中工 (2515)-宏遠券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	17.95	8	18.16	17.65	3	58,370	0.01%
2024/04/30	22.5	18.06	406.5	17.98	17.70	-384	56,762	-0.68%	大賣/鉅額交易
2024/04/29	533	18.92	390	19.16	18.70	143	54,709	0.26%	大買/大賣/鉅額交易
2024/04/26	344	17.75	146.5	17.95	18.00	197.5	51,423	0.38%	大買/大賣/鉅額交易
2024/04/25	376	17.39	389	17.36	17.40	-13	48,615	-0.03%	大買/大賣/
2024/04/24	120	16.81	92	16.91	16.85	28	45,880	0.06%	大買/
2024/04/23	43	16.69	18	16.43	16.85	25	44,270	0.06%
2024/04/22	518	17.60	739.5	17.72	16.70	-221.5	41,457	-0.53%	大買/大賣/鉅額交易
2024/04/19	1,308	16.12	1,179	16.25	17.45	129	35,762	0.36%	大買/大賣/鉅額交易
2024/04/18	214	16.22	89.5	16.39	16.80	124.5	30,884	0.40%	大買/鉅額交易
2024/04/17	21	15.24	1.5	15.32	15.30	19.5	28,301	0.07%
2024/04/16	7	15.02	2	15.40	15.15	5	28,186	0.02%
2024/04/15	0	0.00	6.5	16.15	15.85	-6.5	27,466	-0.02%
2024/04/12	1.5	16.00	5	15.97	16.00	-3.5	27,152	-0.01%
2024/04/11	6	15.84	35	15.97	15.90	-29	27,137	-0.11%
2024/04/10	305	16.11	264	16.05	16.00	41	26,713	0.15%	大買/大賣/
2024/04/09	342	16.38	332	16.45	16.60	10	25,244	0.04%	大買/大賣/
2024/04/08	95.5	15.87	78.8	15.83	16.05	16.7	24,516	0.07%
2024/04/03	82	15.76	84.5	15.96	15.85	-2.5	24,017	-0.01%
2024/04/02	10.8	15.20	13	15.50	15.95	-2.2	22,330	-0.01%
2024/04/01	2	14.33	4.4	14.43	14.50	-2.4	20,735	-0.01%
2024/03/29	2	14.08	2	14.17	14.15	0	20,935	0.00%
2024/03/28	58.5	14.11	58.9	14.23	14.10	-0.4	21,398	0.00%
2024/03/27	112.4	14.00	119.1	14.09	14.10	-6.8	22,234	-0.03%	大買/大賣/
2024/03/26	2.6	13.30	5.6	13.39	13.25	-2.9	23,712	-0.01%
2024/03/25	3.1	13.25	7.5	13.35	13.25	-4.5	26,259	-0.02%
2024/03/22	2	13.15	1	13.25	13.15	1	27,720	0.00%
2024/03/21	2.5	13.14	101	12.90	13.15	-98.5	27,945	-0.35%	大賣/
2024/03/20	2	12.98	1	13.15	12.90	1	28,800	0.00%
2024/03/19	21.6	13.24	11.6	13.29	13.00	10	29,893	0.03%
2024/03/18	0.5	13.00	2.4	12.69	13.00	-1.9	30,791	-0.01%
2024/03/14	10	12.38	2.8	12.51	12.40	7.2	30,438	0.02%
2024/03/13	7.2	12.48	1.5	12.55	12.45	5.7	30,265	0.02%
2024/03/12	6.5	12.65	4.2	12.72	12.65	2.3	30,117	0.01%
2024/03/11	3	12.58	1	12.65	12.65	2	30,251	0.01%
2024/03/08	3	12.73	1	12.65	12.65	2	30,362	0.01%
2024/03/07	7.2	12.86	5	12.93	12.85	2.2	30,125	0.01%
2024/03/06	422	12.64	426	12.72	12.80	-4	29,285	-0.01%	大買/大賣/
2024/03/05	1	12.35	1	12.40	12.35	0	28,783	0.00%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/03/01	2	12.30	1	12.35	12.30	1	28,842	0.00%
2024/02/29	3	12.20	2	12.28	12.20	1	28,864	0.00%
2024/02/21	0	0.00	2	12.47	12.45	-2	28,754	-0.01%
2024/02/20	1	12.40	2	12.40	12.65	-1	28,512	0.00%
2024/02/19	2	11.95	0	0.00	12.35	2	28,234	0.01%
2024/02/16	0	0.00	1	12.70	12.65	-1	27,363	0.00%
2024/02/05	0	0.00	0.5	12.40	12.35	-0.5	26,921	0.00%
2024/02/02	0	0.00	1	12.38	12.40	-1	26,960	0.00%
2024/01/31	0	0.00	2.5	12.34	12.30	-2.5	27,368	-0.01%
2024/01/30	0	0.00	1	12.45	12.40	-1	28,043	0.00%
2024/01/25	2	12.35	0.5	12.45	12.35	1.5	28,249	0.01%
2024/01/24	5	12.50	0.5	12.65	12.50	4.5	28,289	0.02%
2024/01/23	4	12.61	1	12.60	12.60	3	28,540	0.01%
2024/01/22	1	12.50	0.5	12.70	12.55	0.5	28,702	0.00%
2024/01/19	2	12.43	2	12.58	12.55	0	28,705	0.00%
2024/01/18	0	0.00	305	12.40	12.40	-305	28,909	-1.06%	大賣/鉅額交易
2024/01/17	12	12.40	3	12.30	12.35	9	29,536	0.03%
2024/01/15	29	12.85	30	12.95	12.90	-1	29,638	0.00%
