	8.70	20	16,838	0.12%
2021/02/02	1	8.51	0	0.00	8.57	1	27,246	0.00%
2021/01/29	0.5	8.32	0	0.00	8.34	0.5	27,278	0.00%
2021/01/15	1	9.05	0	0.00	9.08	1	25,420	0.00%
2021/01/12	1	9.26	0	0.00	9.25	1	24,771	0.00%
2021/01/06	1	9.93	0	0.00	9.79	1	23,490	0.00%
2020/12/29	0	0.00	0.5	10.30	10.35	-0.5	20,837	0.00%
2020/12/08	0	0.00	20	8.64	8.70	-20	14,513	-0.14%
2020/12/04	0	0.00	10	9.19	9.28	-10	13,621	-0.07%
2020/12/03	20	9.82	0	0.00	9.28	20	13,063	0.15%
2020/12/01	10	9.30	0	0.00	9.10	10	10,290	0.10%
2020/11/11	0	0.00	1	7.73	7.74	-1	7,425	-0.01%
2020/10/14	0	0.00	20	7.56	7.56	-20	8,831	-0.23%
2020/10/12	0	0.00	20	7.63	7.63	-20	9,177	-0.22%
2020/10/08	40	7.63	0	0.00	7.64	40	9,236	0.43%
2020/08/27	0	0.00	0.5	8.05	8.10	-0.5	7,843	-0.01%
2020/07/23	0	0.00	20	7.61	7.73	-20	5,572	-0.36%
2020/07/09	0	0.00	10	7.27	7.27	-10	4,711	-0.21%
2020/07/08	0	0.00	5	7.25	7.26	-5	4,709	-0.11%
2020/07/07	20	7.18	0	0.00	7.17	20	4,781	0.42%
2020/07/06	0	0.00	2	7.18	7.17	-2	4,927	-0.04%
2020/06/30	0	0.00	3	7.09	7.10	-3	5,143	-0.06%
2020/06/19	0	0.00	15	7.19	7.19	-15	5,526	-0.27%
2020/06/17	0	0.00	15	7.09	7.08	-15	5,608	-0.27%
2020/06/15	0	0.00	16	6.85	6.85	-16	5,817	-0.28%
2020/06/10	0	0.00	1	7.13	7.14	-1	6,000	-0.02%
2020/06/05	0	0.00	4	7.06	7.05	-4	6,283	-0.06%
2020/06/01	1	6.90	3	6.90	6.83	-2	6,223	-0.03%
2020/05/18	0	0.00	20	6.75	6.75	-20	5,956	-0.34%
2020/05/15	20	6.75	0	0.00	6.74	20	5,955	0.34%
2020/05/07	0	0.00	10	6.90	6.90	-10	5,877	-0.17%
2020/04/30	0	0.00	5	7.15	7.12	-5	5,819	-0.09%
2020/04/27	0	0.00	3	6.81	6.83	-3	5,776	-0.05%
2020/04/21	1	6.44	0	0.00	6.42	1	5,594	0.02%
2020/04/14	0	0.00	3	6.80	6.83	-3	5,629	-0.05%
2020/04/10	0	0.00	9	6.67	6.70	-9	5,539	-0.16%
2020/04/09	0	0.00	5	6.26	6.38	-5	5,416	-0.09%
2020/04/08	0	0.00	5	6.12	6.15	-5	5,245	-0.10%
2020/04/01	0	0.00	5	5.88	5.89	-5	5,113	-0.10%
2020/03/26	0	0.00	2	5.70	5.68	-2	5,054	-0.04%
2020/03/25	0	0.00	6	5.64	5.56	-6	5,031	-0.12%
2020/03/18	5	5.61	45	5.55	5.55	-40	4,495	-0.89%
2020/03/17	0	0.00	7	5.65	5.65	-7	4,436	-0.16%
2020/03/16	16	5.74	0	0.00	5.74	16	4,318	0.37%
2020/03/12	1	6.47	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0	0.00	25	6.95	6.95	-25	3,824	-0.65%
2020/03/09	20	7.00	0	0.00	7.00	20	3,823	0.52%
2020/02/24	0	0.00	1	7.22	7.20	-1	3,616	-0.03%
2020/02/07	10	7.24	0	0.00	7.24	10	4,315	0.23%
2020/01/20	0	0.00	5	7.75	7.75	-5	4,544	-0.11%
