中工 (2515)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.90	18	18.16	17.70	-16	56,762	-0.03%
2024/04/29	13	18.54	30	19.22	18.70	-17	54,709	-0.03%
2024/04/26	37	17.67	48	17.88	18.00	-11	51,423	-0.02%
2024/04/25	26	17.53	10	17.42	17.40	16	48,615	0.03%
2024/04/24	13	16.89	21	17.08	16.85	-8	45,880	-0.02%
2024/04/23	8	16.99	5	16.34	16.85	3	44,270	0.01%
2024/04/22	38	17.31	10	17.63	16.70	28	41,457	0.07%
2024/04/19	36	17.05	21	16.89	17.45	15	35,762	0.04%
2024/04/18	39	16.57	20	16.44	16.80	19	30,884	0.06%
2024/04/17	5	15.15	0	0.00	15.30	5	28,301	0.02%
2024/04/11	6	15.95	0	0.00	15.90	6	27,137	0.02%
2024/04/10	5	16.65	5	16.33	16.00	0	26,713	0.00%
2024/04/09	12	16.30	23	16.27	16.60	-11	25,244	-0.04%
2024/04/08	15	16.08	26	16.29	16.05	-11	24,516	-0.04%
2024/04/03	17	15.95	2	16.15	15.85	15	24,017	0.06%
2024/04/02	10	14.90	32	15.60	15.95	-22	22,330	-0.10%
2024/04/01	4	14.50	3	14.45	14.50	1	20,735	0.00%
2024/03/29	0	0.00	1	14.00	14.15	-1	20,935	0.00%
2024/03/28	11	14.15	11	14.70	14.10	0	21,398	0.00%
2024/03/27	3	14.02	13	13.97	14.10	-10	22,234	-0.04%
2024/03/26	2	13.50	7	13.32	13.25	-5	23,712	-0.02%
2024/03/25	0	0.00	1	13.30	13.25	-1	26,259	0.00%
2024/03/22	0	0.00	4	13.15	13.15	-4	27,720	-0.01%
2024/03/21	0	0.00	1	13.10	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	5	12.94	12.90	-5	28,800	-0.02%
2024/03/19	9	13.28	2	13.05	13.00	7	29,893	0.02%
2024/03/15	0	0.00	2	12.35	12.35	-2	30,495	-0.01%
2024/03/11	1	12.65	0	0.00	12.65	1	30,251	0.00%
2024/03/07	25	12.97	22	12.83	12.85	3	30,125	0.01%
2024/03/06	10	12.65	5	12.85	12.80	5	29,285	0.02%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/29	2	12.18	0	0.00	12.20	2	28,864	0.01%
2024/02/27	0	0.00	2	12.10	12.20	-2	28,906	-0.01%
2024/02/26	0	0.00	1	12.10	12.10	-1	28,985	0.00%
2024/02/23	11	12.29	0	0.00	12.15	11	29,023	0.04%
2024/02/22	3	12.32	0	0.00	12.35	3	28,860	0.01%
2024/02/21	12	12.80	0	0.00	12.45	12	28,754	0.04%
2024/02/20	10	12.70	1	12.70	12.65	9	28,512	0.03%
2024/02/19	7	11.96	31	11.91	12.35	-24	28,234	-0.09%
2024/02/16	1	12.55	1	12.85	12.65	0	27,363	0.00%
2024/02/15	0	0.00	1	12.60	12.75	-1	27,067	0.00%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/01/31	1	12.30	10	12.30	12.30	-9	27,368	-0.03%
2024/01/29	0	0.00	13	12.50	12.50	-13	28,175	-0.05%
2024/01/25	0	0.00	10	12.43	12.35	-10	28,249	-0.04%
2024/01/24	1	12.55	0	0.00	12.50	1	28,289	0.00%
2024/01/23	0	0.00	2	12.60	12.60	-2	28,540	-0.01%
2024/01/22	5	12.65	0	0.00	12.55	5	28,702	0.02%
2024/01/19	8	12.45	0	0.00	12.55	8	28,705	0.03%
2024/01/16	1	12.55	0	0.00	12.55	1	29,497	0.00%
2024/01/15	3	12.85	0	0.00	12.90	3	29,638	0.01%
2024/01/12	2	12.85	0	0.00	12.85	2	29,921	0.01%
2024/01/11	6	12.98	0	0.00	12.95	6	30,023	0.02%
2024/01/09	5	13.35	8	13.35	13.30	-3	31,549	-0.01%
2024/01/08	20	13.48	17	13.55	13.50	3	33,909	0.01%
2024/01/05	0	0.00	1	13.45	13.45	-1	34,337	0.00%
2024/01/04	5	13.20	0	0.00	13.25	5	33,995	0.01%
2024/01/03	3	13.48	0	0.00	13.35	3	33,950	0.01%
2024/01/02	20.3	13.57	10	13.75	13.50	10.3	33,608	0.03%
2023/12/29	0	0.00	6	13.53	13.30	-6	33,103	-0.02%