2024/01/12	407	13.17	0	0.00	12.85	407	29,921	1.36%	大買/鉅額交易
2024/01/11	0	0.00	5	13.14	12.95	-5	30,023	-0.02%
2024/01/10	10.5	13.06	1	13.35	13.00	9.5	30,465	0.03%
2024/01/09	7	13.29	20	13.35	13.30	-13	31,549	-0.04%
2024/01/08	20	13.55	4	13.56	13.50	16	33,909	0.05%
2024/01/05	7	13.43	8	13.44	13.45	-1	34,337	0.00%
2024/01/04	0	0.00	3	13.22	13.25	-3	33,995	-0.01%
2024/01/03	10	13.30	1	13.55	13.35	9	33,950	0.03%
2024/01/02	101	13.20	100	13.33	13.50	1	33,608	0.00%	大買/
2023/12/29	201	13.45	207	13.51	13.30	-6	33,103	-0.02%	大買/大賣/
2023/12/28	2	13.35	0	0.00	13.30	2	32,475	0.01%
2023/12/27	11	13.34	1	13.40	13.35	10	32,331	0.03%
2023/12/26	3	13.32	114	13.30	13.30	-111	31,976	-0.35%	大賣/鉅額交易
2023/12/25	10	13.66	5	13.65	13.50	5	31,396	0.02%
2023/12/22	103	14.03	90	13.90	13.65	13	30,835	0.04%	大買/
2023/12/21	268	14.04	365	13.94	14.25	-97	29,300	-0.33%	大買/大賣/
2023/12/20	117	12.81	157	12.95	13.40	-40	26,328	-0.15%	大買/大賣/
2023/12/19	65	12.26	75.5	12.37	12.50	-10.5	23,347	-0.04%
2023/12/18	5.5	12.06	4	12.24	12.00	1.5	21,634	0.01%
2023/12/15	20	12.23	12	12.25	12.20	8	21,265	0.04%
2023/12/14	7	11.88	503	11.85	11.90	-496	20,182	-2.46%	大賣/鉅額交易
2023/12/13	256	11.62	259.1	11.73	11.90	-3.1	18,847	-0.02%	大買/大賣/
2023/12/11	0	0.00	1	11.20	11.20	-1	17,000	-0.01%
2023/11/27	1	11.20	1	11.30	11.15	0	16,083	0.00%
2023/11/24	1	11.30	0	0.00	11.25	1	15,994	0.01%
2023/11/22	0	0.00	1	11.45	11.40	-1	15,609	-0.01%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/15	3	11.25	28	11.30	11.30	-25	15,187	-0.16%
2023/11/14	0	0.00	1	11.30	11.25	-1	15,093	-0.01%
2023/11/13	4	11.43	0	0.00	11.40	4	14,989	0.03%
2023/11/10	2	11.58	5	11.62	11.60	-3	14,931	-0.02%
2023/11/09	6	11.45	3	11.45	11.40	3	14,957	0.02%
2023/11/08	1	11.70	1	11.80	11.60	0	14,866	0.00%
2023/11/07	1	12.10	2.8	12.00	11.85	-1.8	14,658	-0.01%
2023/11/03	1.8	11.80	0	0.00	11.80	1.8	13,907	0.01%
2023/11/01	2	11.63	3.3	11.69	11.65	-1.3	13,752	-0.01%
2023/10/31	0	0.00	6	11.65	11.70	-6	13,695	-0.04%
2023/10/30	0	0.00	21.3	11.74	11.75	-21.3	13,471	-0.16%
2023/10/26	3	11.70	2	11.78	11.70	1	13,200	0.01%
2023/10/25	1	11.95	11	11.90	11.95	-10	12,951	-0.08%
2023/10/24	0	0.00	4	11.66	11.65	-4	12,296	-0.03%
2023/10/23	4.1	11.60	1	11.80	11.60	3.1	12,194	0.03%
2023/10/20	7	11.29	2	11.33	11.35	5	11,877	0.04%
2023/10/19	1.3	11.56	92	11.55	11.60	-90.7	11,685	-0.78%
2023/10/18	6.5	11.52	3.5	11.62	11.65	3	11,544	0.03%
2023/10/17	206.5	11.85	15	11.72	11.85	191.5	11,463	1.67%	大買/鉅額交易
2023/10/16	303.4	11.53	19.3	11.76	11.50	284.1	10,271	2.77%	大買/鉅額交易
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/12	0	0.00	50	10.15	10.15	-50	7,947	-0.63%
2023/10/11	6	10.18	1	10.05	10.05	5	7,984	0.06%
2023/10/06	51	10.40	2	10.38	10.35	49	7,902	0.62%
2023/10/05	2	10.35	5	10.42	10.35	-3	7,987	-0.04%
2023/10/04	6	10.48	1	10.40	10.40	5	8,263	0.06%
2023/10/03	1	10.65	0	0.00	10.65	1	8,435	0.01%
2023/10/02	10	10.74	4	10.81	10.70	6	8,479	0.07%
2023/09/28	0.1	10.70	4	10.80	10.85	-3.9	8,486	-0.05%
2023/09/27	7	10.81	4	10.85	10.70	3	8,568	0.04%
2023/09/26	100	10.65	0	0.00	10.65	100	8,654	1.16%
2023/09/25	0	0.00	13	10.45	10.55	-13	8,588	-0.15%
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/21	0	0.00	2	10.18	10.15	-2	8,489	-0.02%
2023/09/20	1	10.15	1	10.30	10.15	0	8,516	0.00%
