中工 (2515)-宏遠-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	17.51	5	17.61	17.45	6	59,571	0.01%
2024/05/02	78	18.08	78	17.74	17.65	0	58,370	0.00%
2024/04/30	17	17.97	2	18.55	17.70	15	56,762	0.03%
2024/04/29	78	18.79	64	18.78	18.70	14	54,709	0.03%
2024/04/26	39	17.96	23	17.92	18.00	16	51,423	0.03%
2024/04/25	70	17.45	65	17.20	17.40	5	48,615	0.01%
2024/04/24	5	16.99	3	16.85	16.85	2	45,880	0.00%
2024/04/23	11	16.59	4	16.91	16.85	7	44,270	0.02%
2024/04/22	103.3	17.94	146	18.00	16.70	-42.7	41,457	-0.10%	大買/大賣/
2024/04/19	74	17.05	54	16.29	17.45	20	35,762	0.06%
2024/04/18	3	15.82	3	16.30	16.80	0	30,884	0.00%
2024/04/17	3	15.25	3	15.25	15.30	0	28,301	0.00%
2024/04/16	4	15.09	1	15.15	15.15	3	28,186	0.01%
2024/04/12	13	16.05	3	15.93	16.00	10	27,152	0.04%
2024/04/11	6	15.78	1	15.90	15.90	5	27,137	0.02%
2024/04/10	11	16.18	13	16.27	16.00	-2	26,713	-0.01%
2024/04/09	43	16.38	12	16.47	16.60	31	25,244	0.12%
2024/04/08	4	16.08	5	16.03	16.05	-1	24,516	0.00%
2024/04/03	12	16.04	9	16.07	15.85	3	24,017	0.01%
2024/04/02	18	15.41	30	15.47	15.95	-12	22,330	-0.05%
2024/04/01	0	0.00	56	14.32	14.50	-56	20,735	-0.27%
2024/03/28	53	14.25	7	14.27	14.10	46	21,398	0.21%
2024/03/27	56	14.27	88.1	14.04	14.10	-32.1	22,234	-0.14%
2024/03/26	11	13.15	21	13.32	13.25	-10	23,712	-0.04%
2024/03/25	3	13.27	2	13.25	13.25	1	26,259	0.00%
2024/03/21	0	0.00	2	13.15	13.15	-2	27,945	-0.01%
2024/03/20	3	13.00	3	13.10	12.90	0	28,800	0.00%
2024/03/19	26	13.17	10	13.32	13.00	16	29,893	0.05%
2024/03/18	4	12.78	16	12.88	13.00	-12	30,791	-0.04%
2024/03/15	0	0.00	2	12.40	12.35	-2	30,495	-0.01%
2024/03/12	0	0.00	2	12.70	12.65	-2	30,117	-0.01%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/07	12	12.86	24	12.80	12.85	-12	30,125	-0.04%
2024/03/06	0	0.00	6	12.89	12.80	-6	29,285	-0.02%
2024/03/05	0	0.00	7	12.36	12.35	-7	28,783	-0.02%
2024/03/04	2	12.30	0	0.00	12.25	2	28,766	0.01%
2024/02/27	1	12.15	0	0.00	12.20	1	28,906	0.00%
2024/02/26	0	0.00	5	12.10	12.10	-5	28,985	-0.02%
2024/02/23	5	12.15	0	0.00	12.15	5	29,023	0.02%
2024/02/22	1	12.30	0	0.00	12.35	1	28,860	0.00%
2024/02/21	1	12.50	1	12.60	12.45	0	28,754	0.00%
2024/02/20	4	12.60	5	12.70	12.65	-1	28,512	0.00%
2024/02/19	63	12.26	40	12.40	12.35	23	28,234	0.08%
2024/02/16	8	12.60	0	0.00	12.65	8	27,363	0.03%
2024/02/15	0	0.00	113	12.66	12.75	-113	27,067	-0.42%	大賣/鉅額交易
2024/02/02	5	12.40	0	0.00	12.40	5	26,960	0.02%
2024/01/31	0	0.00	5	12.30	12.30	-5	27,368	-0.02%
2024/01/30	5	12.40	0	0.00	12.40	5	28,043	0.02%
2024/01/25	105	12.49	0	0.00	12.35	105	28,249	0.37%	大買/鉅額交易
2024/01/22	1	12.50	1	12.65	12.55	0	28,702	0.00%
2024/01/19	0	0.00	15	12.55	12.55	-15	28,705	-0.05%
2024/01/17	15	12.38	10	12.55	12.35	5	29,536	0.02%
2024/01/12	3	12.92	2	12.90	12.85	1	29,921	0.00%
2024/01/10	0	0.00	20	13.00	13.00	-20	30,465	-0.07%
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/08	5	13.55	0	0.00	13.50	5	33,909	0.01%
2024/01/05	0	0.00	32	13.40	13.45	-32	34,337	-0.09%
2024/01/04	1	13.20	0	0.00	13.25	1	33,995	0.00%
2024/01/03	41	13.37	2	13.30	13.35	39	33,950	0.11%
2024/01/02	31	13.26	30	13.35	13.50	1	33,608	0.00%
2023/12/29	2	13.33	1	13.55	13.30	1	33,103	0.00%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/27	15	13.50	0	0.00	13.35	15	32,331	0.05%
2023/12/26	1	13.30	0	0.00	13.30	1	31,976	0.00%
2023/12/22	12	14.01	4	14.23	13.65	8	30,835	0.03%
2023/12/21	30	13.83	30	13.89	14.25	0	29,300	0.00%
2023/12/20	10	12.81	7	13.11	13.40	3	26,328	0.01%
2023/12/19	4	12.15	5	12.52	12.50	-1	23,347	0.00%
2023/12/15	0	0.00	16	12.22	12.20	-16	21,265	-0.08%
2023/12/14	53	11.99	54	11.87	11.90	-1	20,182	0.00%
2023/12/13	204	11.98	234	11.89	11.90	-30	18,847	-0.16%	大買/大賣/
2023/12/06	32	11.30	30	11.35	11.30	2	16,755	0.01%
2023/12/04	203	11.13	0	0.00	11.15	203	16,371	1.24%	大買/鉅額交易
2023/12/01	1	11.20	4	11.20	11.20	-3	16,264	-0.02%
2023/11/29	30	11.20	0	0.00	11.15	30	16,185	0.19%
2023/11/24	5	11.32	1	11.65	11.25	4	15,994	0.03%
2023/11/22	1	11.40	0	0.00	11.40	1	15,609	0.01%
2023/11/21	0	0.00	7	11.35	11.35	-7	15,480	-0.05%
2023/11/15	1	11.20	0	0.00	11.30	1	15,187	0.01%
