加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.23%
  • 成交量
    26,483張
  • 產業
    上市 營建類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城 券商分點個股進出

日盛-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.0059.269.26-53,061-0.16%
2023/03/3000.0019.179.22-12,984-0.03%
2023/03/2359.2229.229.2032,8190.11%
2023/03/2100.0049.219.19-42,745-0.15%
2023/03/2000.0029.169.18-22,736-0.07%
2023/03/1509.2049.209.07-42,623-0.15%
2023/03/1429.0069.148.94-42,458-0.16%
2023/03/0818.8300.008.8312,2890.04%
2023/02/2408.7600.008.8102,2890.00%
2023/02/1748.5400.008.5842,2200.18%
2023/02/0218.5000.008.5112,1200.05%
2023/01/3128.3700.008.3822,1020.10%
2023/01/1328.3100.008.2722,1690.09%
2023/01/12108.3358.308.3052,3730.21%
2023/01/1028.2400.008.2222,3980.08%
2023/01/0318.0900.008.1112,7340.04%
2022/12/2818.2200.008.1812,8010.04%
2022/12/2318.2700.008.2512,8630.03%
2022/12/2118.2800.008.2912,9840.03%
2022/12/1468.4828.468.5143,3930.12%
2022/12/1258.4200.008.4353,4620.14%
2022/12/0700.0018.268.17-13,517-0.03%
2022/12/0628.2718.268.2213,5290.03%
2022/12/0258.3700.008.3453,5320.14%
2022/12/0188.3788.378.3803,5230.00%
2022/11/3000.0018.278.27-13,507-0.03%
2022/11/2928.2418.268.2613,4560.03%
2022/11/2500.00108.228.19-103,476-0.29%
2022/11/1818.0800.008.0913,5880.03%
2022/11/14108.2500.008.23103,6960.27%
2022/11/1028.1418.148.1613,7540.03%
2022/10/1400.0017.687.62-13,589-0.03%
2022/10/1327.6617.637.5513,5340.03%
2022/09/2918.0638.038.05-23,316-0.06%
2022/09/2827.9317.987.9113,2830.03%
2022/09/2718.0318.058.0303,2410.00%
2022/09/2628.1638.178.05-13,206-0.03%
2022/09/2368.3768.358.3503,1750.00%
2022/09/2288.4648.488.4843,1420.13%
2022/09/2159.0249.029.0013,0600.03%
2022/09/2029.0819.079.0712,9060.03%
2022/09/1929.0729.069.0602,8800.00%
2022/09/1619.0700.009.0612,8550.04%
2022/09/1429.1500.009.1122,8350.07%
2022/09/1319.2519.249.2302,8180.00%
2022/09/0819.1819.179.1802,9170.00%
2022/08/3019.3519.349.3402,9850.00%
2022/08/2929.2729.289.2902,9800.00%
2022/08/2600.0019.379.45-12,975-0.03%
2022/08/2519.3500.009.3312,9580.03%
2022/08/2200.0019.239.27-12,924-0.03%
2022/08/1919.2800.009.2812,9200.03%
2022/08/1819.2219.219.2902,9230.00%
2022/08/1700.00169.199.19-162,880-0.56%
2022/08/1519.1229.139.15-12,852-0.04%
2022/08/1259.0649.069.1212,8240.04%
2022/08/0900.0038.898.91-32,826-0.11%
2022/08/0838.9200.008.9232,8580.10%
2022/08/0418.7518.748.7602,9640.00%
2022/08/0338.8638.858.8202,9890.00%
2022/08/0238.9638.948.9203,0010.00%
2022/08/0118.9918.989.0303,1220.00%
2022/07/2918.8518.828.8303,1030.00%
2022/07/2718.7818.778.7703,1600.00%
2022/07/2618.7218.778.7503,2040.00%