2023/09/12	1	10.10	1	10.10	10.10	0	9,427	0.00%
2023/09/11	3	10.10	1.1	10.18	10.10	1.9	9,656	0.02%
2023/09/08	1	10.15	0	0.00	10.15	1	9,926	0.01%
2023/09/07	5	10.15	5	10.23	10.15	0	10,449	0.00%
2023/09/06	3.4	10.20	2	10.25	10.20	1.4	10,911	0.01%
2023/09/05	8	10.38	0.3	10.36	10.30	7.7	11,595	0.07%
2023/09/04	1.3	10.15	3	10.27	10.25	-1.7	11,916	-0.01%
2023/09/01	1.2	10.16	1.2	10.26	10.25	0	12,849	0.00%
2023/08/25	0	0.00	1	10.00	9.94	-1	19,333	-0.01%
2023/08/23	0.3	9.98	3.5	9.99	10.00	-3.2	19,664	-0.02%
2023/08/22	1.5	9.88	0	0.00	9.86	1.5	19,766	0.01%
2023/08/21	1.7	9.98	1	10.05	9.98	0.7	19,727	0.00%
2023/08/17	3.1	9.90	2	9.99	10.05	1.1	19,946	0.01%
2023/08/15	0	0.00	4	9.98	10.05	-4	20,136	-0.02%
2023/08/14	9	9.88	1	10.05	9.73	8	20,272	0.04%
2023/08/11	1.1	10.00	0.8	10.05	10.05	0.3	20,223	0.00%
2023/08/10	0	0.00	2	10.00	9.98	-2	20,361	-0.01%
2023/08/09	1	10.10	0	0.00	10.10	1	20,352	0.00%
2023/08/08	1.3	10.20	3	10.25	10.20	-1.7	20,371	-0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/04	1	10.25	11	10.20	10.25	-10	20,669	-0.05%
2023/08/02	4	10.23	1	10.20	10.10	3	20,711	0.01%
2023/08/01	0.2	10.00	0	0.00	10.10	0.2	20,679	0.00%
2023/07/31	2	10.03	1	10.15	10.05	1	20,887	0.00%
2023/07/27	0	0.00	5	10.00	10.05	-5	20,931	-0.02%
2023/07/26	5	9.88	2	9.86	9.85	3	20,931	0.01%
2023/07/25	16	9.94	0	0.00	9.90	16	21,056	0.08%
2023/07/24	8	9.83	5	9.92	9.92	3	21,084	0.01%
2023/07/21	8	10.12	1.3	10.18	10.10	6.7	21,144	0.03%
2023/07/20	8	10.52	6	10.58	10.40	2	21,338	0.01%
2023/07/19	11	11.10	2	11.10	11.10	9	21,033	0.04%
2023/07/18	1	11.05	0	0.00	11.05	1	21,439	0.00%
2023/07/17	0	0.00	5	11.40	11.40	-5	21,357	-0.02%
2023/07/14	11	11.25	2.5	11.31	11.25	8.5	21,842	0.04%
2023/07/13	2	11.20	0	0.00	11.20	2	22,637	0.01%
2023/07/12	3	11.30	0	0.00	11.25	3	23,698	0.01%
2023/07/11	0.5	11.35	4	11.38	11.40	-3.5	25,030	-0.01%
2023/07/10	1	11.05	1	11.15	11.15	0	27,997	0.00%
2023/06/30	0	0.00	22	11.06	11.10	-22	28,511	-0.08%
2023/06/29	1	11.10	0	0.00	11.10	1	28,513	0.00%
2023/06/28	6	10.95	9	10.99	10.95	-3	28,445	-0.01%
2023/06/27	0	0.00	11	11.09	10.95	-11	28,408	-0.04%
2023/06/21	0	0.00	3	11.28	11.25	-3	28,099	-0.01%
2023/06/20	3	11.17	1	11.30	11.15	2	27,961	0.01%
2023/06/19	3	11.18	2	11.28	11.20	1	27,838	0.00%
2023/06/16	0	0.00	8	11.35	11.25	-8	27,719	-0.03%
2023/06/15	9	11.23	1	11.20	11.20	8	27,555	0.03%
2023/06/14	1	11.25	1	11.20	11.20	0	27,349	0.00%
2023/06/13	14	11.35	11	11.37	11.40	3	27,144	0.01%
2023/06/12	13	11.61	16.9	11.62	11.55	-3.9	26,812	-0.01%
2023/06/09	1	11.25	6	11.47	11.50	-5	26,535	-0.02%
2023/06/08	70	11.31	2	11.25	11.25	68	25,848	0.26%
2023/06/07	51	11.40	16.2	11.42	11.35	34.8	25,447	0.14%
2023/06/06	20	11.56	179	11.72	11.60	-159	24,502	-0.65%	大賣/鉅額交易
2023/06/05	157	11.51	24.5	11.44	11.50	132.5	23,277	0.57%	大買/鉅額交易
2023/06/02	31	11.35	10	11.35	11.20	21	22,239	0.09%
2023/06/01	53	11.33	46	11.58	11.30	7	21,415	0.03%
2023/05/31	49.4	11.29	27.4	11.12	11.45	22	19,741	0.11%
2023/05/30	11.4	10.41	36.8	10.43	10.45	-25.4	17,801	-0.14%
2023/05/29	40	10.25	1	10.30	10.25	39	17,529	0.22%
2023/05/26	2	10.28	2.7	10.22	10.20	-0.7	17,501	0.00%
2023/05/25	2	10.35	1.5	10.38	10.35	0.5	17,385	0.00%
2023/05/24	3	10.37	0.5	10.40	10.40	2.5	17,345	0.01%
2023/05/23	5	10.53	3	10.52	10.45	2	17,232	0.01%