2023/11/14	1	11.40	0	0.00	11.25	1	15,093	0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	0	0.00	11	11.60	11.60	-11	14,931	-0.07%
2023/11/09	0	0.00	2	11.45	11.40	-2	14,957	-0.01%
2023/11/07	10	11.95	31	12.06	11.85	-21	14,658	-0.14%
2023/11/06	5	11.75	0	0.00	11.80	5	14,042	0.04%
2023/11/02	1	11.75	0	0.00	11.75	1	13,830	0.01%
2023/10/30	5	11.75	10	11.80	11.75	-5	13,471	-0.04%
2023/10/27	7	11.80	0	0.00	11.70	7	13,285	0.05%
2023/10/26	1	11.70	0	0.00	11.70	1	13,200	0.01%
2023/10/25	8	11.90	7	11.96	11.95	1	12,951	0.01%
2023/10/20	7	11.23	7	11.28	11.35	0	11,877	0.00%
2023/10/19	1	11.55	0	0.00	11.60	1	11,685	0.01%
2023/10/17	56	11.74	71	11.63	11.85	-15	11,463	-0.13%
2023/10/16	99.1	11.82	87	11.73	11.50	12.1	10,271	0.12%
2023/10/13	0	0.00	26	11.15	11.15	-26	8,274	-0.31%
2023/10/05	6	10.37	0	0.00	10.35	6	7,987	0.08%
2023/10/04	5	10.45	2	10.45	10.40	3	8,263	0.04%
2023/10/03	100	10.65	0	0.00	10.65	100	8,435	1.19%
2023/10/02	107	10.70	10.1	10.75	10.70	96.9	8,479	1.14%	大買/
2023/09/28	0	0.00	6	10.83	10.85	-6	8,486	-0.07%
2023/09/27	43	10.71	8	10.86	10.70	35	8,568	0.41%
2023/09/26	10	10.60	20	10.65	10.65	-10	8,654	-0.12%
2023/09/25	0	0.00	13	10.35	10.55	-13	8,588	-0.15%
2023/09/21	10	10.25	10	10.15	10.15	0	8,489	0.00%
2023/09/19	10	10.30	0	0.00	10.25	10	8,756	0.11%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/12	0	0.00	2	10.10	10.10	-2	9,427	-0.02%
2023/09/07	0	0.00	5	10.15	10.15	-5	10,449	-0.05%
2023/09/06	3	10.25	3	10.35	10.20	0	10,911	0.00%
2023/09/05	9	10.30	11	10.36	10.30	-2	11,595	-0.02%
2023/09/04	3	10.25	3	10.30	10.25	0	11,916	0.00%
2023/09/01	5	10.25	20	10.25	10.25	-15	12,849	-0.12%
2023/08/31	0	0.00	20	10.00	10.05	-20	13,943	-0.14%
2023/08/28	5	9.93	0	0.00	9.93	5	17,421	0.03%
2023/08/25	20	9.92	20	10.00	9.94	0	19,333	0.00%
2023/08/24	20	9.96	0	0.00	9.94	20	19,610	0.10%
2023/08/18	1	9.99	0	0.00	9.99	1	19,827	0.01%
2023/08/14	1	9.78	0	0.00	9.73	1	20,272	0.00%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/09	1	10.15	0	0.00	10.10	1	20,352	0.00%
2023/07/28	5	10.10	0	0.00	10.00	5	20,896	0.02%
2023/07/27	0	0.00	76	10.02	10.05	-76	20,931	-0.36%
2023/07/26	78	9.93	0	0.00	9.85	78	20,931	0.37%
2023/07/25	0	0.00	33	10.00	9.90	-33	21,056	-0.16%
2023/07/24	2	9.90	20	9.91	9.92	-18	21,084	-0.09%
2023/07/20	10	10.70	10	10.60	10.40	0	21,338	0.00%
2023/07/18	10	11.10	20	11.25	11.05	-10	21,439	-0.05%
2023/07/17	5	11.40	10	11.40	11.40	-5	21,357	-0.02%
2023/07/14	0	0.00	10	11.30	11.25	-10	21,842	-0.05%
2023/07/12	1	11.25	0	0.00	11.25	1	23,698	0.00%
2023/07/11	2	11.40	15	11.35	11.40	-13	25,030	-0.05%
2023/07/10	15	11.20	0	0.00	11.15	15	27,997	0.05%
2023/07/07	0	0.00	16	11.13	11.15	-16	28,977	-0.06%
2023/07/06	0	0.00	1	11.20	11.30	-1	29,222	0.00%
2023/07/05	0	0.00	12	11.34	11.30	-12	29,110	-0.04%
2023/07/03	1	11.25	10	11.20	11.20	-9	28,571	-0.03%
2023/06/30	2	11.10	0	0.00	11.10	2	28,511	0.01%
2023/06/21	11	11.25	0	0.00	11.25	11	28,099	0.04%
2023/06/20	6	11.15	1	11.25	11.15	5	27,961	0.02%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/12	7	11.68	2	11.65	11.55	5	26,812	0.02%
2023/06/09	2	11.50	21	11.51	11.50	-19	26,535	-0.07%
2023/06/08	12	11.33	2	11.25	11.25	10	25,848	0.04%
2023/06/07	6	11.48	2	11.80	11.35	4	25,447	0.02%
2023/06/06	19	11.57	26	11.71	11.60	-7	24,502	-0.03%
2023/06/05	19	11.46	12	11.44	11.50	7	23,277	0.03%
2023/06/02	4	11.30	18	11.23	11.20	-14	22,239	-0.06%
2023/06/01	15	11.48	14	11.33	11.30	1	21,415	0.00%
2023/05/31	2	10.90	11	11.36	11.45	-9	19,741	-0.05%
2023/05/30	0	0.00	7	10.50	10.45	-7	17,801	-0.04%
2023/05/26	6	10.24	0	0.00	10.20	6	17,501	0.03%
2023/05/23	0	0.00	15	10.40	10.45	-15	17,232	-0.09%
2023/05/22	0	0.00	50	10.45	10.60	-50	17,093	-0.29%
2023/05/18	0	0.00	21	10.45	10.40	-21	16,782	-0.13%
2023/05/17	0	0.00	35	10.40	10.30	-35	16,517	-0.21%
2023/05/16	5	10.40	0	0.00	10.35	5	16,373	0.03%
2023/05/15	10	10.15	0	0.00	10.15	10	16,191	0.06%
2023/05/11	2	10.13	0	0.00	10.10	2	16,037	0.01%
2023/05/10	1	10.50	1	10.45	10.45	0	15,793	0.00%
2023/05/08	0	0.00	1	10.45	10.40	-1	15,613	-0.01%
2023/05/05	5	10.45	5	10.50	10.50	0	15,587	0.00%