2020/01/17	0	0.00	4	7.72	7.70	-4	4,626	-0.09%
2020/01/08	10	7.42	0	0.00	7.42	10	6,170	0.16%
2020/01/06	10	7.62	0	0.00	7.62	10	6,445	0.16%
2019/12/16	0	0.00	1	7.90	7.88	-1	7,097	-0.01%
2019/12/13	1	7.84	0	0.00	7.84	1	7,069	0.01%
2019/12/11	0	0.00	1	7.91	7.86	-1	7,069	-0.01%
2019/12/10	1	7.86	0	0.00	7.86	1	7,095	0.01%
2019/11/11	6	7.85	0	0.00	7.85	6	7,017	0.09%
2019/11/08	5	8.01	0	0.00	8.01	5	6,935	0.07%
2019/10/30	0	0.00	1	8.29	8.26	-1	6,817	-0.01%
2019/10/28	0	0.00	1	8.24	8.24	-1	6,664	-0.02%
2019/10/25	1	8.28	0	0.00	8.26	1	6,618	0.02%
2019/10/17	0	0.00	4	8.12	8.16	-4	5,470	-0.07%
2019/10/15	0	0.00	2	8.04	8.03	-2	4,854	-0.04%
2019/10/08	0	0.00	3	7.88	7.88	-3	4,483	-0.07%
2019/10/07	1	7.83	2	7.84	7.84	-1	4,400	-0.02%
2019/09/25	0	0.00	6	8.01	8.01	-6	3,810	-0.16%
2019/09/17	0	0.00	10	7.95	7.91	-10	3,758	-0.27%
2019/09/11	0	0.00	4	7.88	7.93	-4	3,786	-0.11%
2019/09/10	0	0.00	2	7.80	7.81	-2	3,703	-0.05%
2019/09/05	0	0.00	4	7.71	7.76	-4	3,643	-0.11%
2019/08/05	10	7.28	0	0.00	7.28	10	7,347	0.14%
2019/08/01	6	7.61	0	0.00	7.61	6	7,314	0.08%
2019/07/26	5	7.70	0	0.00	7.70	5	7,331	0.07%
2019/07/19	5	7.75	0	0.00	7.75	5	7,282	0.07%
2019/07/12	0	0.00	48	7.78	7.79	-48	7,452	-0.64%
2019/07/10	0	0.00	53	7.78	7.76	-53	7,477	-0.71%
2019/07/01	10	7.74	1	7.74	7.74	9	7,880	0.11%
2019/06/27	19	7.87	15	7.86	7.85	4	8,061	0.05%
2019/06/24	10	7.86	0	0.00	7.86	10	8,457	0.12%
2019/06/21	11	7.93	0	0.00	7.93	11	8,445	0.13%
2019/06/20	0	0.00	1	7.95	7.95	-1	8,447	-0.01%
2019/06/18	16	7.82	0	0.00	7.82	16	8,680	0.18%
2019/06/13	10	7.89	0	0.00	7.89	10	8,638	0.12%
2019/06/12	0	0.00	1	7.98	7.98	-1	8,672	-0.01%
2019/06/11	27	8.04	0	0.00	8.03	27	8,608	0.31%
2019/06/05	1	8.37	0	0.00	8.33	1	8,332	0.01%
2019/05/28	1	8.57	1	8.65	8.32	0	8,080	0.00%
2019/05/27	0	0.00	3	8.54	8.53	-3	7,814	-0.04%
2019/05/24	0	0.00	5	8.44	8.42	-5	7,577	-0.07%
2019/05/23	0	0.00	6	8.39	8.36	-6	7,470	-0.08%
2019/05/22	0	0.00	13	8.29	8.31	-13	7,281	-0.18%
2019/05/21	0	0.00	1	8.20	8.21	-1	7,051	-0.01%
2019/05/16	0	0.00	15	7.95	8.11	-15	6,870	-0.22%
2019/05/15	0	0.00	2	7.99	7.90	-2	6,430	-0.03%
2019/05/14	0	0.00	3	7.87	7.90	-3	6,379	-0.05%
2019/05/10	0	0.00	20	7.89	7.82	-20	6,238	-0.32%
2019/05/09	30	7.92	0	0.00	7.91	30	6,196	0.48%
2019/05/06	0	0.00	10	7.77	7.73	-10	6,037	-0.17%
2019/05/03	0	0.00	8	7.85	7.85	-8	6,022	-0.13%
2019/05/02	0	0.00	2	7.85	7.83	-2	6,015	-0.03%