2023/05/22	2.7	10.54	1	10.60	10.60	1.7	17,093	0.01%
2023/05/19	1.3	10.35	4	10.39	10.35	-2.7	16,872	-0.02%
2023/05/18	0.3	10.35	3	10.42	10.40	-2.7	16,782	-0.02%
2023/05/17	4	10.29	3.1	10.35	10.30	0.9	16,517	0.01%
2023/05/16	0	0.00	3	10.33	10.35	-3	16,373	-0.02%
2023/05/15	6	10.08	2.4	10.18	10.15	3.6	16,191	0.02%
2023/05/12	1	10.20	0	0.00	10.25	1	16,091	0.01%
2023/05/11	5	10.21	1	10.25	10.10	4	16,037	0.02%
2023/05/10	0	0.00	2	10.43	10.45	-2	15,793	-0.01%
2023/05/09	2	10.28	0	0.00	10.30	2	15,701	0.01%
2023/05/08	0.3	10.35	10	10.40	10.40	-9.7	15,613	-0.06%
2023/05/05	3	10.45	1	10.50	10.50	2	15,587	0.01%
2023/05/04	0	0.00	22	10.40	10.40	-22	15,334	-0.14%
2023/05/03	1	10.25	11	10.30	10.35	-10	15,248	-0.07%
2023/05/02	4	10.38	3	10.43	10.35	1	15,154	0.01%
2023/04/28	1	10.35	5	10.46	10.45	-4	15,050	-0.03%
2023/04/27	6	10.23	5.3	10.26	10.25	0.7	14,811	0.01%
2023/04/26	1	10.15	5	10.22	10.30	-4	14,661	-0.03%
2023/04/25	3	10.01	1.3	10.11	10.05	1.7	14,337	0.01%
2023/04/24	13	10.35	1	10.35	10.35	12	13,900	0.09%
2023/04/21	3	10.17	1	10.25	10.15	2	13,650	0.01%
2023/04/20	3	10.52	4	10.58	10.40	-1	12,939	-0.01%
2023/04/19	7	10.54	5	10.66	10.55	2	12,420	0.02%
2023/04/18	120	10.80	17	11.03	10.85	103	11,589	0.89%	大買/鉅額交易
2023/04/17	4	10.95	4	11.18	11.30	0	10,708	0.00%
2023/04/14	110	10.71	107	10.76	10.80	3	9,511	0.03%	大買/大賣/
2023/04/13	354	11.24	288.6	11.12	11.15	65.4	8,058	0.81%	大買/大賣/
2023/04/12	2.6	9.93	14	9.96	10.60	-11.4	4,749	-0.24%
2023/04/11	7	9.61	5	9.53	9.65	2	3,528	0.06%
2023/04/10	1	9.26	1	9.27	9.26	0	3,173	0.00%
2023/04/06	1	9.26	0	9.25	9.26	1	3,132	0.03%
2023/03/31	150	9.23	0	0.00	9.26	150	3,061	4.90%	大買/鉅額交易
2023/03/30	10	9.17	0	0.00	9.22	10	2,984	0.34%
2023/03/29	5	9.12	0	0.00	9.17	5	2,909	0.17%
2023/03/28	18	9.10	0	0.00	9.10	18	2,902	0.62%
2023/03/27	0	9.14	0	0.00	9.13	0	2,873	0.00%
2023/03/24	2	9.14	0	0.00	9.14	2	2,866	0.07%
2023/03/23	0	0.00	2	9.24	9.20	-2	2,819	-0.07%
2023/03/22	3.1	9.25	0	0.00	9.24	3.1	2,791	0.11%
2023/03/21	1.1	9.19	4	9.20	9.19	-2.9	2,745	-0.11%
2023/03/20	2.9	9.13	4	9.17	9.18	-1.1	2,736	-0.04%
2023/03/17	5	9.08	1	9.09	9.10	4	2,702	0.15%
2023/03/16	0	0.00	1	9.09	9.01	-1	2,713	-0.04%
2023/03/15	3	9.12	7	9.11	9.07	-4	2,623	-0.15%
2023/03/14	5	8.97	1	8.94	8.94	4	2,458	0.16%
2023/02/13	0.8	8.56	0	0.00	8.57	0.8	2,250	0.03%
2023/02/07	0	0.00	30	8.64	8.65	-30	2,200	-1.36%
2023/02/01	0	0.00	2	8.45	8.48	-2	2,125	-0.09%
2022/12/29	10	8.10	0	0.00	8.12	10	2,774	0.36%
2022/12/20	0	0.00	1	8.21	8.26	-1	3,035	-0.03%
2022/12/16	10	8.44	0	0.00	8.36	10	3,166	0.32%
2022/12/09	0	0.00	10	8.36	8.38	-10	3,464	-0.29%
2022/12/08	10	8.29	0	0.00	8.37	10	3,511	0.28%
2022/11/01	0	0.00	1	8.10	8.04	-1	3,842	-0.03%
2022/10/21	1	7.70	0	0.00	7.69	1	3,904	0.03%
2022/10/18	0	0.00	10	7.74	7.85	-10	3,666	-0.27%
2022/10/17	1	7.59	0	0.00	7.68	1	3,626	0.03%
2022/10/14	10	7.68	0	0.00	7.62	10	3,589	0.28%
2022/10/11	0	0.00	1	8.05	7.99	-1	3,392	-0.03%
2022/10/06	0	0.00	1	8.08	8.08	-1	3,358	-0.03%
2022/10/05	1	8.05	1	8.15	8.05	0	3,366	0.00%
2022/10/04	2	8.09	0	0.00	8.08	2	3,362	0.06%
2022/09/29	1	7.94	1	8.06	8.05	0	3,316	0.00%
2022/09/26	2	8.08	0	0.00	8.05	2	3,206	0.06%
2022/09/21	1	9.01	0	0.00	9.00	1	3,060	0.03%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	2	9.14	0	0.00	9.09	2	2,859	0.07%