2023/05/03	3	10.45	0	0.00	10.35	3	15,248	0.02%
2023/04/28	0	0.00	5	10.45	10.45	-5	15,050	-0.03%
2023/04/27	13	10.18	8	10.25	10.25	5	14,811	0.03%
2023/04/26	1	10.20	1	10.10	10.30	0	14,661	0.00%
2023/04/25	5	10.05	9	10.05	10.05	-4	14,337	-0.03%
2023/04/24	0	0.00	17	10.30	10.35	-17	13,900	-0.12%
2023/04/21	22	10.19	1	10.10	10.15	21	13,650	0.15%
2023/04/20	7	10.45	4	10.45	10.40	3	12,939	0.02%
2023/04/19	14	10.74	18	10.56	10.55	-4	12,420	-0.03%
2023/04/18	38	11.00	3	10.80	10.85	35	11,589	0.30%
2023/04/17	18	11.08	3	11.20	11.30	15	10,708	0.14%
2023/04/14	163	10.80	14	11.15	10.80	149	9,511	1.57%	大買/鉅額交易
2023/04/13	47	11.15	33	11.36	11.15	14	8,058	0.17%
2023/04/12	1	10.55	31	10.39	10.60	-30	4,749	-0.63%
2023/04/11	10	9.60	14	9.62	9.65	-4	3,528	-0.11%
2023/04/10	0	0.00	11	9.25	9.26	-11	3,173	-0.35%
2023/03/29	10	9.12	5	9.17	9.17	5	2,909	0.17%
2023/03/24	0	0.00	10	9.13	9.14	-10	2,866	-0.35%
2023/03/22	2	9.25	1	9.27	9.24	1	2,791	0.04%
2023/03/21	5	9.21	0	0.00	9.19	5	2,745	0.18%
2023/03/20	0	0.00	1	9.14	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	1	9.10	9.10	-1	2,702	-0.04%
2023/03/16	0	0.00	8	9.02	9.01	-8	2,713	-0.29%
2023/03/15	0	0.00	2	9.20	9.07	-2	2,623	-0.08%
2023/03/14	10	9.10	0	0.00	8.94	10	2,458	0.41%
2023/03/10	4	8.82	0	0.00	8.78	4	2,234	0.18%
2023/02/21	2	8.71	0	0.00	8.74	2	2,183	0.09%
2023/02/20	5	8.70	3	8.67	8.71	2	2,208	0.09%
2023/02/17	2	8.53	0	0.00	8.58	2	2,220	0.09%
2023/02/15	0	0.00	1	8.54	8.51	-1	2,261	-0.04%
2023/02/14	0	0.00	1	8.57	8.57	-1	2,252	-0.04%
2023/02/13	4	8.58	1	8.54	8.57	3	2,250	0.13%
2023/02/10	3	8.59	0	0.00	8.57	3	2,235	0.13%
2023/02/09	3	8.67	2	8.72	8.65	1	2,237	0.04%
2023/02/08	2	8.74	3	8.69	8.73	-1	2,241	-0.04%
2023/02/07	1	8.60	0	0.00	8.65	1	2,200	0.05%
2023/02/06	1	8.55	0	0.00	8.61	1	2,204	0.05%
2023/02/03	7	8.60	0	0.00	8.60	7	2,185	0.32%
2023/01/31	0	0.00	1	8.35	8.38	-1	2,102	-0.05%
2023/01/12	0	0.00	1	8.28	8.30	-1	2,373	-0.04%
2023/01/11	0	0.00	1	8.26	8.26	-1	2,365	-0.04%
2023/01/10	1	8.24	0	0.00	8.22	1	2,398	0.04%
2023/01/06	2	8.18	0	0.00	8.18	2	2,502	0.08%
2022/12/27	0	0.00	28	8.25	8.25	-28	2,813	-1.00%
2022/12/14	0	0.00	3	8.51	8.51	-3	3,393	-0.09%
2022/12/13	3	8.41	0	0.00	8.40	3	3,412	0.09%
2022/12/01	0	0.00	1	8.39	8.38	-1	3,523	-0.03%
2022/11/30	1	8.27	10	8.32	8.27	-9	3,507	-0.26%
2022/11/16	3	8.14	0	0.00	8.05	3	3,709	0.08%
2022/11/15	0	0.00	3	8.23	8.23	-3	3,700	-0.08%
2022/11/10	3	8.14	3	8.18	8.16	0	3,754	0.00%
2022/11/09	3	8.18	3	8.21	8.18	0	3,773	0.00%
2022/11/03	9	8.05	9	8.08	8.05	0	3,845	0.00%
2022/11/02	9	8.11	9	8.08	8.11	0	3,861	0.00%
2022/11/01	6	8.06	6	7.99	8.04	0	3,842	0.00%
2022/10/27	0	0.00	2	7.89	7.92	-2	3,874	-0.05%
2022/10/26	2	7.82	0	0.00	7.75	2	3,874	0.05%
2022/10/24	22	7.70	0	0.00	7.66	22	3,924	0.56%
2022/10/20	6	7.76	5	7.82	7.81	1	3,877	0.03%
2022/10/17	5	7.67	5	7.70	7.68	0	3,626	0.00%
2022/10/12	4	7.93	0	0.00	7.93	4	3,427	0.12%
2022/09/26	41	8.17	0	0.00	8.05	41	3,206	1.28%
2022/09/23	60	8.39	0	0.00	8.35	60	3,175	1.89%
2022/09/22	21	8.44	0	0.00	8.48	21	3,142	0.67%
2022/09/21	1	9.00	200	9.03	9.00	-199	3,060	-6.50%	大賣/鉅額交易
2022/09/20	0	0.00	26	9.07	9.07	-26	2,906	-0.89%
2022/09/19	6	9.06	31	9.10	9.06	-25	2,880	-0.87%
2022/09/16	0	0.00	51	9.08	9.06	-51	2,855	-1.79%
2022/09/14	4	9.12	0	0.00	9.11	4	2,835	0.14%
2022/09/12	0	0.00	2	9.23	9.23	-2	2,881	-0.07%
2022/09/07	1	9.10	0	0.00	9.08	1	2,921	0.03%
2022/09/02	0	0.00	2	9.24	9.20	-2	3,010	-0.07%
2022/09/01	1	9.33	0	0.00	9.35	1	2,994	0.03%
2022/08/25	242	9.39	0	0.00	9.33	242	2,958	8.18%	大買/鉅額交易
2022/08/24	4	9.40	4	9.50	9.35	0	2,974	0.00%
2022/08/18	0	0.00	2	9.30	9.29	-2	2,923	-0.07%
2022/08/17	0	0.00	2	9.20	9.19	-2	2,880	-0.07%
2022/08/15	0	0.00	25	9.14	9.15	-25	2,852	-0.88%
2022/08/11	0	0.00	3	9.03	9.03	-3	2,815	-0.11%
2022/08/09	45	8.85	0	0.00	8.91	45	2,826	1.59%
2022/08/05	0	0.00	40	8.82	8.90	-40	2,886	-1.39%
2022/08/04	40	8.72	0	0.00	8.76	40	2,964	1.35%
2022/08/01	0	0.00	6	8.93	9.03	-6	3,122	-0.19%
2022/07/26	0	0.00	47	8.83	8.75	-47	3,204	-1.47%
2022/07/21	0	0.00	1	8.65	8.73	-1	3,375	-0.03%
2022/07/19	45	8.77	0	0.00	8.72	45	3,533	1.27%