2022/07/2500.0068.688.74-63,241-0.19%
2022/07/2288.6928.688.6863,2860.18%
2022/07/2118.6918.698.7303,3750.00%
2022/07/20168.77198.758.66-33,439-0.09%
2022/07/1938.7900.008.7233,5330.08%
2022/07/1818.7218.718.6703,5790.00%
2022/07/1358.5400.008.5853,8030.13%
2022/06/2038.6100.008.5538,2470.04%
2022/06/1738.8300.008.8338,8290.03%
2022/06/1418.9100.008.9719,5070.01%
2022/06/0629.2500.009.2629,9430.02%
2022/06/0129.3300.009.25210,0220.02%
2022/05/1000.0039.009.16-39,968-0.03%
2022/05/0900.0009.329.03010,0000.00%
2022/05/0619.4600.009.4619,9440.01%
2022/05/0500.0009.619.5509,9540.00%
2022/04/271.59.3000.009.351.510,0960.01%
2022/04/1819.6819.609.59010,4610.00%
2022/04/1519.96510.009.94-410,222-0.04%
2022/04/13110.0000.0010.0019,8360.01%
2022/04/11110.10110.3010.1009,6790.00%
2022/04/08110.40110.2010.3509,5140.00%
2022/04/072210.00610.029.96169,2460.17%
2022/04/0600.002210.4810.50-228,898-0.25%
2022/04/0100.001010.2510.35-108,592-0.12%
2022/03/29210.0200.009.9227,8100.03%
2022/03/2800.00210.0010.10-27,491-0.03%
2022/03/241009.9500.009.921006,9721.43%
2022/03/2379.9500.009.8476,7480.10%
2022/03/2229.9269.879.93-46,242-0.06%
2022/03/2100.00259.419.45-255,578-0.45%
2022/03/1700.0029.279.21-25,096-0.04%
2022/03/16519.1819.229.16504,8951.02%
2022/03/1500.0028.998.98-24,458-0.04%
2022/03/1400.00108.999.04-104,482-0.22%
2022/03/11108.8400.008.88104,4090.23%
2022/02/25158.8000.008.82154,5200.33%
2022/02/1800.001509.019.00-1504,650-3.23% 大賣/鉅額交易
2022/02/1500.0089.088.97-84,826-0.17%
2022/02/0900.00129.109.14-125,533-0.22%
2022/02/0819.02109.069.09-96,118-0.15%
2022/02/0700.00298.868.97-296,221-0.47%
2022/01/2500.0058.728.80-56,280-0.08%
2022/01/20129.1600.009.14126,1180.20%
2022/01/19349.0900.009.07346,0630.56%
2022/01/1859.1119.089.0546,0580.07%
2022/01/1769.1600.009.1465,9600.10%
2022/01/1300.0019.119.18-15,749-0.02%
2022/01/12209.0600.009.05205,5420.36%
2022/01/0700.00108.938.93-105,480-0.18%
2022/01/0300.0059.058.97-55,519-0.09%
2021/12/2900.0019.109.07-15,467-0.02%
2021/12/2258.8200.008.8355,3830.09%
2021/12/16388.8300.008.81385,5010.69%
2021/12/0228.7600.008.7526,2920.03%
2021/11/3038.80308.808.77-276,364-0.42%
2021/11/1900.0039.149.12-36,676-0.04%
2021/11/1800.0049.119.12-46,635-0.06%
2021/11/15148.9500.008.94146,5010.22%
2021/11/1200.00109.109.08-106,443-0.16%
2021/11/10109.2700.009.13106,4430.16%
2021/11/09139.05109.079.0736,2880.05%
2021/11/05209.26339.329.39-135,776-0.23%
2021/11/0300.0088.808.91-85,085-0.16%
2021/10/1300.0018.648.55-15,578-0.02%
2021/10/12608.57108.558.57505,6700.88%
2021/10/0718.3928.408.45-15,766-0.02%