2023/12/28	20	13.35	0.5	13.35	13.30	19.5	32,475	0.06%
2023/12/27	5	13.35	1	13.65	13.35	4	32,331	0.01%
2023/12/26	7	13.39	0	0.00	13.30	7	31,976	0.02%
2023/12/25	29	13.59	0	0.00	13.50	29	31,396	0.09%
2023/12/22	40.3	13.97	11	13.67	13.65	29.3	30,835	0.10%
2023/12/21	24	13.66	21	14.04	14.25	3	29,300	0.01%
2023/12/20	31	12.93	24	12.95	13.40	7	26,328	0.03%
2023/12/19	2	12.28	2	12.43	12.50	0	23,347	0.00%
2023/12/18	2	12.03	2	12.03	12.00	0	21,634	0.00%
2023/12/15	3.5	12.15	17	12.24	12.20	-13.5	21,265	-0.06%
2023/12/14	23	11.94	1	11.85	11.90	22	20,182	0.11%
2023/12/13	3	12.02	5	11.96	11.90	-2	18,847	-0.01%
2023/12/12	2	11.25	0	0.00	11.20	2	17,084	0.01%
2023/12/08	0	0.00	4	11.20	11.05	-4	16,888	-0.02%
2023/12/06	0	0.00	1	11.30	11.30	-1	16,755	-0.01%
2023/11/28	0	0.00	10	11.30	11.25	-10	16,196	-0.06%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/20	0	0.00	1	11.40	11.25	-1	15,397	-0.01%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/16	0	11.40	0	0.00	11.40	0	15,237	0.00%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	0	0.00	1	11.65	11.60	-1	14,931	-0.01%
2023/11/09	1	11.40	0	0.00	11.40	1	14,957	0.01%
2023/11/08	0	0.00	1	11.65	11.60	-1	14,866	-0.01%
2023/11/06	0	0.00	1	11.75	11.80	-1	14,042	-0.01%
2023/11/02	1	11.70	0	0.00	11.75	1	13,830	0.01%
2023/11/01	0	0.00	1	11.75	11.65	-1	13,752	-0.01%
2023/10/31	1	11.55	0	0.00	11.70	1	13,695	0.01%
2023/10/30	0	0.00	1	11.65	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	4	11.80	11.70	-4	13,285	-0.03%
2023/10/26	4	11.70	0	0.00	11.70	4	13,200	0.03%
2023/10/25	1	11.90	2	11.83	11.95	-1	12,951	-0.01%
2023/10/24	0	0.00	2	11.65	11.65	-2	12,296	-0.02%
2023/10/23	0	0.00	5	11.45	11.60	-5	12,194	-0.04%
2023/10/20	20	11.25	20	11.35	11.35	0	11,877	0.00%
2023/10/19	20	11.55	20	11.65	11.60	0	11,685	0.00%
2023/10/18	30	11.55	51	11.57	11.65	-21	11,544	-0.18%
2023/10/17	3	11.63	48	11.70	11.85	-45	11,463	-0.39%
2023/10/16	22	12.04	2	11.80	11.50	20	10,271	0.19%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	1	10.05	0	0.00	10.05	1	7,984	0.01%
2023/10/06	1	10.35	0	0.00	10.35	1	7,902	0.01%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/10/03	1	10.70	0	0.00	10.65	1	8,435	0.01%
2023/09/26	0	0.00	1	10.60	10.65	-1	8,654	-0.01%
2023/09/21	0	0.00	1	10.25	10.15	-1	8,489	-0.01%
2023/09/18	0	0.00	2	10.20	10.25	-2	8,775	-0.02%
2023/09/11	1	10.15	0	0.00	10.10	1	9,656	0.01%
2023/09/07	0	0.00	10	10.28	10.15	-10	10,449	-0.10%
2023/09/06	0	0.00	5.5	10.29	10.20	-5.5	10,911	-0.05%
2023/09/05	0	0.00	1	10.30	10.30	-1	11,595	-0.01%
2023/09/04	0	0.00	2	10.25	10.25	-2	11,916	-0.02%
2023/09/01	0	0.00	6	10.24	10.25	-6	12,849	-0.05%
2023/08/31	0	0.00	10	10.03	10.05	-10	13,943	-0.07%
2023/08/30	1	9.99	0	0.00	10.00	1	14,946	0.01%
2023/08/28	3	9.94	0	0.00	9.93	3	17,421	0.02%
2023/08/22	1	9.94	0	0.00	9.86	1	19,766	0.01%
2023/08/21	1	9.96	1	10.05	9.98	0	19,727	0.00%
2023/08/15	0.5	10.05	1	9.97	10.05	-0.5	20,136	0.00%
2023/08/14	2	9.79	0	0.00	9.73	2	20,272	0.01%
2023/08/11	5	10.00	1	10.00	10.05	4	20,223	0.02%