2022/09/14	6	9.12	0	0.00	9.11	6	2,835	0.21%
2022/09/13	2	9.21	0	0.00	9.23	2	2,818	0.07%
2022/09/12	2	9.22	0	0.00	9.23	2	2,881	0.07%
2022/06/27	0	0.00	5	8.84	8.84	-5	6,747	-0.07%
2022/06/16	0	0.00	10.4	8.97	8.89	-10.4	9,012	-0.12%
2022/06/15	1	9.03	0	0.00	8.96	1	9,296	0.01%
2022/05/10	0	0.00	0	9.15	9.16	0	9,968	0.00%
2022/04/19	6	9.64	0	0.00	9.73	6	10,533	0.06%
2022/04/14	12	10.05	12	10.10	10.05	0	10,123	0.00%
2022/04/08	2	10.30	2	10.35	10.35	0	9,514	0.00%
2022/04/06	2	10.50	0	0.00	10.50	2	8,898	0.02%
2022/03/31	0	0.00	10	10.10	10.05	-10	8,145	-0.12%
2022/03/29	0	0.00	5	10.20	9.92	-5	7,810	-0.06%
2022/03/28	0	0.00	10	10.01	10.10	-10	7,491	-0.13%
2022/03/23	0	0.00	2	9.92	9.84	-2	6,748	-0.03%
2022/03/22	0	0.00	5	9.69	9.93	-5	6,242	-0.08%
2022/03/21	0	0.00	12	9.41	9.45	-12	5,578	-0.22%
2022/03/18	7	9.28	0	0.00	9.43	7	5,365	0.13%
2022/03/14	0	0.00	4	9.01	9.04	-4	4,482	-0.09%
2022/03/11	0	0.00	10	8.83	8.88	-10	4,409	-0.23%
2022/03/07	1	8.71	0	0.00	8.74	1	4,350	0.02%
2022/03/03	1	8.96	0	0.00	8.94	1	4,400	0.02%
2022/02/25	2	8.83	0	0.00	8.82	2	4,520	0.04%
2022/02/24	1	8.84	0	0.00	8.82	1	4,541	0.02%
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/10	2	9.10	0	0.00	9.12	2	5,190	0.04%
2022/02/09	0	0.00	2	9.16	9.14	-2	5,533	-0.04%
2022/01/24	0	0.00	3	8.82	8.88	-3	6,249	-0.05%
2022/01/21	3	9.05	0	0.00	8.96	3	6,188	0.05%
2022/01/17	5	9.20	0	0.00	9.14	5	5,960	0.08%
2022/01/13	5	9.12	0	0.00	9.18	5	5,749	0.09%
2022/01/12	10	9.07	10	9.00	9.05	0	5,542	0.00%
2022/01/06	10	9.00	6	9.00	8.96	4	5,450	0.07%
2022/01/04	0	0.00	20	8.95	8.95	-20	5,528	-0.36%
2021/12/28	20	8.97	0	0.00	8.93	20	5,328	0.38%
2021/12/17	0	0.00	1	8.89	8.87	-1	5,455	-0.02%
2021/12/14	0	0.00	23	8.83	8.78	-23	5,678	-0.41%
2021/12/03	1	8.81	0	0.00	8.78	1	6,265	0.02%
2021/12/02	2	8.78	0	0.00	8.75	2	6,292	0.03%
2021/12/01	4	8.83	10	8.81	8.83	-6	6,299	-0.10%
2021/11/26	20	8.91	0	0.00	8.88	20	6,453	0.31%
2021/11/10	1	9.18	10	9.27	9.13	-9	6,443	-0.14%
2021/11/05	14	9.20	6	9.24	9.39	8	5,776	0.14%
2021/09/14	10	9.07	0	0.00	9.08	10	6,816	0.15%
2021/06/22	0	0.00	1	9.01	8.97	-1	25,009	0.00%
2021/06/18	0	0.00	2	9.06	9.02	-2	25,169	-0.01%
2021/06/17	3	9.10	0	0.00	9.09	3	25,285	0.01%
2021/06/08	0	0.00	3	9.13	9.07	-3	25,997	-0.01%
2021/06/07	3	9.08	0	0.00	9.06	3	26,055	0.01%
2021/06/03	1	9.30	1	9.40	9.36	0	25,963	0.00%
2021/06/02	2	9.19	8	9.14	9.18	-6	25,793	-0.02%
2021/06/01	2	9.02	0	0.00	9.04	2	25,615	0.01%
2021/05/31	9	9.05	12.4	9.02	9.00	-3.4	25,654	-0.01%
2021/05/28	14	9.01	33	9.03	9.01	-19	25,598	-0.07%
2021/05/27	4	8.93	10	8.95	8.91	-6	25,503	-0.02%
2021/05/26	32	8.89	12	8.99	8.93	20	25,520	0.08%
2021/05/25	19	8.97	16	9.04	8.93	3	25,292	0.01%
2021/05/24	3	9.02	4	9.01	8.96	-1	25,310	0.00%
2021/05/21	4	8.94	0	0.00	8.92	4	25,371	0.02%
2021/05/19	5	8.84	0	0.00	8.88	5	25,292	0.02%
2021/05/18	5	8.62	5	8.76	8.77	0	25,200	0.00%
2021/05/17	19	8.22	0	0.00	8.04	19	25,059	0.08%
2021/05/14	7	8.80	0	0.00	8.92	7	24,531	0.03%
2021/05/13	1	9.00	0	0.00	8.95	1	24,282	0.00%
2021/05/12	3	9.16	5	9.11	9.15	-2	23,904	-0.01%
2021/05/04	3	10.10	0	0.00	9.98	3	21,897	0.01%
2021/04/29	5	10.85	67	10.71	10.80	-62	20,756	-0.30%
2021/04/28	200	10.35	190	10.42	10.55	10	19,900	0.05%	大買/大賣/
2021/04/27	11	10.49	1	10.55	10.45	10	19,460	0.05%