2021/10/0628.2848.338.25-25,905-0.03%
2021/10/0518.3000.008.4015,9640.02%
2021/10/0448.4648.478.3706,0670.00%
2021/10/0138.6118.638.5326,0690.03%
2021/09/3038.6800.008.6936,1430.05%
2021/09/2218.6738.658.64-26,740-0.03%
2021/09/1619.0500.009.0316,7370.01%
2021/09/1439.1700.009.0836,8160.04%
2021/09/13309.030.69.049.1129.46,7400.44%
2021/08/2700.0018.748.74-16,514-0.02%
2021/08/2600.0018.668.66-16,702-0.01%
2021/08/170.18.6400.008.460.17,5720.00%
2021/08/1048.9900.008.9048,2510.05%
2021/08/0500.0018.898.89-19,344-0.01%
2021/08/0300.0018.888.88-110,686-0.01%
2021/07/3048.7400.008.71411,1240.04%
2021/07/2800.0018.728.74-111,760-0.01%
2021/07/2728.8700.008.86212,5900.02%
2021/07/26158.9200.008.891513,1050.11%
2021/07/2328.7728.908.90014,2660.00%
2021/07/2200.0058.628.63-514,785-0.03%
2021/07/210.18.7000.008.650.115,4310.00%
2021/07/203.18.8200.008.803.116,2100.02%
2021/07/1648.9748.908.90021,8150.00%
2021/07/140.18.7700.008.750.123,1800.00%
2021/07/135.18.8700.008.855.123,7900.02%
2021/07/121.19.0000.008.961.123,8720.00%
2021/07/09139.0000.008.971324,2630.05%
2021/07/07219.0599.029.041224,8710.05%
2021/07/0629.0459.069.06-325,186-0.01%
2021/07/0239.0100.009.01325,4140.01%
2021/07/0139.0239.009.00025,3680.00%
2021/06/3000.0048.998.94-425,199-0.02%
2021/06/1800.0019.079.02-125,1690.00%
2021/06/17209.1000.009.092025,2850.08%
2021/06/0900.0019.029.02-125,9900.00%
2021/06/0729.1000.009.06226,0550.01%
2021/06/0429.3649.249.20-225,989-0.01%
2021/06/0369.3449.369.36225,9630.01%
2021/06/0249.1500.009.18425,7930.02%
2021/06/0100.0019.049.04-125,6150.00%
2021/05/3139.0229.009.00125,6540.00%
2021/05/2828.9888.999.01-625,598-0.02%
2021/05/2728.9100.008.91225,5030.01%
2021/05/2628.9900.008.93225,5200.01%
2021/05/2500.0038.958.93-325,292-0.01%
2021/05/1918.8858.848.88-425,292-0.02%
2021/05/1858.5718.428.77425,2000.02%
2021/05/17118.0400.008.041125,0590.04%
2021/05/14109.0068.848.92424,5310.02%
2021/05/1348.92118.698.95-724,282-0.03%
2021/05/1249.3019.329.15323,9040.01%
2021/05/1129.91310.5010.05-123,0320.00%
2021/05/1000.002910.4010.45-2922,545-0.13%
2021/05/07210.251210.3510.25-1022,474-0.04%
2021/05/062510.142510.3410.20022,2670.00%
2021/05/0500.002410.4010.15-2421,959-0.11%
2021/05/048610.062310.149.986321,8970.29%
2021/05/036310.5400.0010.406321,1300.30%
2021/04/293110.90111.0010.803020,7560.14%
2021/04/28110.35710.5210.55-619,900-0.03%
2021/04/279710.585110.6610.454619,4600.24%
2021/04/262710.6923.410.6110.653.619,1660.02%
2021/04/2388.411.3611911.3311.05-30.618,381-0.17% 大賣/
2021/04/2210710.834410.9511.106316,0930.39% 大買/