2023/08/10	1	9.99	0	0.00	9.98	1	20,361	0.00%
2023/08/09	0	0.00	2	10.20	10.10	-2	20,352	-0.01%
2023/08/07	0	0.00	5	10.20	10.25	-5	20,632	-0.02%
2023/07/27	5	10.05	0	0.00	10.05	5	20,931	0.02%
2023/07/20	20	10.55	0	0.00	10.40	20	21,338	0.09%
2023/07/19	0	0.00	35	11.11	11.10	-35	21,033	-0.17%
2023/07/18	3	11.08	0	0.00	11.05	3	21,439	0.01%
2023/07/17	1	11.35	0	0.00	11.40	1	21,357	0.00%
2023/07/11	0	0.00	1	11.35	11.40	-1	25,030	0.00%
2023/07/10	0	0.00	2	11.20	11.15	-2	27,997	-0.01%
2023/07/05	0	0.00	3	11.32	11.30	-3	29,110	-0.01%
2023/07/03	0	0.00	1	11.25	11.20	-1	28,571	0.00%
2023/06/30	1	11.05	0	0.00	11.10	1	28,511	0.00%
2023/06/28	0	0.00	16	11.00	10.95	-16	28,445	-0.06%
2023/06/27	0	0.00	1.1	10.92	10.95	-1.1	28,408	0.00%
2023/06/19	1	11.20	64	11.23	11.20	-63	27,838	-0.23%
2023/06/16	25	11.29	1	11.25	11.25	24	27,719	0.09%
2023/06/15	0	0.00	1	11.20	11.20	-1	27,555	0.00%
2023/06/13	3	11.33	0	0.00	11.40	3	27,144	0.01%
2023/06/12	3	11.48	10	11.75	11.55	-7	26,812	-0.03%
2023/06/09	2	11.53	1	11.50	11.50	1	26,535	0.00%
2023/06/08	0	0.00	1	11.30	11.25	-1	25,848	0.00%
2023/06/07	40	11.44	10	11.40	11.35	30	25,447	0.12%
2023/06/06	40	11.58	14	11.65	11.60	26	24,502	0.11%
2023/06/05	22	11.30	42	11.44	11.50	-20	23,277	-0.09%
2023/06/02	12	11.45	12	11.46	11.20	0	22,239	0.00%
2023/06/01	24	11.34	24	11.40	11.30	0	21,415	0.00%
2023/05/31	10	11.30	25	11.45	11.45	-15	19,741	-0.08%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/23	1	10.60	0	0.00	10.45	1	17,232	0.01%
2023/05/05	1	10.55	5	10.55	10.50	-4	15,587	-0.03%
2023/05/03	1	10.40	0	0.00	10.35	1	15,248	0.01%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	1	10.20	10.25	-1	14,811	-0.01%
2023/04/26	0	0.00	4	10.15	10.30	-4	14,661	-0.03%
2023/04/25	0	0.00	45	10.17	10.05	-45	14,337	-0.31%
2023/04/24	1	10.40	0	0.00	10.35	1	13,900	0.01%
2023/04/20	6	10.48	0	0.00	10.40	6	12,939	0.05%
2023/04/19	1	10.90	7	10.60	10.55	-6	12,420	-0.05%
2023/04/18	15	11.10	0	0.00	10.85	15	11,589	0.13%
2023/04/17	37	11.08	46	11.13	11.30	-9	10,708	-0.08%
2023/04/14	35	10.83	20	10.90	10.80	15	9,511	0.16%
2023/04/13	77	11.16	61	11.24	11.15	16	8,058	0.20%
2023/04/12	8	10.05	28	10.53	10.60	-20	4,749	-0.42%
2023/04/10	0	0.00	1	9.25	9.26	-1	3,173	-0.03%
2023/04/06	0	0.00	0.1	9.25	9.26	-0.1	3,132	0.00%
2023/03/15	10	9.16	10	9.14	9.07	0	2,623	0.00%
2023/02/24	0	0.00	40	8.71	8.81	-40	2,289	-1.75%
2023/02/14	0	0.00	30	8.60	8.57	-30	2,252	-1.33%
2023/02/06	1	8.60	0	0.00	8.61	1	2,204	0.05%
2023/02/03	10	8.51	0	0.00	8.60	10	2,185	0.46%
2023/01/12	1	8.33	0	0.00	8.30	1	2,373	0.04%
2022/12/30	1	8.15	0	0.00	8.14	1	2,748	0.04%
2022/12/12	0	0.00	10	8.41	8.43	-10	3,462	-0.29%
2022/12/06	1	8.28	0	0.00	8.22	1	3,529	0.03%
2022/12/05	0	0.00	1	8.35	8.32	-1	3,520	-0.03%
2022/11/30	2	8.31	0	0.00	8.27	2	3,507	0.06%
2022/11/29	0	0.00	1	8.19	8.26	-1	3,456	-0.03%
2022/11/21	10	8.09	0	0.00	8.06	10	3,549	0.28%
2022/11/17	1	8.09	0	0.00	8.11	1	3,709	0.03%
2022/11/15	1	8.21	0	0.00	8.23	1	3,700	0.03%
2022/11/10	0	0.00	1	8.15	8.16	-1	3,754	-0.03%