2021/04/26	2	10.63	1	10.70	10.65	1	19,166	0.01%
2021/04/23	439	11.44	465.5	11.51	11.05	-26.5	18,381	-0.14%	大買/大賣/
2021/04/22	280	10.65	203	10.61	11.10	77	16,093	0.48%	大買/大賣/
2021/04/21	2	10.15	0	0.00	10.10	2	13,194	0.02%
2021/04/20	2	9.94	0	0.00	10.10	2	12,851	0.02%
2021/04/19	21	9.78	24	9.85	9.90	-3	12,155	-0.02%
2021/04/16	1	9.52	0	0.00	9.51	1	11,828	0.01%
2021/04/15	10	9.43	13	9.51	9.51	-3	11,929	-0.03%
2021/04/14	0	0.00	20	9.16	9.28	-20	11,754	-0.17%
2021/04/13	6	9.36	2	9.18	9.18	4	12,099	0.03%
2021/04/12	220	9.26	400	9.23	9.32	-180	11,918	-1.51%	大買/大賣/鉅額交易
2021/04/09	10	9.11	0	0.00	9.10	10	12,116	0.08%
2021/04/08	200	9.06	0	0.00	9.05	200	12,404	1.61%	大買/鉅額交易
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/04/01	3	8.88	0	0.00	8.89	3	14,778	0.02%
2021/03/31	1	8.93	1	8.93	8.94	0	15,087	0.00%
2021/03/30	0	8.93	0	0.00	8.96	0	15,499	0.00%
2021/03/25	3	8.69	0	0.00	8.70	3	16,838	0.02%
2021/03/22	5	8.88	0	0.00	8.91	5	17,138	0.03%
2021/03/18	260	9.15	250	9.24	9.16	10	18,251	0.05%	大買/大賣/
2021/03/17	0	0.00	10	8.99	8.96	-10	17,861	-0.06%
2021/03/12	0	0.00	10	9.00	9.00	-10	19,372	-0.05%
2021/03/10	10	9.01	0	0.00	9.00	10	20,282	0.05%
2021/02/24	1	9.16	0	0.00	8.96	1	27,639	0.00%
2021/02/19	0	9.10	0	0.00	8.99	0	27,316	0.00%
2021/01/21	70	9.17	70	9.28	9.04	0	26,503	0.00%
2021/01/19	60	9.12	60	9.26	9.20	0	25,958	0.00%
2021/01/08	15	9.75	20	9.82	9.78	-5	24,098	-0.02%
2021/01/04	100	10.35	100	10.25	10.25	0	22,612	0.00%
2020/12/31	0	0.00	5	10.05	10.00	-5	22,054	-0.02%
2020/12/30	4	10.45	0	0.00	10.00	4	21,622	0.02%
2020/12/29	31	10.45	60	10.38	10.35	-29	20,837	-0.14%
2020/12/28	2	9.79	730	9.83	10.10	-728	19,890	-3.66%	大賣/鉅額交易
2020/12/25	0	0.00	200	9.78	9.70	-200	18,950	-1.06%	大賣/鉅額交易
2020/12/24	260	9.60	80	9.62	9.60	180	18,625	0.97%	大買/鉅額交易
2020/12/23	650	9.52	0	0.00	9.48	650	18,262	3.56%	大買/鉅額交易
2020/12/22	50	9.59	66	9.70	9.39	-16	18,028	-0.09%
2020/12/21	20	9.28	0	0.00	9.31	20	17,152	0.12%
2020/12/18	16	9.28	10	9.26	9.29	6	17,057	0.04%
2020/12/17	20	9.29	20	9.29	9.23	0	17,001	0.00%
2020/12/16	10	9.35	5	9.38	9.27	5	16,876	0.03%
2020/12/14	50	9.42	0	0.00	9.46	50	16,176	0.31%
2020/12/10	0	8.94	0	0.00	8.90	0	15,159	0.00%
2020/12/08	0	0.00	1	8.87	8.70	-1	14,513	-0.01%
2020/12/04	0	0.00	6	9.11	9.28	-6	13,621	-0.04%
2020/12/03	70	9.28	137	9.66	9.28	-67	13,063	-0.51%	大賣/
2020/12/02	75	9.67	10	9.61	9.65	65	11,706	0.56%
2020/12/01	6	9.30	1	8.99	9.10	5	10,290	0.05%
2020/11/30	10	8.92	30	8.78	8.99	-20	7,751	-0.26%
2020/11/27	0	8.15	20	8.08	8.18	-20	6,575	-0.30%
2020/11/26	53	7.99	40	8.02	8.04	13	6,331	0.21%
2020/11/25	0	0.00	10	7.84	7.88	-10	6,286	-0.16%
2020/11/24	10	7.76	0	0.00	7.76	10	6,251	0.16%
2020/09/24	0	0.00	1.1	7.59	7.51	-1.1	9,479	-0.01%
2020/09/23	10	7.80	0	0.00	7.79	10	9,314	0.11%
2020/09/22	3	8.09	0	0.00	8.09	3	9,202	0.03%
2020/09/14	0	0.00	30	8.34	8.34	-30	8,859	-0.34%
2020/09/11	30	8.48	0	0.00	8.34	30	8,839	0.34%
2020/09/10	0	0.00	2	8.40	8.39	-2	8,717	-0.02%
2020/08/31	0	0.00	10	8.25	8.17	-10	8,022	-0.12%
2020/08/28	2	8.13	0	0.00	8.12	2	7,868	0.03%
2020/08/27	10	8.00	0	0.00	8.10	10	7,843	0.13%
2020/08/24	0	0.00	19	7.97	7.97	-19	7,889	-0.24%
2020/08/21	50	8.04	31	8.04	7.95	19	7,870	0.24%
2020/08/20	6	7.76	16	7.91	7.77	-10	7,681	-0.13%
2020/08/19	0	0.00	3.8	8.14	8.10	-3.8	7,487	-0.05%