2021/04/21129.99210.1510.101013,1940.08%
2021/04/201210.17210.1010.101012,8510.08%
2021/04/1949.8819.859.90312,1550.02%
2021/04/1619.5059.459.51-411,828-0.03%
2021/04/1559.4479.459.51-211,929-0.02%
2021/04/1329.45149.449.18-1212,099-0.10%
2021/04/1200.0029.199.32-211,918-0.02%
2021/04/09159.1519.099.101412,1160.12%
2021/04/0809.00109.069.05-1012,404-0.08%
2021/04/0618.8700.008.90113,8940.01%
2021/04/01108.8800.008.891014,7780.07%
2021/03/3128.9428.948.94015,0870.00%
2021/03/2548.7048.718.70016,8380.00%
2021/03/2438.73128.738.71-916,979-0.05%
2021/03/2348.8638.858.82116,9720.01%
2021/03/2238.9018.918.91217,1380.01%
2021/03/1859.1549.179.16118,2510.01%
2021/03/1700.000.28.968.96-0.217,8610.00%
2021/03/0818.9300.008.92123,4430.00%
2021/03/0469.0219.059.01527,2080.02%
2021/03/0219.1200.008.96127,6000.00%
2021/02/2559.0000.009.03527,6400.02%
2021/02/2400.0029.078.96-227,639-0.01%
2021/02/2319.1319.159.13027,4860.00%
2021/02/2239.0269.029.01-327,364-0.01%
2021/02/1938.9500.008.99327,3160.01%
2021/02/1800.0019.009.01-127,2820.00%
2021/02/1718.8668.898.91-527,204-0.02%
2021/02/0418.6000.008.63127,0830.00%
2021/02/0300.0018.568.59-127,1590.00%
2021/02/0238.5728.548.57127,2460.00%
2021/02/0118.4998.478.47-827,357-0.03%
2021/01/2918.5218.538.34027,2780.00%
2021/01/2818.7018.718.64027,0950.00%
2021/01/2718.8800.008.80127,0050.00%
2021/01/2500.0018.888.99-126,7230.00%
2021/01/2228.9418.998.94126,6560.00%
2021/01/21119.04129.069.04-126,5030.00%
2021/01/2028.9718.948.97126,1790.00%
2021/01/19299.22289.439.20125,9580.00%
2021/01/18139.0638.988.981025,5450.04%
2021/01/15119.1800.009.081125,4200.04%
2021/01/1400.0049.199.14-425,126-0.02%
2021/01/1319.2919.299.29024,8800.00%
2021/01/1239.2579.369.25-424,771-0.02%
2021/01/11179.60179.609.51024,3980.00%
2021/01/08119.7629.989.78924,0980.04%
2021/01/07169.9929.979.941423,7970.06%
2021/01/0619.80510.059.79-423,490-0.02%
2021/01/05510.0500.0010.05522,8770.02%
2021/01/04610.3000.0010.25622,6120.03%
2020/12/3119.961310.0010.00-1222,054-0.05%
2020/12/30710.0700.0010.00721,6220.03%
2020/12/2839.83410.0810.10-119,890-0.01%
2020/12/2559.7339.709.70218,9500.01%
2020/12/2469.6049.609.60218,6250.01%
2020/12/2379.46249.499.48-1718,262-0.09%
2020/12/22189.71329.509.39-1418,028-0.08%
2020/12/2119.3600.009.31117,1520.01%
2020/12/1800.0029.289.29-217,057-0.01%
2020/12/1700.0039.249.23-317,001-0.02%
2020/12/1600.0019.419.27-116,876-0.01%
2020/12/1529.26229.219.21-2016,610-0.12%
2020/12/14629.29929.349.46-3016,176-0.19%
2020/12/11168.8098.908.81715,2840.05%
2020/12/1018.9900.008.90115,1590.01%