2022/11/08	0	0.00	1	8.21	8.18	-1	3,803	-0.03%
2022/10/25	30	7.70	0	0.00	7.71	30	3,915	0.77%
2022/10/14	1	7.66	0	0.00	7.62	1	3,589	0.03%
2022/10/11	0	0.00	1	8.00	7.99	-1	3,392	-0.03%
2022/10/07	0	0.00	1	8.08	8.10	-1	3,366	-0.03%
2022/10/06	10	8.07	0	0.00	8.08	10	3,358	0.30%
2022/09/28	1	7.90	0	0.00	7.91	1	3,283	0.03%
2022/09/22	10	8.45	0	0.00	8.48	10	3,142	0.32%
2022/09/14	2	9.13	0	0.00	9.11	2	2,835	0.07%
2022/09/02	2	9.28	0	0.00	9.20	2	3,010	0.07%
2022/08/11	20	9.03	0	0.00	9.03	20	2,815	0.71%
2022/08/05	2	8.89	0	0.00	8.90	2	2,886	0.07%
2022/07/28	8	8.75	0	0.00	8.77	8	3,124	0.26%
2022/06/20	5	8.58	0	0.00	8.55	5	8,247	0.06%
2022/06/07	10	9.24	1	9.26	9.22	9	9,938	0.09%
2022/06/06	1	9.25	0	0.00	9.26	1	9,943	0.01%
2022/05/30	1	9.23	0	0.00	9.24	1	9,942	0.01%
2022/05/26	1	9.16	0	0.00	9.11	1	9,917	0.01%
2022/04/08	0	0.00	4	10.09	10.35	-4	9,514	-0.04%
2022/04/07	3	9.96	0	0.00	9.96	3	9,246	0.03%
2022/04/06	3	10.50	3	10.50	10.50	0	8,898	0.00%
2022/03/31	0	0.00	3	10.10	10.05	-3	8,145	-0.04%
2022/03/24	0	0.00	2	9.94	9.92	-2	6,972	-0.03%
2022/03/22	20	9.75	30	9.81	9.93	-10	6,242	-0.16%
2022/03/18	0	0.00	15	9.43	9.43	-15	5,365	-0.28%
2022/01/25	0	0.00	2	8.72	8.80	-2	6,280	-0.03%
2022/01/10	0	0.00	3	8.92	8.92	-3	5,469	-0.05%
2021/11/17	0	0.00	2	9.00	9.00	-2	6,526	-0.03%
2021/11/09	0	0.00	1	9.10	9.07	-1	6,288	-0.02%
2021/11/08	30	9.32	0	0.00	9.15	30	6,103	0.49%
2021/11/05	21	9.17	1	9.16	9.39	20	5,776	0.35%
2021/10/21	5	8.72	0	0.00	9.04	5	5,193	0.10%
2021/10/19	10	8.67	0	0.00	8.71	10	5,285	0.19%
2021/09/17	0	0.00	5	9.08	9.08	-5	6,739	-0.07%
2021/09/15	0	0.00	10	9.11	9.08	-10	6,821	-0.15%
2021/09/13	30	9.05	0	0.00	9.11	30	6,740	0.45%
2021/09/01	5	8.98	0	0.00	8.95	5	6,683	0.07%
2021/08/30	3	8.93	0	0.00	8.92	3	6,577	0.05%
2021/08/26	0	0.00	2	8.65	8.66	-2	6,702	-0.03%
2021/08/20	0	0.00	20	8.29	8.24	-20	7,203	-0.28%
2021/08/06	16	8.88	0	0.00	8.88	16	8,959	0.18%
2021/08/04	0	0.00	10	8.87	8.88	-10	10,142	-0.10%
2021/08/03	10	8.90	0	0.00	8.88	10	10,686	0.09%
2021/07/27	1	8.89	0	0.00	8.86	1	12,590	0.01%
2021/07/23	2	8.81	0	0.00	8.90	2	14,266	0.01%
2021/07/06	1	9.05	0	0.00	9.06	1	25,186	0.00%
2021/07/02	0	0.00	5	9.15	9.01	-5	25,414	-0.02%
2021/06/30	0	0.00	15	8.97	8.94	-15	25,199	-0.06%
2021/06/29	2	8.93	0	0.00	8.90	2	25,170	0.01%
2021/06/28	1	8.99	0	0.00	8.99	1	25,123	0.00%
2021/06/25	2	9.07	0	0.00	9.03	2	25,133	0.01%
2021/06/21	0	0.00	1	8.90	8.89	-1	25,125	0.00%
2021/06/17	6	9.10	1	9.17	9.09	5	25,285	0.02%
2021/06/16	1	9.06	0	0.00	9.06	1	25,458	0.00%
2021/06/09	0	0.00	1	9.02	9.02	-1	25,990	0.00%
2021/06/07	1	9.06	0	0.00	9.06	1	26,055	0.00%
2021/06/03	1	9.40	10	9.38	9.36	-9	25,963	-0.03%
2021/06/02	0	0.00	10	9.22	9.18	-10	25,793	-0.04%
2021/05/17	3	8.03	0	0.00	8.04	3	25,059	0.01%
2021/05/14	10	8.95	0	0.00	8.92	10	24,531	0.04%
2021/05/12	13	9.12	11	9.58	9.15	2	23,904	0.01%
2021/05/11	2	10.05	0	0.00	10.05	2	23,032	0.01%
2021/05/10	1	10.35	0	0.00	10.45	1	22,545	0.00%
2021/05/07	0	0.00	10	10.20	10.25	-10	22,474	-0.04%
2021/05/06	10	10.20	0	0.00	10.20	10	22,267	0.04%
2021/05/05	10	10.15	2	10.25	10.15	8	21,959	0.04%