2019/04/24	0	0.00	2	7.85	7.82	-2	6,492	-0.03%
2019/04/23	0	0.00	2	7.84	7.90	-2	6,436	-0.03%
2019/04/18	3	7.71	0	0.00	7.71	3	6,431	0.05%
2019/04/17	1	7.75	0	0.00	7.83	1	6,925	0.01%
2019/04/16	3	7.77	0	0.00	7.75	3	6,895	0.04%
2019/03/28	10	8.19	10	8.15	8.10	0	6,262	0.00%
2019/03/26	0	0.00	2	8.05	7.97	-2	6,015	-0.03%
2019/03/25	0	0.00	2	8.00	7.99	-2	6,108	-0.03%
2019/03/22	0	0.00	2	8.09	8.04	-2	6,086	-0.03%
2019/03/20	0	0.00	4	8.01	8.03	-4	6,672	-0.06%
2019/03/11	0	0.00	2	7.99	7.99	-2	7,633	-0.03%
2019/03/06	0	0.00	5	7.98	7.99	-5	7,971	-0.06%
2019/03/05	40	7.94	0	0.00	7.92	40	8,223	0.49%
2019/02/27	0	0.00	1.2	7.98	7.97	-1.2	8,516	-0.01%
2019/02/26	0	0.00	1	7.86	7.93	-1	8,401	-0.01%
2019/02/22	0	0.00	6	7.72	7.76	-6	8,381	-0.07%
2019/02/19	50	7.60	0	0.00	7.60	50	8,298	0.60%
2019/01/24	0	0.00	2	7.32	7.28	-2	8,015	-0.02%
2019/01/18	0	0.00	4	7.33	7.35	-4	8,687	-0.05%
2019/01/16	0	0.00	1	7.29	7.25	-1	8,889	-0.01%
2019/01/15	2	7.10	0	0.00	7.11	2	8,627	0.02%
2019/01/09	10	7.34	0	0.00	7.24	10	8,862	0.11%
2019/01/07	0	0.00	2	7.17	7.16	-2	8,585	-0.02%
2019/01/04	0	0.00	1	6.99	7.03	-1	8,734	-0.01%
2018/12/25	13	7.02	0	0.00	7.02	13	9,900	0.13%
2018/12/18	13	7.25	0	0.00	7.25	13	11,362	0.11%
2018/12/07	0	0.00	9	8.24	8.29	-9	10,391	-0.09%
2018/12/04	0	0.00	4	8.08	8.20	-4	9,988	-0.04%
2018/12/03	0	0.00	4	8.04	8.04	-4	9,836	-0.04%
2018/11/30	0	0.00	1	7.86	7.86	-1	9,691	-0.01%
2018/11/29	0	0.00	4	7.77	7.70	-4	9,638	-0.04%
2018/11/28	1	7.78	0	0.00	7.70	1	9,597	0.01%
2018/11/22	0	0.00	2	7.42	7.25	-2	9,483	-0.02%
2018/11/19	0	0.00	2	7.19	7.19	-2	9,304	-0.02%
2018/11/02	0	0.00	4	7.06	7.21	-4	9,652	-0.04%
2018/10/31	0	0.00	4	6.95	7.01	-4	9,652	-0.04%
2018/10/25	40	6.80	0	0.00	6.80	40	9,128	0.44%
2018/10/24	10	7.10	0	0.00	7.10	10	8,960	0.11%
2018/10/15	10	7.71	10	7.66	7.66	0	8,824	0.00%
2018/10/12	0	0.00	6	7.64	7.68	-6	9,007	-0.07%
2018/10/11	10	7.48	0	0.00	7.48	10	9,183	0.11%
2018/10/03	0	0.00	4	8.62	8.58	-4	8,530	-0.05%
2018/09/26	10	8.54	10	8.64	8.64	0	7,748	0.00%
2018/09/25	0	0.00	3	8.28	8.30	-3	7,072	-0.04%
2018/09/19	0	0.00	3	8.25	8.21	-3	7,076	-0.04%
2018/09/04	0	0.00	12	8.41	8.38	-12	8,059	-0.15%
2018/09/03	0	0.00	2	8.39	8.41	-2	8,329	-0.02%
2018/08/31	0	0.00	1	8.27	8.26	-1	9,466	-0.01%
2018/08/29	0	0.00	11	8.26	8.25	-11	10,681	-0.10%
2018/08/23	0	0.00	2	8.18	8.20	-2	10,594	-0.02%