2022/07/18	0	0.00	1	8.73	8.67	-1	3,579	-0.03%
2022/07/14	3	8.60	2	8.67	8.67	1	3,710	0.03%
2022/07/11	2	8.58	0	0.00	8.56	2	4,141	0.05%
2022/07/08	0	0.00	3	8.59	8.61	-3	4,448	-0.07%
2022/07/06	2	8.51	0	0.00	8.48	2	4,649	0.04%
2022/07/05	0	0.00	4	8.60	8.61	-4	4,827	-0.08%
2022/07/01	6	8.54	0	0.00	8.46	6	5,674	0.11%
2022/06/30	4	8.68	4	8.66	8.66	0	5,937	0.00%
2022/06/21	0	0.00	1	8.74	8.73	-1	7,737	-0.01%
2022/06/20	1	8.58	0	0.00	8.55	1	8,247	0.01%
2022/06/17	5	8.84	0	0.00	8.83	5	8,829	0.06%
2022/06/15	0	0.00	2	9.00	8.96	-2	9,296	-0.02%
2022/06/14	0	0.00	3	8.94	8.97	-3	9,507	-0.03%
2022/06/13	5	8.99	0	0.00	8.95	5	9,884	0.05%
2022/06/10	2	9.12	0	0.00	9.11	2	9,826	0.02%
2022/06/09	1	9.21	0	0.00	9.22	1	9,892	0.01%
2022/06/08	2	9.25	0	0.00	9.25	2	9,907	0.02%
2022/06/02	2	9.20	0	0.00	9.24	2	9,972	0.02%
2022/06/01	2	9.28	2	9.31	9.25	0	10,022	0.00%
2022/05/30	0	0.00	2	9.21	9.24	-2	9,942	-0.02%
2022/05/27	0	0.00	41	9.17	9.16	-41	9,906	-0.41%
2022/05/26	20	9.13	2	9.17	9.11	18	9,917	0.18%
2022/05/23	18	9.16	0	0.00	9.13	18	9,977	0.18%
2022/05/20	0	0.00	10	9.17	9.13	-10	10,016	-0.10%
2022/05/19	24	9.01	20	9.07	9.08	4	10,052	0.04%
2022/05/18	0	0.00	49	9.13	9.18	-49	10,045	-0.49%
2022/05/12	49	8.99	24	9.20	8.91	25	10,052	0.25%
2022/05/11	46	9.09	0	0.00	9.06	46	9,985	0.46%
2022/05/10	30	9.11	0	0.00	9.16	30	9,968	0.30%
2022/05/09	32	9.38	96	9.08	9.03	-64	10,000	-0.64%
2022/05/05	0	0.00	5	9.64	9.55	-5	9,954	-0.05%
2022/04/27	5	9.30	0	0.00	9.35	5	10,096	0.05%
2022/04/26	5	9.58	1	9.55	9.49	4	10,025	0.04%
2022/04/25	5	9.64	0	0.00	9.60	5	10,074	0.05%
2022/04/22	5	9.74	2	9.81	9.87	3	10,211	0.03%
2022/04/21	0	0.00	2	9.77	9.77	-2	10,310	-0.02%
2022/04/20	1	9.64	0	0.00	9.62	1	10,489	0.01%
2022/04/18	2	9.69	5	9.77	9.59	-3	10,461	-0.03%
2022/04/15	5	9.98	0	0.00	9.94	5	10,222	0.05%
2022/04/14	10	10.10	1	10.20	10.05	9	10,123	0.09%
2022/04/13	31	10.00	5	10.00	10.00	26	9,836	0.26%
2022/04/12	2	10.02	0	0.00	10.05	2	9,793	0.02%
2022/04/11	5	10.08	7	10.10	10.10	-2	9,679	-0.02%
2022/04/08	16	10.32	40	10.29	10.35	-24	9,514	-0.25%
2022/04/07	31	10.07	15	10.03	9.96	16	9,246	0.17%
2022/04/06	10	10.50	187	10.54	10.50	-177	8,898	-1.99%	大賣/鉅額交易
2022/04/01	6	10.39	30	10.27	10.35	-24	8,592	-0.28%
2022/03/31	7	10.00	6	10.05	10.05	1	8,145	0.01%
2022/03/30	3	10.00	9	10.00	10.00	-6	7,978	-0.08%
2022/03/29	29	10.00	7	10.01	9.92	22	7,810	0.28%
2022/03/28	0	0.00	1	10.10	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	6	10.00	9.95	-6	7,206	-0.08%
2022/03/24	20	9.92	2	9.95	9.92	18	6,972	0.26%
2022/03/23	13	9.92	5	9.87	9.84	8	6,748	0.12%
2022/03/22	12	9.88	13	9.56	9.93	-1	6,242	-0.02%
2022/03/21	10	9.41	30	9.45	9.45	-20	5,578	-0.36%
2022/03/18	0	0.00	30	9.33	9.43	-30	5,365	-0.56%
2022/03/16	0	0.00	10	9.23	9.16	-10	4,895	-0.20%
2022/03/01	0	0.00	11	8.95	8.95	-11	4,520	-0.24%
2022/02/25	1	8.80	0	0.00	8.82	1	4,520	0.02%
2022/02/24	10	8.82	0	0.00	8.82	10	4,541	0.22%
2022/02/22	4	8.95	0	0.00	8.97	4	4,553	0.09%
2022/02/21	6	9.04	0	0.00	9.06	6	4,643	0.13%
2022/02/15	5	9.08	0	0.00	8.97	5	4,826	0.10%
2022/02/14	10	9.02	0	0.00	9.02	10	4,875	0.21%
2022/01/26	0	0.00	10	8.84	8.77	-10	6,277	-0.16%
2022/01/25	20	8.75	0	0.00	8.80	20	6,280	0.32%
2022/01/24	2	8.80	0	0.00	8.88	2	6,249	0.03%
2022/01/21	2	8.98	10	9.14	8.96	-8	6,188	-0.13%
2022/01/19	0	0.00	10	9.07	9.07	-10	6,063	-0.16%
2022/01/17	3	9.25	3	9.30	9.14	0	5,960	0.00%
2022/01/13	0	0.00	10	9.17	9.18	-10	5,749	-0.17%
2022/01/03	3	9.03	3	9.08	8.97	0	5,519	0.00%
2021/12/27	0	0.00	1	8.94	8.92	-1	5,360	-0.02%
2021/12/13	0	8.88	0	0.00	8.89	0	5,754	0.00%
2021/12/10	4	8.80	0	0.00	8.79	4	5,787	0.07%
2021/12/08	1	8.85	0	0.00	8.85	1	6,237	0.02%
2021/12/07	3	8.80	58	8.83	8.86	-55	6,252	-0.88%
2021/12/06	3	8.78	0	0.00	8.79	3	6,230	0.05%
2021/12/03	0	0.00	1	8.78	8.78	-1	6,265	-0.02%
2021/12/02	58	8.76	0	0.00	8.75	58	6,292	0.92%
2021/11/26	10	8.90	0	0.00	8.88	10	6,453	0.15%
2021/11/23	10	8.98	0	0.00	8.98	10	6,646	0.15%
2021/11/17	10	9.01	0	0.00	9.00	10	6,526	0.15%
2021/11/15	15	8.98	10	9.01	8.94	5	6,501	0.08%
2021/11/11	2	9.10	2	9.17	9.09	0	6,459	0.00%