2021/05/04	2	9.66	20	10.26	9.98	-18	21,897	-0.08%
2021/05/03	2	10.40	10	10.70	10.40	-8	21,130	-0.04%
2021/04/29	10	10.70	2	10.80	10.80	8	20,756	0.04%
2021/04/28	10	10.50	3	10.43	10.55	7	19,900	0.04%
2021/04/27	16	10.56	25	10.56	10.45	-9	19,460	-0.05%
2021/04/26	1	10.75	21	10.65	10.65	-20	19,166	-0.10%
2021/04/23	55	11.34	50	11.35	11.05	5	18,381	0.03%
2021/04/22	26	10.68	1	10.90	11.10	25	16,093	0.16%
2021/04/21	5	10.00	25	10.03	10.10	-20	13,194	-0.15%
2021/04/20	11	9.95	10	10.03	10.10	1	12,851	0.01%
2021/04/19	11	9.90	0	0.00	9.90	11	12,155	0.09%
2021/04/16	20	9.51	10	9.45	9.51	10	11,828	0.08%
2021/04/15	5	9.45	0	0.00	9.51	5	11,929	0.04%
2021/04/13	10	9.35	0	0.00	9.18	10	12,099	0.08%
2021/04/09	2	9.13	0	0.00	9.10	2	12,116	0.02%
2021/04/08	20	9.03	20	9.06	9.05	0	12,404	0.00%
2021/04/07	0	0.00	2	8.95	9.00	-2	13,048	-0.02%
2021/04/06	0	0.00	15	8.90	8.90	-15	13,894	-0.11%
2021/04/01	0	0.00	3	8.88	8.89	-3	14,778	-0.02%
2021/03/31	8	8.91	0	0.00	8.94	8	15,087	0.05%
2021/03/26	10	8.72	0	0.00	8.83	10	16,693	0.06%
2021/03/24	2	8.76	14	8.71	8.71	-12	16,979	-0.07%
2021/03/23	1	8.85	0	0.00	8.82	1	16,972	0.01%
2021/03/22	0	0.00	20	8.83	8.91	-20	17,138	-0.12%
2021/03/18	20	9.16	0	0.00	9.16	20	18,251	0.11%
2021/03/16	2	8.98	0	0.00	9.00	2	18,116	0.01%
2021/03/11	6	9.06	0	0.00	9.06	6	19,676	0.03%
2021/03/08	8	8.96	0	0.00	8.92	8	23,443	0.03%
2021/03/05	0	0.00	2	8.98	8.95	-2	26,014	-0.01%
2021/02/24	2	9.09	0	0.00	8.96	2	27,639	0.01%
2021/02/17	0	0.00	10	9.00	8.91	-10	27,204	-0.04%
2021/01/28	1	8.65	0	0.00	8.64	1	27,095	0.00%
2021/01/21	2	9.16	0	0.00	9.04	2	26,503	0.01%
2021/01/20	9	8.91	0	0.00	8.97	9	26,179	0.03%
2021/01/19	1	9.28	0	0.00	9.20	1	25,958	0.00%
2021/01/15	0	0.00	55	9.07	9.08	-55	25,420	-0.22%
2021/01/13	5	9.38	100	9.40	9.29	-95	24,880	-0.38%
2021/01/12	11	9.25	0	0.00	9.25	11	24,771	0.04%
2021/01/08	0	0.00	11	9.83	9.78	-11	24,098	-0.05%
2021/01/06	0	0.00	30	9.97	9.79	-30	23,490	-0.13%
2021/01/05	30	10.00	4	10.00	10.05	26	22,877	0.11%
2021/01/04	10	10.15	0	0.00	10.25	10	22,612	0.04%
2020/12/31	0	0.00	10	10.00	10.00	-10	22,054	-0.05%
2020/12/30	0	0.00	2	10.25	10.00	-2	21,622	-0.01%
2020/12/29	10	10.40	0.1	10.30	10.35	9.9	20,837	0.05%
2020/12/28	10	10.10	10	10.00	10.10	0	19,890	0.00%
2020/12/23	0	0.00	32	9.41	9.48	-32	18,262	-0.18%
2020/12/22	60	9.67	35	9.34	9.39	25	18,028	0.14%
2020/12/16	0	0.00	16	9.35	9.27	-16	16,876	-0.09%
2020/12/15	101	9.39	0	0.00	9.21	101	16,610	0.61%	大買/鉅額交易
2020/12/14	0	0.00	16	9.25	9.46	-16	16,176	-0.10%
2020/12/10	25	9.00	20	8.99	8.90	5	15,159	0.03%
2020/12/09	2	8.93	0	0.00	8.92	2	14,908	0.01%
2020/12/08	13	8.96	4	8.73	8.70	9	14,513	0.06%
2020/12/07	0	0.00	40	9.16	9.12	-40	13,856	-0.29%
2020/12/04	32	9.36	30	9.11	9.28	2	13,621	0.01%
2020/12/03	8	9.61	10	9.81	9.28	-2	13,063	-0.02%
2020/12/02	0	0.00	13	9.40	9.65	-13	11,706	-0.11%
2020/12/01	40	9.21	20	9.13	9.10	20	10,290	0.19%
2020/11/30	10	8.37	2	8.73	8.99	8	7,751	0.10%
2020/11/26	0	0.00	2	8.00	8.04	-2	6,331	-0.03%
2020/11/23	5	7.70	0	0.00	7.71	5	6,323	0.08%