2018/08/22	1	8.18	0	0.00	8.13	1	10,833	0.01%
2018/08/17	0	0.00	1	8.01	7.95	-1	10,898	-0.01%
2018/08/10	0	0.00	2	8.20	8.16	-2	10,844	-0.02%
2018/08/07	0	0.00	5	8.18	8.14	-5	11,223	-0.04%
2018/08/06	0	0.00	1	8.12	8.12	-1	11,211	-0.01%
2018/08/03	0	0.00	3	8.09	8.09	-3	11,213	-0.03%
2018/07/31	0	0.00	2	8.20	8.16	-2	11,110	-0.02%
2018/07/24	0	0.00	2	8.22	8.17	-2	10,971	-0.02%
2018/07/23	0	0.00	1	8.15	8.18	-1	10,944	-0.01%
2018/07/20	0	0.00	10	8.35	8.12	-10	10,870	-0.09%
2018/07/18	30	8.36	30	8.24	8.22	0	10,370	0.00%
2018/07/16	0	0.00	50	8.15	8.07	-50	9,855	-0.51%
2018/07/13	50	8.15	0	0.00	8.15	50	9,819	0.51%
2018/07/11	0	0.00	30	7.87	7.87	-30	9,810	-0.31%
2018/07/10	30	7.98	0	0.00	7.97	30	9,881	0.30%
2018/07/05	10	7.94	0	0.00	7.94	10	9,806	0.10%
2018/06/28	0	0.00	21	8.50	8.39	-21	10,246	-0.20%
2018/06/21	10	8.61	10	8.71	8.54	0	10,704	0.00%
2018/06/20	21	8.36	0	0.00	8.42	21	10,683	0.20%
2018/05/30	0	0.00	13	8.12	8.16	-13	7,465	-0.17%
2018/05/25	0	0.00	4	8.13	8.09	-4	7,156	-0.06%
2018/05/17	0	0.00	1	8.13	8.01	-1	7,002	-0.01%
2018/05/15	0	0.00	1	7.87	7.86	-1	6,949	-0.01%
2018/05/10	0	0.00	2	7.66	7.66	-2	7,103	-0.03%
2018/05/08	0	0.00	2	7.67	7.65	-2	7,082	-0.03%
2018/05/07	0	0.00	3	7.61	7.61	-3	7,119	-0.04%
2018/05/02	0	0.00	3	7.64	7.65	-3	7,310	-0.04%
2018/04/30	0	0.00	3	7.56	7.59	-3	7,380	-0.04%
2018/04/27	0	0.00	1	7.47	7.44	-1	7,440	-0.01%
2018/04/18	0	0.00	6	7.56	7.56	-6	8,082	-0.07%
2018/04/17	10	7.56	0	0.00	7.56	10	8,184	0.12%
2018/04/11	0	0.00	1	7.91	7.85	-1	8,610	-0.01%
2018/04/10	10	7.85	0	0.00	7.85	10	8,623	0.12%
2018/04/09	10	7.92	0	0.00	7.92	10	8,635	0.12%
2018/04/02	0	0.00	3	8.05	8.21	-3	8,524	-0.04%
2018/03/29	0	0.00	1	8.03	8.02	-1	8,349	-0.01%
2018/03/23	0	0.00	5	7.80	7.83	-5	9,115	-0.05%
2018/03/20	5	7.57	0	0.00	7.54	5	8,489	0.06%
2018/03/14	0	0.00	4	7.62	7.62	-4	9,029	-0.04%
2018/03/12	0	0.00	1	7.55	7.55	-1	9,652	-0.01%
2018/03/06	0	0.00	2	7.37	7.37	-2	10,666	-0.02%
2018/03/05	10	7.34	0	0.00	7.34	10	11,838	0.08%
2018/02/27	10	7.53	0	0.00	7.53	10	13,039	0.08%
2018/02/08	30	7.30	0	0.00	7.30	30	13,227	0.23%
2018/02/06	10	7.06	0	0.00	7.10	10	12,958	0.08%
2018/02/02	0	0.00	3	7.79	7.76	-3	12,752	-0.02%
2018/01/24	10	7.80	0	0.00	7.79	10	12,664	0.08%
2018/01/19	5	7.96	0	0.00	7.96	5	12,690	0.04%
2018/01/17	0	0.00	2	8.16	8.15	-2	12,403	-0.02%
2018/01/10	0	0.00	2	8.21	8.21	-2	12,433	-0.02%