2021/11/10	0	0.00	6	9.23	9.13	-6	6,443	-0.09%
2021/11/09	0	0.00	2	9.10	9.07	-2	6,288	-0.03%
2021/11/08	19	9.21	1	9.22	9.15	18	6,103	0.29%
2021/11/05	32	9.30	22	9.29	9.39	10	5,776	0.17%
2021/11/04	0	0.00	1	9.06	9.01	-1	5,229	-0.02%
2021/11/03	1	8.83	0	0.00	8.91	1	5,085	0.02%
2021/11/02	0	0.00	10	8.91	8.80	-10	5,014	-0.20%
2021/10/22	10	8.82	3	8.98	8.83	7	5,213	0.13%
2021/10/21	0	0.00	3	9.04	9.04	-3	5,193	-0.06%
2021/10/13	10	8.54	10	8.56	8.55	0	5,578	0.00%
2021/10/12	0	0.00	3	8.57	8.57	-3	5,670	-0.05%
2021/10/08	3	8.44	3	8.50	8.48	0	5,674	0.00%
2021/10/07	3	8.40	0.9	8.40	8.45	2.1	5,766	0.04%
2021/10/06	10	8.28	0	0.00	8.25	10	5,905	0.17%
2021/10/05	5	8.35	0	0.00	8.40	5	5,964	0.08%
2021/10/04	5	8.35	0	0.00	8.37	5	6,067	0.08%
2021/10/01	35	8.56	5	8.66	8.53	30	6,069	0.49%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/22	0	0.00	10	8.67	8.64	-10	6,740	-0.15%
2021/09/17	2	9.03	0	0.00	9.08	2	6,739	0.03%
2021/09/13	0	0.00	1	9.06	9.11	-1	6,740	-0.01%
2021/09/03	29	8.96	0	0.00	8.91	29	6,667	0.43%
2021/09/01	1	8.96	0	0.00	8.95	1	6,683	0.01%
2021/08/31	0	0.00	40	8.99	8.98	-40	6,581	-0.61%
2021/08/30	0	0.00	29	8.93	8.92	-29	6,577	-0.44%
2021/08/27	0	0.00	25	8.74	8.74	-25	6,514	-0.38%
2021/08/26	0	0.00	27	8.68	8.66	-27	6,702	-0.40%
2021/08/25	0	0.00	12	8.65	8.66	-12	6,919	-0.17%
2021/08/20	0	0.00	19	8.30	8.24	-19	7,203	-0.26%
2021/08/19	1	8.40	0	0.00	8.32	1	7,253	0.01%
2021/08/18	2	8.50	0	0.00	8.51	2	7,494	0.03%
2021/08/17	0	0.00	4	8.53	8.46	-4	7,572	-0.05%
2021/08/16	57	8.68	0	0.00	8.63	57	7,608	0.75%
2021/08/11	0	0.00	15	8.84	8.83	-15	7,953	-0.19%
2021/08/10	28	8.90	30	8.99	8.90	-2	8,251	-0.02%
2021/08/05	0	0.00	7	8.96	8.89	-7	9,344	-0.07%
2021/08/04	0	0.00	45	8.91	8.88	-45	10,142	-0.44%
2021/08/03	0	0.00	100	8.90	8.88	-100	10,686	-0.94%
2021/08/02	11	8.69	11	8.76	8.78	0	10,861	0.00%
2021/07/30	10	8.73	0	0.00	8.71	10	11,124	0.09%
2021/07/29	20	8.74	0	0.00	8.78	20	11,475	0.17%
2021/07/28	80	8.79	1	8.79	8.74	79	11,760	0.67%
2021/07/26	0	0.00	40	8.97	8.89	-40	13,105	-0.31%
2021/07/23	0	0.00	102	8.90	8.90	-102	14,266	-0.71%	大賣/鉅額交易
2021/07/22	1	8.64	3	8.65	8.63	-2	14,785	-0.01%
2021/07/21	68	8.73	9.1	8.69	8.65	58.9	15,431	0.38%
2021/07/20	115	8.83	0	0.00	8.80	115	16,210	0.71%	大買/鉅額交易
2021/07/16	0	0.00	60	8.96	8.90	-60	21,815	-0.28%
2021/07/15	20	8.83	6	8.86	8.86	14	22,189	0.06%
2021/07/14	37	8.82	50	8.73	8.75	-13	23,180	-0.06%
2021/07/13	52	8.95	2	8.85	8.85	50	23,790	0.21%
2021/07/09	3	8.99	0	0.00	8.97	3	24,263	0.01%
2021/07/07	0	0.00	6	9.12	9.04	-6	24,871	-0.02%
2021/07/02	10	9.00	32.1	9.12	9.01	-22.1	25,414	-0.09%
2021/07/01	4	9.05	18	9.07	9.00	-14	25,368	-0.06%
2021/06/29	8	8.92	0	0.00	8.90	8	25,170	0.03%
2021/06/25	4	9.13	3	9.14	9.03	1	25,133	0.00%
2021/06/24	2	9.13	24	9.12	9.14	-22	25,110	-0.09%
2021/06/23	10	8.99	0	0.00	9.00	10	25,005	0.04%
2021/06/22	10	8.98	32	8.99	8.97	-22	25,009	-0.09%
2021/06/21	28	8.92	1	8.90	8.89	27	25,125	0.11%
2021/06/18	33	9.03	5	9.07	9.02	28	25,169	0.11%
2021/06/17	11	9.11	1	9.12	9.09	10	25,285	0.04%
2021/06/08	0	0.00	5	9.09	9.07	-5	25,997	-0.02%
2021/06/07	11	9.10	0	0.00	9.06	11	26,055	0.04%
2021/06/04	1	9.20	1	9.21	9.20	0	25,989	0.00%
2021/06/03	33	9.36	13	9.43	9.36	20	25,963	0.08%
2021/06/02	10	9.20	10	9.21	9.18	0	25,793	0.00%
2021/05/28	0	0.00	35	9.00	9.01	-35	25,598	-0.14%
2021/05/27	0	0.00	3	8.93	8.91	-3	25,503	-0.01%
2021/05/26	28	8.90	8	9.00	8.93	20	25,520	0.08%
2021/05/25	5	8.95	0	0.00	8.93	5	25,292	0.02%
2021/05/24	5	9.02	50	8.90	8.96	-45	25,310	-0.18%
2021/05/21	1	8.92	55	8.87	8.92	-54	25,371	-0.21%
2021/05/20	37	8.80	2	8.97	8.77	35	25,376	0.14%
2021/05/19	14	8.77	55	8.84	8.88	-41	25,292	-0.16%
2021/05/18	5	8.57	65	8.70	8.77	-60	25,200	-0.24%
2021/05/17	170	8.16	100	8.44	8.04	70	25,059	0.28%	大買/
2021/05/14	15	8.92	1	9.02	8.92	14	24,531	0.06%
2021/05/13	60	8.78	20	9.12	8.95	40	24,282	0.16%
2021/05/12	42	9.33	0	0.00	9.15	42	23,904	0.18%
2021/05/11	0	0.00	103	10.40	10.05	-103	23,032	-0.45%	大賣/鉅額交易
2021/05/05	16	10.28	0	0.00	10.15	16	21,959	0.07%
2021/05/04	120	10.01	29	9.97	9.98	91	21,897	0.42%	大買/