2020/11/16	0	0.00	2	7.60	7.59	-2	6,767	-0.03%
2020/11/11	3	7.72	0	0.00	7.74	3	7,425	0.04%
2020/10/05	10	7.54	0	0.00	7.52	10	9,497	0.11%
2020/09/24	1	7.52	0	0.00	7.51	1	9,479	0.01%
2020/09/23	1	7.80	0	0.00	7.79	1	9,314	0.01%
2020/09/10	0	0.00	1	8.42	8.39	-1	8,717	-0.01%
2020/09/08	0	0.00	1	8.36	8.29	-1	8,513	-0.01%
2020/09/07	0	0.00	2	8.32	8.30	-2	8,457	-0.02%
2020/09/04	0	0.00	6	8.17	8.16	-6	8,184	-0.07%
2020/09/03	5	8.10	0	0.00	8.12	5	8,110	0.06%
2020/09/02	1	8.08	0	0.00	8.08	1	8,035	0.01%
2020/08/31	0	0.00	1	8.30	8.17	-1	8,022	-0.01%
2020/08/28	0	0.00	1	8.15	8.12	-1	7,868	-0.01%
2020/08/21	0	0.00	2	8.03	7.95	-2	7,870	-0.03%
2020/08/18	1	8.10	0	0.00	8.11	1	7,395	0.01%
2020/08/17	0	0.00	16	7.98	8.15	-16	7,234	-0.22%
2020/08/14	1	7.76	0	0.00	7.84	1	6,715	0.01%
2020/08/13	6	7.90	0	0.00	7.77	6	6,556	0.09%
2020/08/12	0	0.00	2	8.10	8.01	-2	6,386	-0.03%
2020/08/11	0	0.00	2	8.01	8.00	-2	6,152	-0.03%
2020/07/23	0	0.00	2	7.70	7.73	-2	5,572	-0.04%
2020/07/14	0	0.00	5	7.30	7.28	-5	4,911	-0.10%
2020/06/22	0	0.00	3	7.16	7.17	-3	5,351	-0.06%
2020/05/28	0	0.00	2	6.79	6.74	-2	5,929	-0.03%
2020/04/17	20	6.89	0	0.00	6.79	20	5,616	0.36%
2020/03/18	2	5.55	0	0.00	5.55	2	4,495	0.04%
2020/01/30	1	7.27	0	0.00	7.24	1	4,588	0.02%
2020/01/13	30	7.78	0	0.00	7.80	30	5,487	0.55%
2020/01/08	1	7.44	0	0.00	7.42	1	6,170	0.02%
2020/01/06	1	7.65	0	0.00	7.62	1	6,445	0.02%
2019/12/04	2	7.70	0	0.00	7.71	2	7,360	0.03%
2019/11/21	1	7.77	0	0.00	7.77	1	7,518	0.01%
2019/11/14	2	7.81	0	0.00	7.81	2	7,480	0.03%
2019/10/22	1	8.30	0	0.00	8.30	1	6,240	0.02%
2019/10/17	0	0.00	2	8.10	8.16	-2	5,470	-0.04%
2019/10/16	1	8.09	0	0.00	8.00	1	5,140	0.02%
2019/10/15	0	0.00	5	8.02	8.03	-5	4,854	-0.10%
2019/10/09	1	7.72	0	0.00	7.74	1	4,526	0.02%
2019/10/04	0	0.00	20	7.78	7.78	-20	4,382	-0.46%
2019/09/26	28	7.92	1	8.29	7.85	27	4,203	0.64%
2019/09/12	0	0.00	1	7.97	7.96	-1	3,816	-0.03%
2019/08/28	2	7.57	0	0.00	7.52	2	4,102	0.05%
2019/08/20	20	7.53	0	0.00	7.47	20	5,190	0.39%
2019/08/02	0	0.00	2	7.56	7.50	-2	7,226	-0.03%
2019/07/31	0	0.00	1	7.69	7.70	-1	7,304	-0.01%
2019/07/30	0	0.00	3	7.71	7.69	-3	7,306	-0.04%
2019/07/18	1	7.75	1	7.81	7.75	0	7,333	0.00%
2019/07/12	1	7.81	0	0.00	7.79	1	7,452	0.01%
2019/07/03	0	0.00	2	7.80	7.81	-2	7,622	-0.03%
2019/07/01	1	7.72	0	0.00	7.74	1	7,880	0.01%
2019/06/28	2	7.76	0	0.00	7.77	2	7,823	0.03%
2019/06/26	0	0.00	1	7.89	7.90	-1	8,138	-0.01%
2019/06/25	4	7.92	4	7.86	7.83	0	8,422	0.00%
2019/06/20	0	0.00	1	7.95	7.95	-1	8,447	-0.01%
2019/06/18	1	7.85	2	7.89	7.82	-1	8,680	-0.01%
2019/06/13	1	7.91	0	0.00	7.89	1	8,638	0.01%
2019/06/12	12	8.05	12	7.99	7.98	0	8,672	0.00%
2019/06/11	2	8.09	2	8.09	8.03	0	8,608	0.00%
2019/06/10	5	8.37	5	8.31	8.31	0	8,342	0.00%
2019/06/06	1	8.30	0	0.00	8.32	1	8,348	0.01%
2019/06/03	0	0.00	2	8.43	8.45	-2	8,225	-0.02%
2019/05/31	1	8.39	0	0.00	8.39	1	8,181	0.01%
2019/05/28	6	8.61	3	8.61	8.32	3	8,080	0.04%
2019/05/27	0	0.00	3	8.57	8.53	-3	7,814	-0.04%
2019/05/24	5	8.47	20	8.42	8.42	-15	7,577	-0.20%
2019/05/23	22	8.37	0	0.00	8.36	22	7,470	0.29%