2020/08/18	5	8.07	7	8.10	8.11	-2	7,395	-0.03%
2020/08/14	10	7.71	0	0.00	7.84	10	6,715	0.15%
2020/08/13	0	0.00	20	8.00	7.77	-20	6,556	-0.31%
2020/08/12	5	8.06	0	0.00	8.01	5	6,386	0.08%
2020/08/10	0	0.00	2	7.88	7.99	-2	6,005	-0.03%
2020/07/23	0	0.00	10	7.60	7.73	-10	5,572	-0.18%
2020/07/21	0	0.00	1	7.42	7.44	-1	5,245	-0.02%
2020/07/17	1	7.57	0	0.00	7.39	1	5,250	0.02%
2020/07/09	0	0.00	8	7.27	7.27	-8	4,711	-0.17%
2020/04/15	5	6.89	0	0.00	6.84	5	5,639	0.09%
2020/04/10	0	0.00	2	6.65	6.70	-2	5,539	-0.04%
2020/04/09	1	6.23	1	6.41	6.38	0	5,416	0.00%
2020/03/26	5	5.56	0	0.00	5.68	5	5,054	0.10%
2020/03/24	0	0.00	10	5.43	5.32	-10	4,822	-0.21%
2020/03/16	1	5.95	1	6.06	5.74	0	4,318	0.00%
2020/03/13	3	5.91	3.5	6.15	6.04	-0.5	4,255	-0.01%
2020/02/27	0	0.00	10	7.10	7.09	-10	3,693	-0.27%
2020/02/03	0	0.00	10	7.16	7.18	-10	4,517	-0.22%
2020/01/14	0	0.00	1	7.71	7.71	-1	5,150	-0.02%
2020/01/08	5	7.45	0	0.00	7.42	5	6,170	0.08%
2019/12/05	5	7.70	0	0.00	7.74	5	7,338	0.07%
2019/12/03	0	0.00	20	7.76	7.75	-20	7,381	-0.27%
2019/12/02	20	7.88	0	0.00	7.79	20	7,366	0.27%
2019/11/14	32	7.81	32	7.86	7.81	0	7,480	0.00%
2019/10/21	40	8.31	45	8.31	8.39	-5	6,043	-0.08%
2019/10/18	0	0.00	17	8.15	8.11	-17	5,680	-0.30%
2019/10/17	380	8.08	380	8.12	8.16	0	5,470	0.00%	大買/大賣/
2019/10/16	0	0.00	10	8.09	8.00	-10	5,140	-0.19%
2019/10/09	15	7.75	15	7.73	7.74	0	4,526	0.00%
2019/09/26	0	0.00	30	7.95	7.85	-30	4,203	-0.71%
2019/09/16	1	7.93	0	0.00	7.91	1	3,807	0.03%
2019/09/12	10	7.98	0	0.00	7.96	10	3,816	0.26%
2019/09/11	22	7.85	6	7.87	7.93	16	3,786	0.42%
2019/08/30	0	0.00	5	7.50	7.54	-5	3,951	-0.13%
2019/08/08	5	7.47	0	0.00	7.46	5	6,981	0.07%
2019/06/19	10	7.88	0	0.00	7.90	10	8,452	0.12%
2019/06/11	5	8.09	0	0.00	8.03	5	8,608	0.06%
2019/06/06	0	0.00	6	8.35	8.32	-6	8,348	-0.07%
2019/06/04	3	8.33	0	0.00	8.32	3	8,312	0.04%
2019/06/03	10	8.44	11	8.44	8.45	-1	8,225	-0.01%
2019/05/31	0	0.00	3	8.45	8.39	-3	8,181	-0.04%
2019/05/30	0	0.00	1	8.41	8.41	-1	8,132	-0.01%
2019/05/29	0	0.00	8	8.41	8.37	-8	8,110	-0.10%
2019/05/23	0	0.00	15	8.31	8.36	-15	7,470	-0.20%
2019/05/22	0	0.00	5	8.25	8.31	-5	7,281	-0.07%
2019/05/20	0	0.00	12	8.18	8.21	-12	7,286	-0.16%
2019/05/17	0	0.00	10	8.24	8.08	-10	7,178	-0.14%
2019/05/16	0	0.00	2	8.00	8.11	-2	6,870	-0.03%
2019/05/15	22	8.02	10	7.95	7.90	12	6,430	0.19%
2019/05/14	205	7.90	200	7.88	7.90	5	6,379	0.08%	大買/大賣/
2019/05/09	100	7.90	110	7.92	7.91	-10	6,196	-0.16%	大賣/
2019/04/24	10	7.88	0	0.00	7.82	10	6,492	0.15%
2019/03/29	50	8.09	0	0.00	8.05	50	6,355	0.79%
2019/03/28	145	8.15	135	8.21	8.10	10	6,262	0.16%	大買/大賣/
2019/03/20	13	8.00	0	0.00	8.03	13	6,672	0.19%
2019/03/15	1	8.02	0	0.00	8.02	1	7,059	0.01%
2019/03/14	2	7.95	0	0.00	7.95	2	7,160	0.03%
2019/03/08	1	7.92	0	0.00	7.91	1	7,764	0.01%
2019/03/07	4	7.96	0	0.00	7.89	4	7,872	0.05%
2019/03/06	3	8.00	0	0.00	7.99	3	7,971	0.04%
2019/03/05	3	7.93	0	0.00	7.92	3	8,223	0.04%
2019/02/26	0	0.00	120	7.83	7.93	-120	8,401	-1.43%	大賣/鉅額交易
2019/02/22	0	0.00	120	7.69	7.76	-120	8,381	-1.43%	大賣/鉅額交易
2019/02/19	20	7.69	20	7.73	7.60	0	8,298	0.00%
2019/01/18	240	7.35	0	0.00	7.35	240	8,687	2.76%	大買/鉅額交易
2018/12/04	0	0.00	3	8.21	8.20	-3	9,988	-0.03%
2018/11/28	105	7.75	105	7.79	7.70	0	9,597	0.00%	大買/大賣/
2018/11/22	0	0.00	1	7.33	7.25	-1	9,483	-0.01%