2020/12/0900.0029.108.92-214,908-0.01%
2020/12/08448.83398.798.70514,5130.03%
2020/12/0799.2000.009.12913,8560.06%
2020/12/04719.28809.199.28-913,621-0.07%
2020/12/03699.59309.779.283913,0630.30%
2020/12/0299.69209.599.65-1111,706-0.09%
2020/12/01309.21339.219.10-310,290-0.03%
2020/11/30108.8278.968.9937,7510.04%
2020/11/27108.1388.188.1826,5750.03%
2020/11/2658.0400.008.0456,3310.08%
2020/11/25357.8000.007.88356,2860.56%
2020/11/2400.0047.757.76-46,251-0.06%
2020/11/2000.000.17.647.68-0.16,3140.00%
2020/11/1817.6417.657.6706,4080.00%
2020/11/1227.6900.007.6127,0170.03%
2020/11/1017.6117.627.6307,4820.00%
2020/11/0417.4000.007.4017,9970.01%
2020/11/0217.3300.007.3418,1480.01%
2020/10/2637.5300.007.5638,1740.04%
2020/10/1900.0017.477.52-18,745-0.01%
2020/10/1517.6000.007.5518,8020.01%
2020/10/1200.0017.667.63-19,177-0.01%
2020/09/2417.6000.007.5119,4790.01%
2020/09/0900.0038.338.32-38,627-0.03%
2020/08/2700.0038.078.10-37,843-0.04%
2020/08/1800.0018.058.11-17,395-0.01%
2020/08/1417.7900.007.8416,7150.01%
2020/08/1377.8500.007.7776,5560.11%
2020/08/1100.00228.008.00-226,152-0.36%
2020/08/1017.9400.007.9916,0050.02%
2020/08/0727.7747.777.75-25,832-0.03%
2020/08/0637.7127.727.7115,7360.02%
2020/08/0517.7627.697.70-15,722-0.02%
2020/08/0417.6917.697.6905,7300.00%
2020/07/2937.4300.007.4635,6650.05%
2020/07/2400.0017.557.57-15,689-0.02%
2020/07/2327.6947.697.73-25,572-0.04%
2020/07/2217.5217.567.5205,3540.00%
2020/07/2017.4527.417.41-15,264-0.02%
2020/07/1737.4927.417.3915,2500.02%
2020/07/1317.3717.397.3904,8440.00%
2020/07/1000.0007.207.2304,7930.00%
2020/07/0937.2500.007.2734,7110.06%
2020/07/0800.0037.257.26-34,709-0.06%
2020/07/0717.1700.007.1714,7810.02%
2020/07/0627.1300.007.1724,9270.04%
2020/07/0300.0017.107.07-14,996-0.02%
2020/07/0217.1000.007.1015,0390.02%
2020/06/2400.0047.117.08-45,252-0.08%
2020/06/2237.1727.177.1715,3510.02%
2020/06/1900.0027.147.19-25,526-0.04%
2020/06/1817.0617.127.0905,6010.00%
2020/06/1717.0700.007.0815,6080.02%
2020/06/1616.9936.957.02-25,670-0.04%
2020/06/1526.8426.886.8505,8170.00%
2020/06/1236.8766.866.87-35,879-0.05%
2020/06/1187.1000.006.9685,9470.13%
2020/06/0817.1117.117.1206,3440.00%
2020/06/0400.0017.027.03-16,318-0.02%
2020/06/0336.9726.996.9716,3330.02%
2020/06/0226.8400.006.8526,2430.03%
2020/06/0100.0026.856.83-26,223-0.03%
2020/05/2916.7800.006.7615,9080.02%
2020/05/2816.7516.756.7405,9290.00%
2020/05/2616.7500.006.7615,9800.02%
2020/05/2200.0026.836.73-26,036-0.03%
2020/05/2116.8700.006.8816,0190.02%
2020/05/1916.9016.906.9405,9980.00%
2020/05/1416.8016.796.7805,9350.00%
2020/05/1200.00206.956.94-205,920-0.34%