2019/05/22	0	0.00	2	8.28	8.31	-2	7,281	-0.03%
2019/05/03	40	7.85	0	0.00	7.85	40	6,022	0.66%
2019/04/30	0	0.00	5	7.80	7.80	-5	6,014	-0.08%
2019/04/23	20	7.79	0	0.00	7.90	20	6,436	0.31%
2019/04/15	0	0.00	1	7.78	7.80	-1	6,894	-0.01%
2019/04/09	1	7.88	0	0.00	7.88	1	6,869	0.01%
2019/04/08	1	7.82	0	0.00	7.79	1	6,865	0.01%
2019/04/03	0	0.00	1	7.72	7.69	-1	6,798	-0.01%
2019/04/01	5	7.73	1	7.76	7.69	4	6,715	0.06%
2019/03/29	2	8.13	0	0.00	8.05	2	6,355	0.03%
2019/03/28	1	8.11	67	8.17	8.10	-66	6,262	-1.05%
2019/03/25	37	7.96	50	8.00	7.99	-13	6,108	-0.21%
2019/03/22	35	8.07	0	0.00	8.04	35	6,086	0.58%
2019/02/25	0	0.00	5	7.80	7.82	-5	8,358	-0.06%
2019/02/21	5	7.64	0	0.00	7.65	5	8,349	0.06%
2019/02/15	1	7.40	0	0.00	7.38	1	7,936	0.01%
2019/02/14	1	7.39	0	0.00	7.39	1	7,884	0.01%
2019/01/07	5	7.12	0	0.00	7.16	5	8,585	0.06%
2018/12/25	0	0.00	2	6.97	7.02	-2	9,900	-0.02%
2018/12/21	1	7.15	1	7.21	7.20	0	10,276	0.00%
2018/12/20	1	7.21	0	0.00	7.16	1	10,547	0.01%
2018/12/19	0	0.00	1	7.35	7.31	-1	11,316	-0.01%
2018/12/18	1	7.33	2	7.27	7.25	-1	11,362	-0.01%
2018/12/17	2	7.49	2	7.55	7.45	0	11,321	0.00%
2018/12/13	1	7.64	0	0.00	7.52	1	11,287	0.01%
2018/12/12	2	8.16	0	0.00	8.12	2	10,605	0.02%
2018/12/11	0	0.00	1	8.28	8.29	-1	10,664	-0.01%
2018/12/10	1	8.15	0	0.00	8.13	1	10,553	0.01%
2018/12/04	0	0.00	2	8.20	8.20	-2	9,988	-0.02%
2018/11/26	0	0.00	2	7.62	7.55	-2	9,548	-0.02%
2018/11/23	1	7.22	0	0.00	7.26	1	9,359	0.01%
2018/11/22	1	7.33	0	0.00	7.25	1	9,483	0.01%
2018/11/16	0	0.00	1	7.16	7.15	-1	9,350	-0.01%
2018/11/14	0	0.00	6	7.06	7.03	-6	9,405	-0.06%
2018/11/13	7	6.98	1	7.03	7.03	6	9,418	0.06%
2018/11/09	1	7.05	0	0.00	7.09	1	9,496	0.01%
2018/11/02	0	0.00	1	7.11	7.21	-1	9,652	-0.01%
2018/10/30	3	6.87	0	0.00	6.85	3	9,583	0.03%
2018/10/29	32	6.96	2	7.03	6.93	30	9,551	0.31%
2018/10/24	3	7.13	0	0.00	7.10	3	8,960	0.03%
2018/10/23	1	7.22	1	7.18	7.16	0	8,916	0.00%
2018/10/22	0	0.00	1	7.36	7.32	-1	8,915	-0.01%
2018/10/19	0	0.00	2	7.15	7.20	-2	8,902	-0.02%
2018/10/18	1	7.38	0	0.00	7.36	1	8,767	0.01%
2018/10/17	1	7.50	0	0.00	7.47	1	8,701	0.01%
2018/10/15	1	7.68	0	0.00	7.66	1	8,824	0.01%
2018/09/28	0	0.00	10	8.41	8.40	-10	8,133	-0.12%
2018/09/26	10	8.65	3	8.60	8.64	7	7,748	0.09%
2018/09/17	0	0.00	1	8.28	8.25	-1	7,087	-0.01%
2018/09/12	1	8.05	0	0.00	8.05	1	7,220	0.01%
2018/09/04	0	0.00	1	8.39	8.38	-1	8,059	-0.01%
2018/08/29	0	0.00	4	8.18	8.25	-4	10,681	-0.04%
2018/08/27	0	0.00	1	8.18	8.15	-1	10,554	-0.01%
2018/08/22	0	0.00	5	8.12	8.13	-5	10,833	-0.05%
2018/08/17	0	0.00	55	8.02	7.95	-55	10,898	-0.50%
2018/08/13	20	8.01	0	0.00	8.00	20	10,827	0.18%
2018/08/10	15	8.16	0	0.00	8.16	15	10,844	0.14%
2018/08/09	10	8.14	0	0.00	8.14	10	10,956	0.09%
2018/08/08	0	0.00	35	8.24	8.17	-35	11,197	-0.31%
2018/08/07	0	0.00	1	8.18	8.14	-1	11,223	-0.01%
2018/08/02	1	8.15	2.2	8.17	8.08	-1.2	11,255	-0.01%
2018/07/27	25	8.25	0	0.00	8.22	25	11,054	0.23%
2018/07/26	20	8.16	0	0.00	8.20	20	10,997	0.18%
2018/07/24	0	0.00	1	8.17	8.17	-1	10,971	-0.01%
2018/07/23	0	0.00	30	8.20	8.18	-30	10,944	-0.27%
2018/07/20	8	8.14	5	8.33	8.12	3	10,870	0.03%