2018/11/21	0	0.00	6	7.40	7.40	-6	9,407	-0.06%
2018/10/31	0	0.00	1	6.94	7.01	-1	9,652	-0.01%
2018/10/23	1	7.25	0	0.00	7.16	1	8,916	0.01%
2018/10/18	0	0.00	2	7.40	7.36	-2	8,767	-0.02%
2018/10/17	1	7.55	0	0.00	7.47	1	8,701	0.01%
2018/10/15	0	0.00	2	7.75	7.66	-2	8,824	-0.02%
2018/10/12	2	7.52	0	0.00	7.68	2	9,007	0.02%
2018/10/05	3	8.16	20	8.37	8.19	-17	9,038	-0.19%
2018/10/03	0	0.00	1	8.59	8.58	-1	8,530	-0.01%
2018/09/28	1	8.41	25	8.42	8.40	-24	8,133	-0.30%
2018/09/27	5	8.54	0	0.00	8.50	5	8,016	0.06%
2018/09/18	10	8.25	0	0.00	8.21	10	7,072	0.14%
2018/09/17	10	8.17	0	0.00	8.25	10	7,087	0.14%
2018/09/14	0	0.00	10	8.16	8.14	-10	6,942	-0.14%
2018/09/13	2	8.09	0	0.00	8.10	2	6,992	0.03%
2018/09/04	10	8.37	0	0.00	8.38	10	8,059	0.12%
2018/09/03	10	8.39	20	8.43	8.41	-10	8,329	-0.12%
2018/08/29	10	8.25	0.3	8.21	8.25	9.7	10,681	0.09%
2018/08/22	0	0.00	10	8.15	8.13	-10	10,833	-0.09%
2018/08/09	10	8.15	0	0.00	8.14	10	10,956	0.09%
2018/08/01	0	0.00	11	8.20	8.20	-11	11,162	-0.10%
2018/07/25	0	0.00	15	8.19	8.16	-15	10,983	-0.14%
2018/07/20	21	8.30	0	0.00	8.12	21	10,870	0.19%
2018/07/19	10	8.28	10	8.37	8.27	0	10,687	0.00%
2018/07/18	150	8.30	150	8.36	8.22	0	10,370	0.00%	大買/大賣/
2018/07/17	10	8.23	0	0.00	8.05	10	10,052	0.10%
2018/07/13	5	8.16	0	0.00	8.15	5	9,819	0.05%
2018/07/03	0	0.00	2	8.20	8.05	-2	9,980	-0.02%
2018/06/29	2	8.42	0	0.00	8.44	2	10,225	0.02%
2018/06/22	20	8.43	0	0.00	8.40	20	10,589	0.19%
2018/06/21	5	8.68	0	0.00	8.54	5	10,704	0.05%
2018/06/15	0	0.00	15	8.52	8.61	-15	11,238	-0.13%
2018/06/14	10	8.59	20	8.64	8.47	-10	11,222	-0.09%
2018/06/12	10	8.72	0	0.00	8.64	10	10,771	0.09%
2018/06/11	2	8.79	0	0.00	8.73	2	10,531	0.02%
2018/06/08	45	9.26	40	9.35	8.92	5	10,175	0.05%
2018/06/07	48	8.58	30	8.72	8.87	18	8,713	0.21%
2018/06/05	0	0.00	3	8.01	8.01	-3	7,577	-0.04%
2018/06/01	0	0.00	2	8.07	8.03	-2	7,536	-0.03%
2018/05/18	200	8.19	200	8.15	8.06	0	7,109	0.00%	大買/大賣/
2018/05/10	0	0.00	400	7.60	7.66	-400	7,103	-5.63%	大賣/鉅額交易
2018/04/23	0	0.00	1	7.69	7.69	-1	7,900	-0.01%
2018/04/02	0	0.00	15.6	8.18	8.21	-15.6	8,524	-0.18%
2018/03/31	5	7.97	0	0.00	8.00	5	8,242	0.06%
2018/03/27	10	8.10	0	0.00	8.04	10	9,280	0.11%
2018/03/22	30	7.89	30	7.93	8.00	0	9,121	0.00%
2018/03/20	5	7.51	0	0.00	7.54	5	8,489	0.06%
2018/03/14	0	0.00	3	7.58	7.62	-3	9,029	-0.03%
2018/03/13	0	0.00	10	7.56	7.58	-10	9,352	-0.11%
2018/03/12	0	0.00	10	7.52	7.55	-10	9,652	-0.10%
2018/03/09	0	0.00	10	7.40	7.37	-10	9,666	-0.10%
2018/03/08	0	0.00	5	7.40	7.39	-5	9,840	-0.05%
2018/03/07	0	0.00	13	7.37	7.33	-13	10,000	-0.13%
2018/02/27	0	0.00	3	7.54	7.53	-3	13,039	-0.02%
2018/02/12	0	0.00	2	7.26	7.36	-2	13,358	-0.01%
2018/02/09	0	0.00	11	7.23	7.23	-11	13,289	-0.08%
2018/02/08	5	7.29	0	0.00	7.30	5	13,227	0.04%
2018/02/07	7	7.41	0	0.00	7.35	7	13,237	0.05%
2018/02/06	8	7.06	13	7.06	7.10	-5	12,958	-0.04%
2018/01/25	0	0.00	2	7.88	7.86	-2	12,795	-0.02%
2018/01/24	2	7.80	0	0.00	7.79	2	12,664	0.02%
2018/01/23	2	7.84	2	7.90	7.84	0	12,586	0.00%
2018/01/19	5	7.96	0	0.00	7.96	5	12,690	0.04%
2018/01/12	5	8.12	0	0.00	8.10	5	12,611	0.04%
2018/01/11	5	8.16	0	0.00	8.10	5	12,525	0.04%
2018/01/10	15	8.29	5	8.32	8.21	10	12,433	0.08%
2018/01/09	15	8.22	0	0.00	8.16	15	12,092	0.12%
2018/01/05	0	0.00	2	8.09	8.09	-2	11,977	-0.02%