2020/05/0516.9200.006.9115,8720.02%
2020/05/0400.0016.986.90-15,870-0.02%
2020/04/2700.0016.826.83-15,776-0.02%
2020/04/2316.6816.746.7105,7120.00%
2020/04/2116.5016.506.4205,5940.00%
2020/04/2016.7726.776.77-15,570-0.02%
2020/04/1716.8546.886.79-35,616-0.05%
2020/04/1516.8816.906.8405,6390.00%
2020/04/1436.7400.006.8335,6290.05%
2020/04/1336.7300.006.7535,5670.05%
2020/04/0900.0016.226.38-15,416-0.02%
2020/04/0816.0716.086.1505,2450.00%
2020/04/0615.9215.925.9605,1280.00%
2020/04/01105.9000.005.89105,1130.20%
2020/03/31115.8115.835.85105,2060.19%
2020/03/3015.6125.625.72-15,130-0.02%
2020/03/2615.6800.005.6815,0540.02%
2020/03/1815.6595.655.55-84,495-0.18%
2020/03/1600.0025.985.74-24,318-0.05%
2020/03/1300.0015.906.04-14,255-0.02%
2020/03/1216.8000.006.4713,9510.03%
2020/03/1016.8976.906.98-63,811-0.16%
2020/03/0917.0717.077.0003,8230.00%
2020/03/0227.1527.167.1303,7350.00%
2020/02/2017.3117.297.3003,6470.00%
2020/02/1200.0017.317.33-14,221-0.02%
2020/02/1117.2800.007.2914,2720.02%
2020/02/0717.2917.297.2404,3150.00%
2020/02/0317.0817.217.1804,5170.00%
2020/01/3177.3217.337.3664,5560.13%
2020/01/3017.3900.007.2414,5880.02%
2020/01/1600.0017.727.70-14,729-0.02%
2020/01/1527.7227.727.7204,9620.00%
2020/01/1417.7417.767.7105,1500.00%
2020/01/1317.7500.007.8015,4870.02%
2020/01/0817.4617.447.4206,1700.00%
2020/01/0777.5987.597.56-16,276-0.02%
2020/01/0617.6500.007.6216,4450.02%
2020/01/0317.7917.747.7406,4500.00%
2020/01/0217.8217.807.7906,5010.00%
2019/12/3000.0017.847.82-16,548-0.02%
2019/12/2717.8417.837.8806,5300.00%
2019/12/2517.9000.007.8516,3810.02%
2019/12/2400.0077.917.86-76,464-0.11%
2019/12/2067.8800.007.8566,9060.09%
2019/12/1927.9327.937.9306,9530.00%
2019/12/1817.9300.007.9317,0660.01%
2019/12/1700.0017.907.93-17,141-0.01%
2019/12/1617.9000.007.8817,0970.01%
2019/12/1300.0017.917.84-17,069-0.01%
2019/12/1217.8800.007.8917,0620.01%
2019/12/1017.8237.837.86-27,095-0.03%
2019/11/2700.0027.857.85-27,460-0.03%
2019/10/2818.2400.008.2416,6640.02%
2019/10/2518.2600.008.2616,6180.02%
2019/10/2428.3200.008.3126,5530.03%
2019/10/2338.3518.358.3526,4640.03%
2019/10/2248.3218.368.3036,2400.05%
2019/10/2128.35188.388.39-166,043-0.26%
2019/10/1838.1300.008.1135,6800.05%
2019/10/1718.18138.188.16-125,470-0.22%
2019/08/0700.0017.367.35-17,187-0.01%
2019/07/0117.7300.007.7417,8800.01%
2019/06/2617.8717.867.9008,1380.00%
2019/06/2417.8600.007.8618,4570.01%
2019/06/2117.9017.957.9308,4450.00%
2019/06/1900.0027.897.90-28,452-0.02%
2019/06/1817.8617.957.8208,6800.00%
2019/06/1417.9100.007.9118,6590.01%