2018/07/19	7	8.26	20	8.22	8.27	-13	10,687	-0.12%
2018/07/18	35	8.30	5	8.20	8.22	30	10,370	0.29%
2018/07/17	12	8.10	0	0.00	8.05	12	10,052	0.12%
2018/07/16	1	8.08	0	0.00	8.07	1	9,855	0.01%
2018/07/12	2	7.90	0	0.00	7.93	2	9,703	0.02%
2018/07/10	0	0.00	25	8.01	7.97	-25	9,881	-0.25%
2018/07/05	25	8.01	10	8.03	7.94	15	9,806	0.15%
2018/07/04	10	8.05	0	0.00	8.06	10	9,853	0.10%
2018/07/03	0	0.00	50	8.19	8.05	-50	9,980	-0.50%
2018/07/02	5	8.32	0	0.00	8.25	5	9,946	0.05%
2018/06/29	45	8.44	45	8.40	8.44	0	10,225	0.00%
2018/06/28	3	8.39	1	8.50	8.39	2	10,246	0.02%
2018/06/27	5	8.38	0	0.00	8.37	5	10,252	0.05%
2018/06/26	2	8.26	0	0.00	8.36	2	10,328	0.02%
2018/06/22	2	8.40	0	0.00	8.40	2	10,589	0.02%
2018/06/20	1	8.50	0	0.00	8.42	1	10,683	0.01%
2018/06/15	0	0.00	3	8.55	8.61	-3	11,238	-0.03%
2018/06/14	2	8.44	0	0.00	8.47	2	11,222	0.02%
2018/06/12	2	8.66	0	0.00	8.64	2	10,771	0.02%
2018/06/08	16	9.10	1	9.07	8.92	15	10,175	0.15%
2018/06/07	0	0.00	1	8.87	8.87	-1	8,713	-0.01%
2018/05/30	2	8.02	0	0.00	8.16	2	7,465	0.03%
2018/05/29	4	8.07	0	0.00	8.07	4	7,164	0.06%
2018/05/25	10	8.12	0	0.00	8.09	10	7,156	0.14%
2018/05/03	0	0.00	3	7.62	7.54	-3	7,174	-0.04%
2018/04/30	0	0.00	1	7.56	7.59	-1	7,380	-0.01%
2018/04/27	0	0.00	2	7.46	7.44	-2	7,440	-0.03%
2018/04/26	1	7.44	0	0.00	7.41	1	7,619	0.01%
2018/04/25	2	7.53	1	7.56	7.55	1	7,795	0.01%
2018/04/23	1	7.64	2	7.70	7.69	-1	7,900	-0.01%
2018/04/20	1	7.61	0	0.00	7.60	1	7,952	0.01%
2018/04/19	0	0.00	2	7.66	7.64	-2	7,971	-0.03%
2018/04/18	2	7.57	2	7.64	7.56	0	8,082	0.00%
2018/04/17	2	7.69	0	0.00	7.56	2	8,184	0.02%
2018/04/13	1	7.85	0	0.00	7.83	1	8,457	0.01%
2018/04/10	1	7.89	0	0.00	7.85	1	8,623	0.01%
2018/04/09	4	8.03	0	0.00	7.92	4	8,635	0.05%
2018/03/30	0	0.00	1	8.03	8.00	-1	8,262	-0.01%
2018/03/29	2	8.05	1	8.00	8.02	1	8,349	0.01%
2018/03/28	1	7.88	0	0.00	7.90	1	8,798	0.01%
2018/03/27	0	0.00	11	8.10	8.04	-11	9,280	-0.12%
2018/03/26	12	7.98	2	7.85	7.98	10	9,156	0.11%
2018/03/22	6	7.96	5	8.00	8.00	1	9,121	0.01%
2018/03/15	0	0.00	1	7.66	7.63	-1	8,769	-0.01%
2018/03/12	1	7.55	0	0.00	7.55	1	9,652	0.01%
2018/02/08	0	0.00	13	7.29	7.30	-13	13,227	-0.10%
2018/02/07	14	7.48	0	0.00	7.35	14	13,237	0.11%
2018/01/31	0	0.00	61	7.79	7.80	-61	12,817	-0.48%
2018/01/26	0	0.00	10	7.82	7.81	-10	12,826	-0.08%
2018/01/25	10	7.98	2	7.87	7.86	8	12,795	0.06%
2018/01/24	5	7.79	0	0.00	7.79	5	12,664	0.04%
2018/01/23	1	7.81	1	7.89	7.84	0	12,586	0.00%
2018/01/22	1	7.91	52	7.88	7.85	-51	12,576	-0.41%
2018/01/19	2	8.02	2	7.99	7.96	0	12,690	0.00%
2018/01/18	1	8.10	0	0.00	8.09	1	12,489	0.01%
2018/01/17	0	0.00	2	8.22	8.15	-2	12,403	-0.02%
2018/01/16	0	0.00	1	8.16	8.18	-1	12,370	-0.01%
2018/01/12	1	8.10	1	8.18	8.10	0	12,611	0.00%
2018/01/11	4	8.13	20	8.14	8.10	-16	12,525	-0.13%
2018/01/10	8	8.19	0	0.00	8.21	8	12,433	0.06%
2018/01/09	12	8.23	0	0.00	8.16	12	12,092	0.10%
2018/01/08	10	8.14	8	8.19	8.16	2	12,073	0.02%
2018/01/05	5	8.10	4	8.09	8.09	1	11,977	0.01%
2018/01/03	1	8.19	2	8.26	8.17	-1	12,108	-0.01%
2018/01/02	1	8.17	0	0.00	8.17	1	12,291	0.01%