2021/05/03	28	10.51	17	10.48	10.40	11	21,130	0.05%
2021/04/29	7	10.73	4	10.70	10.80	3	20,756	0.01%
2021/04/28	37	10.55	0	0.00	10.55	37	19,900	0.19%
2021/04/27	10	10.50	1	10.53	10.45	9	19,460	0.05%
2021/04/26	10	10.65	15	10.73	10.65	-5	19,166	-0.03%
2021/04/23	229	11.40	187	11.29	11.05	42	18,381	0.23%	大買/大賣/
2021/04/22	278	10.79	262	10.97	11.10	16	16,093	0.10%	大買/大賣/
2021/04/21	12	9.98	0	0.00	10.10	12	13,194	0.09%
2021/04/20	51	10.05	0	0.00	10.10	51	12,851	0.40%
2021/04/19	40	9.81	32	9.84	9.90	8	12,155	0.07%
2021/04/16	20	9.47	0	0.00	9.51	20	11,828	0.17%
2021/04/15	52	9.43	105	9.42	9.51	-53	11,929	-0.44%	大賣/
2021/04/14	0	0.00	11	9.20	9.28	-11	11,754	-0.09%
2021/04/13	32	9.35	1	9.46	9.18	31	12,099	0.26%
2021/04/12	4	9.27	17	9.27	9.32	-13	11,918	-0.11%
2021/04/09	3	9.10	0	0.00	9.10	3	12,116	0.02%
2021/04/08	0	0.00	11	9.06	9.05	-11	12,404	-0.09%
2021/04/07	10	8.91	2	8.94	9.00	8	13,048	0.06%
2021/04/06	6	8.88	0	0.00	8.90	6	13,894	0.04%
2021/04/01	10	8.89	0	0.00	8.89	10	14,778	0.07%
2021/03/31	3	8.95	0	0.00	8.94	3	15,087	0.02%
2021/03/26	80	8.80	2	8.83	8.83	78	16,693	0.47%
2021/03/24	2	8.76	2	8.72	8.71	0	16,979	0.00%
2021/03/23	0	0.00	1	8.84	8.82	-1	16,972	-0.01%
2021/03/19	15	9.02	0	0.00	9.01	15	17,440	0.09%
2021/03/18	100	9.14	9	9.16	9.16	91	18,251	0.50%
2021/03/17	10	9.00	0	0.00	8.96	10	17,861	0.06%
2021/03/16	13	8.98	0	0.00	9.00	13	18,116	0.07%
2021/03/09	0	0.00	10	9.00	8.96	-10	21,948	-0.05%
2021/03/08	0	0.00	20	8.92	8.92	-20	23,443	-0.09%
2021/03/04	1	9.04	0	0.00	9.01	1	27,208	0.00%
2021/03/03	0	0.00	102	9.00	9.04	-102	27,421	-0.37%	大賣/鉅額交易
2021/03/02	0	0.00	1	9.12	8.96	-1	27,600	0.00%
2021/02/26	1	8.94	67	8.98	9.09	-66	27,636	-0.24%
2021/02/25	1	9.01	0	0.00	9.03	1	27,640	0.00%
2021/02/24	1	9.11	2	8.96	8.96	-1	27,639	0.00%
2021/02/23	0	0.00	110	9.08	9.13	-110	27,486	-0.40%	大賣/鉅額交易
2021/02/22	10	9.01	0	0.00	9.01	10	27,364	0.04%
2021/02/19	2	8.91	2	8.96	8.99	0	27,316	0.00%
2021/02/18	0	0.00	51.1	8.98	9.01	-51.1	27,282	-0.19%
2021/02/03	2	8.58	0	0.00	8.59	2	27,159	0.01%
2021/01/29	28	8.49	0	0.00	8.34	28	27,278	0.10%
2021/01/28	10	8.66	0	0.00	8.64	10	27,095	0.04%
2021/01/27	1	8.82	0	0.00	8.80	1	27,005	0.00%
2021/01/26	50	8.87	0	0.00	8.80	50	26,952	0.19%
2021/01/25	50	8.87	50	8.97	8.99	0	26,723	0.00%
2021/01/22	53	8.99	0	0.00	8.94	53	26,656	0.20%
2021/01/21	50	9.03	0	0.00	9.04	50	26,503	0.19%
2021/01/20	3	8.96	0	0.00	8.97	3	26,179	0.01%
2021/01/19	50	9.26	0	0.00	9.20	50	25,958	0.19%
2021/01/18	2	8.98	2	8.89	8.98	0	25,545	0.00%
2021/01/15	10	9.00	0	0.00	9.08	10	25,420	0.04%
2021/01/14	0	0.00	2	9.13	9.14	-2	25,126	-0.01%
2021/01/13	20	9.29	0	0.00	9.29	20	24,880	0.08%
2021/01/12	0	0.00	5	9.27	9.25	-5	24,771	-0.02%
2021/01/11	10	9.50	2	9.51	9.51	8	24,398	0.03%
2021/01/08	0	0.00	0.8	9.77	9.78	-0.8	24,098	0.00%
2021/01/07	0	0.00	100	10.00	9.94	-100	23,797	-0.42%
2021/01/06	0	0.00	38	9.84	9.79	-38	23,490	-0.16%
2021/01/05	10	10.00	10	10.05	10.05	0	22,877	0.00%
2021/01/04	0	0.00	3	10.20	10.25	-3	22,612	-0.01%
2020/12/31	1	9.95	50	10.00	10.00	-49	22,054	-0.22%
2020/12/30	30	10.00	23	10.00	10.00	7	21,622	0.03%
2020/12/29	50	10.32	150	10.32	10.35	-100	20,837	-0.48%	大賣/
2020/12/28	140	10.08	25	9.93	10.10	115	19,890	0.58%	大買/鉅額交易
2020/12/24	12	9.62	0	0.00	9.60	12	18,625	0.06%
2020/12/23	27	9.43	52	9.50	9.48	-25	18,262	-0.14%
2020/12/22	30	9.66	52	9.42	9.39	-22	18,028	-0.12%
2020/12/21	1	9.34	0	0.00	9.31	1	17,152	0.01%
2020/12/18	10	9.28	3	9.30	9.29	7	17,057	0.04%
2020/12/17	0	0.00	100	9.24	9.23	-100	17,001	-0.59%
2020/12/16	2	9.31	0	0.00	9.27	2	16,876	0.01%
2020/12/15	133	9.30	740	9.24	9.21	-607	16,610	-3.65%	大買/大賣/鉅額交易
2020/12/14	131	9.34	9	9.41	9.46	122	16,176	0.75%	大買/鉅額交易
2020/12/10	4	8.95	0	0.00	8.90	4	15,159	0.03%
2020/12/09	0	0.00	120	8.86	8.92	-120	14,908	-0.80%	大賣/鉅額交易
2020/12/08	235	8.71	2	8.66	8.70	233	14,513	1.61%	大買/鉅額交易
2020/12/07	260	9.16	0	0.00	9.12	260	13,856	1.88%	大買/鉅額交易
2020/12/04	53	9.13	0	0.00	9.28	53	13,621	0.39%
2020/12/03	40	9.67	30	9.22	9.28	10	13,063	0.08%
2020/12/02	12	9.59	70	9.37	9.65	-58	11,706	-0.50%