2019/06/1327.9100.007.8928,6380.02%
2019/06/1158.0300.008.0358,6080.06%
2019/06/1068.3158.318.3118,3420.01%
2019/06/0628.3100.008.3228,3480.02%
2019/06/0478.3700.008.3278,3120.08%
2019/05/3138.3700.008.3938,1810.04%
2019/05/3038.4100.008.4138,1320.04%
2019/05/2918.3800.008.3718,1100.01%
2019/05/2818.5000.008.3218,0800.01%
2019/05/2718.46178.518.53-167,814-0.20%
2019/05/2448.4138.418.4217,5770.01%
2019/05/23178.4058.338.36127,4700.16%
2019/05/2200.0018.228.31-17,281-0.01%
2019/05/2118.2200.008.2117,0510.01%
2019/05/2028.15268.208.21-247,286-0.33%
2019/05/1627.9438.138.11-16,870-0.01%
2019/05/1500.0058.057.90-56,430-0.08%
2019/05/1017.8817.897.8206,2380.00%
2019/05/0917.9117.887.9106,1960.00%
2019/04/2900.0047.787.78-46,062-0.07%
2019/04/2687.8137.817.7856,1230.08%
2019/04/2527.8517.827.8316,1550.02%
2019/04/2457.87147.927.82-96,492-0.14%
2019/04/2337.9137.907.9006,4360.00%
2019/04/1200.0037.797.78-36,931-0.04%
2019/04/1127.8700.007.8526,9160.03%
2019/04/1027.8500.007.8526,8780.03%
2019/04/0947.8900.007.8846,8690.06%
2019/04/0837.8837.797.7906,8650.00%
2019/04/02107.6800.007.65106,7760.15%
2019/04/0137.6917.697.6926,7150.03%
2019/03/2978.0978.078.0506,3550.00%
2019/03/2868.1900.008.1066,2620.10%
2019/03/2218.0500.008.0416,0860.02%
2019/03/1400.0007.947.9507,1600.00%
2019/03/1357.9818.007.9647,3440.05%
2019/03/1100.0027.977.99-27,633-0.03%
2019/03/0800.0037.917.91-37,764-0.04%
2019/03/0400.0057.907.87-58,304-0.06%
2019/02/2600.0027.957.93-28,401-0.02%
2019/02/2200.0057.757.76-58,381-0.06%
2019/02/2100.0017.657.65-18,349-0.01%
2019/02/1937.7300.007.6038,2980.04%
2019/02/1500.0037.397.38-37,936-0.04%
2019/02/1400.00207.407.39-207,884-0.25%
2019/02/1327.4000.007.4027,8700.03%
2019/01/1817.3577.317.35-68,687-0.07%
2019/01/1787.2800.007.2688,8310.09%
2019/01/1657.2537.257.2528,8890.02%
2019/01/0837.1400.007.1338,4140.04%
2019/01/0300.00107.107.05-109,021-0.11%
2018/12/27107.1000.007.09109,5620.10%
2018/12/1857.2500.007.25511,3620.04%
2018/12/0428.2728.178.2009,9880.00%
2018/12/0300.0028.008.04-29,836-0.02%
2018/11/3000.00107.867.86-109,691-0.10%
2018/11/2857.7400.007.7059,5970.05%
2018/11/2757.5100.007.5159,6220.05%
2018/11/1627.1927.147.1509,3500.00%
2018/11/1500.00107.067.10-109,423-0.11%
2018/11/1300.0066.997.03-69,418-0.06%
2018/11/08187.1527.107.10169,5830.17%
2018/10/2327.1700.007.1628,9160.02%
2018/10/1817.5017.397.3608,7670.00%
2018/10/1600.00107.517.54-108,711-0.11%
2018/10/15117.6837.717.6688,8240.09%
2018/10/1100.0017.807.48-19,183-0.01%
2018/10/0938.1328.148.1019,0740.01%
2018/10/0800.00168.268.21-168,964-0.18%
2018/10/05118.2900.008.19119,0380.12%
2018/10/0498.5648.468.4658,7280.06%
2018/10/0318.5668.578.58-58,530-0.06%
2018/10/0128.61118.598.51-98,256-0.11%
2018/09/28148.45138.488.4018,1330.01%
2018/09/27168.5728.598.50148,0160.17%
2018/09/26118.49158.598.64-47,748-0.05%
2018/09/2578.2388.308.30-17,072-0.01%
2018/09/1900.0018.218.21-17,076-0.01%
2018/09/1848.2448.258.2107,0720.00%
2018/09/171078.2848.268.251037,0871.45% 大買/鉅額交易
2018/09/1038.0438.028.0007,4280.00%
2018/09/0738.2038.168.1307,4240.00%
2018/09/0618.2218.208.1807,6440.00%
2018/09/0558.2568.258.23-17,897-0.01%
2018/09/0438.3928.388.3818,0590.01%
2018/08/3100.0028.258.26-29,466-0.02%
2018/08/3018.2600.008.28110,7200.01%
2018/08/2918.2600.008.25110,6810.01%
2018/08/0100.00308.208.20-3011,162-0.27%
2018/07/2618.2018.208.20010,9970.00%
2018/07/25178.2038.218.161410,9830.13%
2018/07/24388.1898.208.172910,9710.26%
2018/07/2378.1868.178.18110,9440.01%
2018/07/20178.25128.258.12510,8700.05%
2018/07/1948.2958.278.27-110,687-0.01%
2018/07/1828.2700.008.22210,3700.02%
2018/07/0300.0058.058.05-59,980-0.05%
2018/07/0258.2700.008.2559,9460.05%
2018/06/2600.0028.248.36-210,328-0.02%
2018/06/1300.00138.578.47-1310,993-0.12%
2018/06/1200.0058.708.64-510,771-0.05%
2018/06/1158.9398.778.73-410,531-0.04%
2018/06/08339.17499.228.92-1610,175-0.16%
2018/06/07238.68228.858.8718,7130.01%
2018/05/1537.8837.847.8606,9490.00%
2018/05/1100.00107.677.65-107,123-0.14%
2018/04/1957.6400.007.6457,9710.06%
2018/04/1657.7600.007.7558,4800.06%
2018/04/1357.8800.007.8358,4570.06%
2018/04/1200.000.17.877.91-0.18,5190.00%
2018/04/0318.1000.008.1018,5620.01%
2018/04/02108.2200.008.21108,5240.12%
2018/03/3100.0038.028.00-38,242-0.04%
2018/03/2718.1218.048.0409,2800.00%
2018/03/2600.0017.887.98-19,156-0.01%
2018/03/2327.8617.947.8319,1150.01%
2018/03/2238.0148.038.00-19,121-0.01%
2018/03/1217.6517.557.5509,6520.00%
2018/03/0100.0037.517.53-312,874-0.02%
2018/02/2367.6637.637.63313,0660.02%
2018/02/0727.2800.007.35213,2370.02%
2018/01/2300.00307.867.84-3012,586-0.24%
2018/01/2267.8667.877.85012,5760.00%
2018/01/19137.9700.007.961312,6900.10%
2018/01/1748.2048.158.15012,4030.00%
2018/01/1638.2238.188.18012,3700.00%
2018/01/1528.14218.148.14-1912,409-0.15%
2018/01/1218.1000.008.10112,6110.01%
2018/01/1119.58.16798.198.10-59.512,525-0.48%
2018/01/10658.2758.288.216012,4330.48%
2018/01/0818.1900.008.16112,0730.01%
2018/01/05208.0900.008.092011,9770.17%
2018/01/0318.2118.198.17012,1080.00%
2018/01/0200.0018.228.17-112,291-0.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－4天前
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章