2020/12/01	119	8.93	15	9.33	9.10	104	10,290	1.01%	大買/鉅額交易
2020/11/30	56	8.81	1.1	8.99	8.99	54.9	7,751	0.71%
2020/11/27	50	8.18	1	8.09	8.18	49	6,575	0.75%
2020/11/26	122	7.99	2	7.97	8.04	120	6,331	1.90%	大買/鉅額交易
2020/11/25	37	7.88	2	7.82	7.88	35	6,286	0.56%
2020/11/24	1	7.76	21	7.78	7.76	-20	6,251	-0.32%
2020/11/23	0	0.00	1	7.71	7.71	-1	6,323	-0.02%
2020/11/20	1	7.67	3	7.68	7.68	-2	6,314	-0.03%
2020/11/19	20	7.69	1	7.70	7.68	19	6,397	0.30%
2020/11/17	1	7.59	0	0.00	7.59	1	6,565	0.02%
2020/11/16	1	7.61	2	7.62	7.59	-1	6,767	-0.01%
2020/11/13	2	7.60	2	7.60	7.60	0	6,831	0.00%
2020/11/12	6	7.67	2	7.78	7.61	4	7,017	0.06%
2020/11/11	1	7.74	6	7.69	7.74	-5	7,425	-0.07%
2020/11/10	6	7.64	2	7.69	7.63	4	7,482	0.05%
2020/11/09	0	0.00	13	7.62	7.64	-13	7,573	-0.17%
2020/11/05	0	0.00	2	7.47	7.44	-2	7,813	-0.03%
2020/11/03	1	7.45	0	0.00	7.41	1	8,113	0.01%
2020/10/30	2	7.33	3	7.43	7.33	-1	8,185	-0.01%
2020/10/29	1	7.32	0	0.00	7.40	1	8,239	0.01%
2020/10/28	2	7.46	0	0.00	7.48	2	8,244	0.02%
2020/10/26	1	7.55	16	7.55	7.56	-15	8,174	-0.18%
2020/10/23	0	0.00	1	7.48	7.51	-1	8,196	-0.01%
2020/10/20	26	7.46	0	0.00	7.44	26	8,500	0.31%
2020/10/19	0	0.00	3	7.50	7.52	-3	8,745	-0.03%
2020/10/16	3	7.51	0	0.00	7.44	3	8,838	0.03%
2020/10/15	1	7.60	1	7.60	7.55	0	8,802	0.00%
2020/10/12	1	7.60	0	0.00	7.63	1	9,177	0.01%
2020/10/07	1	7.65	4	7.63	7.63	-3	9,282	-0.03%
2020/10/05	2	7.52	0	0.00	7.52	2	9,497	0.02%
2020/09/29	1	7.60	0	0.00	7.55	1	9,636	0.01%
2020/09/28	0	0.00	1	7.57	7.73	-1	9,611	-0.01%
2020/09/24	0	0.00	1	7.50	7.51	-1	9,479	-0.01%
2020/09/23	4	7.80	2	7.89	7.79	2	9,314	0.02%
2020/09/22	4	8.10	0	0.00	8.09	4	9,202	0.04%
2020/09/17	1	8.22	1	8.29	8.26	0	8,992	0.00%
2020/09/16	2	8.20	0	0.00	8.20	2	8,960	0.02%
2020/09/11	3	8.37	10	8.47	8.34	-7	8,839	-0.08%
2020/09/09	2	8.22	0	0.00	8.32	2	8,627	0.02%
2020/09/08	0	0.00	26	8.31	8.29	-26	8,513	-0.31%
2020/08/28	2	8.11	0	0.00	8.12	2	7,868	0.03%
2020/08/17	45	8.16	165	8.01	8.15	-120	7,234	-1.66%	大賣/鉅額交易
2020/08/14	50	7.80	0	0.00	7.84	50	6,715	0.74%
2020/08/13	100	7.95	0	0.00	7.77	100	6,556	1.53%
2020/08/11	100	7.99	0	0.00	8.00	100	6,152	1.63%
2020/08/10	5	7.93	5	7.97	7.99	0	6,005	0.00%
2020/08/04	0	0.00	0.8	7.64	7.69	-0.8	5,730	-0.01%
2020/07/23	5	7.68	0	0.00	7.73	5	5,572	0.09%
2020/07/22	5	7.60	0	0.00	7.52	5	5,354	0.09%
2020/07/17	0	0.00	10	7.62	7.39	-10	5,250	-0.19%
2020/07/07	10	7.25	0	0.00	7.17	10	4,781	0.21%
2020/06/23	0	0.00	0	7.08	7.11	0	5,303	0.00%
2020/06/22	0	0.00	0	7.14	7.17	0	5,351	0.00%
2020/06/18	0	0.00	16	7.11	7.09	-16	5,601	-0.29%
2020/05/05	3	6.91	0	0.00	6.91	3	5,872	0.05%
2020/04/30	0	0.00	3	7.13	7.12	-3	5,819	-0.05%
2020/04/29	0	0.00	2	6.98	6.98	-2	5,752	-0.03%
2020/04/21	17	6.63	0	0.00	6.42	17	5,594	0.30%
2020/04/17	5	6.89	0	0.00	6.79	5	5,616	0.09%
2020/04/13	1	6.82	1	6.76	6.75	0	5,567	0.00%
2020/04/07	0.3	6.00	0	0.00	6.01	0.3	5,144	0.01%
2020/03/27	0	0.00	20	5.79	5.67	-20	5,126	-0.39%
2020/03/25	5	5.56	25	5.61	5.56	-20	5,031	-0.40%
2020/03/18	38	5.59	15	5.66	5.55	23	4,495	0.51%
2020/03/13	20	5.83	20	5.93	6.04	0	4,255	0.00%
2020/02/19	0	0.00	3	7.29	7.28	-3	3,672	-0.08%
2020/02/18	3	7.24	0	0.00	7.23	3	3,685	0.08%
2020/02/11	15	7.26	0	0.00	7.29	15	4,272	0.35%
2019/12/19	0	0.00	5	7.92	7.93	-5	6,953	-0.07%
2019/12/17	5	7.97	0	0.00	7.93	5	7,141	0.07%
2019/12/12	0	0.00	2	7.86	7.89	-2	7,062	-0.03%
2019/12/11	2	7.93	0	0.00	7.86	2	7,069	0.03%
2019/10/30	10	8.32	10	8.28	8.26	0	6,817	0.00%
2019/10/29	10	8.18	0	0.00	8.18	10	6,717	0.15%
2019/10/23	20	8.34	30	8.33	8.35	-10	6,464	-0.15%
2019/10/21	0	0.00	10	8.30	8.39	-10	6,043	-0.17%
2019/10/18	3	8.15	3	8.19	8.11	0	5,680	0.00%
2019/10/17	6	8.13	46	8.12	8.16	-40	5,470	-0.73%
2019/10/16	23	8.02	3	8.05	8.00	20	5,140	0.39%
2019/09/26	2	8.03	0	0.00	7.85	2	4,203	0.05%
2019/09/25	0	0.00	7	7.98	8.01	-7	3,810	-0.18%
2019/09/23	10	8.14	10	8.06	8.08	0	3,883	0.00%
2019/09/17	0	0.00	3	7.91	7.91	-3	3,758	-0.08%
2019/09/16	3	7.95	3	8.00	7.91	0	3,807	0.00%
2019/09/11	0	0.00	10	7.85	7.93	-10	3,786	-0.26%
2019/09/09	10	7.81	0	0.00	7.74	10	3,659	0.27%
2019/09/05	25	7.70	35	7.73	7.76	-10	3,643	-0.27%
2019/08/19	10	7.44	0	0.00	7.52	10	5,354	0.19%
2019/07/11	10	7.76	0	0.00	7.75	10	7,464	0.13%
2019/06/24	10	7.89	0	0.00	7.86	10	8,457	0.12%
2019/06/14	10	7.92	0	0.00	7.91	10	8,659	0.12%
2019/06/11	20	8.07	0	0.00	8.03	20	8,608	0.23%
2019/06/06	0	0.00	10	8.34	8.32	-10	8,348	-0.12%
2019/06/05	20	8.38	0	0.00	8.33	20	8,332	0.24%
2019/06/04	3	8.39	6	8.42	8.32	-3	8,312	-0.04%
2019/06/03	6	8.42	6	8.44	8.45	0	8,225	0.00%
2019/05/31	6	8.38	11	8.40	8.39	-5	8,181	-0.06%
2019/05/30	26	8.40	26	8.41	8.41	0	8,132	0.00%
2019/05/28	58	8.56	40	8.50	8.32	18	8,080	0.22%
2019/05/27	0	0.00	10	8.53	8.53	-10	7,814	-0.13%
2019/05/24	23	8.43	25	8.39	8.42	-2	7,577	-0.03%
2019/05/23	3	8.32	27	8.39	8.36	-24	7,470	-0.32%
2019/05/22	5	8.33	20	8.31	8.31	-15	7,281	-0.21%
2019/05/21	10	8.21	5	8.23	8.21	5	7,051	0.07%
2019/05/20	9	8.18	0	0.00	8.21	9	7,286	0.12%
2019/05/17	30	8.21	0	0.00	8.08	30	7,178	0.42%
2019/05/16	10	8.14	10	8.20	8.11	0	6,870	0.00%
2019/05/09	0	0.00	102	7.88	7.91	-102	6,196	-1.65%	大賣/鉅額交易
2019/04/26	5	7.78	5	7.82	7.78	0	6,123	0.00%
2019/04/24	10	7.89	10	7.82	7.82	0	6,492	0.00%
2019/04/23	0	0.00	1	7.83	7.90	-1	6,436	-0.02%
2019/04/19	0	0.00	1	7.77	7.71	-1	6,337	-0.02%
2019/04/18	1	7.71	1	7.82	7.71	0	6,431	0.00%
2019/04/11	60	7.93	0	0.00	7.85	60	6,916	0.87%
2019/04/10	10	7.86	0	0.00	7.85	10	6,878	0.15%
2019/04/09	1	7.84	1	7.88	7.88	0	6,869	0.00%
2019/04/08	0	0.00	5	7.79	7.79	-5	6,865	-0.07%
2019/04/01	10	7.69	2	7.71	7.69	8	6,715	0.12%
2019/03/29	15	8.07	0	0.00	8.05	15	6,355	0.24%
2019/03/28	9	8.15	42	8.14	8.10	-33	6,262	-0.53%
2019/03/21	35	8.14	0	0.00	8.10	35	6,148	0.57%
2019/03/15	10	8.08	10	8.05	8.02	0	7,059	0.00%
2019/03/12	10	8.01	0	0.00	7.99	10	7,454	0.13%
2019/03/06	10	8.03	10	7.98	7.99	0	7,971	0.00%
2019/03/05	2	7.94	0	0.00	7.92	2	8,223	0.02%
2019/03/04	3	7.91	3	7.97	7.87	0	8,304	0.00%
2019/02/27	8	8.00	6	8.02	7.97	2	8,516	0.02%
2019/02/26	3	7.94	3	7.84	7.93	0	8,401	0.00%
2019/02/25	0	0.00	10	7.81	7.82	-10	8,358	-0.12%
2019/02/22	10	7.71	10	7.71	7.76	0	8,381	0.00%
2019/02/20	0	0.00	4	7.61	7.62	-4	8,327	-0.05%
2019/02/19	0	0.00	14	7.68	7.60	-14	8,298	-0.17%
2019/02/13	5	7.40	0	0.00	7.40	5	7,870	0.06%
2019/01/28	10	7.28	0	0.00	7.26	10	7,867	0.13%
2019/01/25	5	7.30	0	0.00	7.27	5	7,967	0.06%
2019/01/16	0	0.00	10	7.30	7.25	-10	8,889	-0.11%
2019/01/15	10	7.10	0	0.00	7.11	10	8,627	0.12%
2019/01/09	10	7.40	10	7.26	7.24	0	8,862	0.00%
2019/01/04	4	7.03	4	6.97	7.03	0	8,734	0.00%
2018/12/18	0	0.00	5	7.26	7.25	-5	11,362	-0.04%
2018/12/13	10	7.56	0	0.00	7.52	10	11,287	0.09%
2018/12/12	0	0.00	5	8.15	8.12	-5	10,605	-0.05%
2018/12/11	10	8.16	0	0.00	8.29	10	10,664	0.09%
2018/12/10	10	8.16	10	8.14	8.13	0	10,553	0.00%
2018/12/07	0	0.00	10	8.13	8.29	-10	10,391	-0.10%
2018/12/06	16	8.00	0	0.00	7.99	16	10,188	0.16%
2018/12/05	0	0.00	6	8.13	8.14	-6	10,013	-0.06%
2018/12/04	19	8.17	19	8.14	8.20	0	9,988	0.00%
2018/12/03	9	7.99	9	8.04	8.04	0	9,836	0.00%
2018/11/30	3	7.83	3	7.72	7.86	0	9,691	0.00%
2018/11/28	0	0.00	14	7.69	7.70	-14	9,597	-0.15%
2018/11/27	3	7.50	3	7.56	7.51	0	9,622	0.00%
2018/11/26	20	7.57	15	7.63	7.55	5	9,548	0.05%
2018/11/23	0	0.00	2	7.26	7.26	-2	9,359	-0.02%
2018/11/22	6	7.38	6	7.44	7.25	0	9,483	0.00%
2018/11/21	0	0.00	55	7.30	7.40	-55	9,407	-0.58%
2018/11/16	0	0.00	5	7.16	7.15	-5	9,350	-0.05%
2018/11/07	20	7.09	0	0.00	7.09	20	9,581	0.21%
2018/11/02	0	0.00	25	7.20	7.21	-25	9,652	-0.26%
2018/11/01	30	7.03	0	0.00	7.03	30	9,665	0.31%
2018/10/31	5	6.96	0	0.00	7.01	5	9,652	0.05%
2018/10/23	5	7.18	30	7.17	7.16	-25	8,916	-0.28%
2018/10/11	20	7.54	20	7.58	7.48	0	9,183	0.00%
2018/10/03	2	8.56	2	8.53	8.58	0	8,530	0.00%
2018/09/28	5	8.43	0	0.00	8.40	5	8,133	0.06%
2018/09/27	3	8.58	5	8.61	8.50	-2	8,016	-0.02%
2018/09/26	17	8.59	97	8.56	8.64	-80	7,748	-1.03%
2018/09/25	3	8.23	0	0.00	8.30	3	7,072	0.04%
2018/09/18	87	8.21	0	0.00	8.21	87	7,072	1.23%
2018/09/11	113	8.04	0	0.00	8.11	113	7,327	1.54%	大買/鉅額交易
2018/09/04	0	0.00	3	8.37	8.38	-3	8,059	-0.04%
2018/08/30	0	0.00	5	8.28	8.28	-5	10,720	-0.05%
2018/08/29	15	8.26	0	0.00	8.25	15	10,681	0.14%
2018/08/20	0	0.00	2	7.97	7.96	-2	10,771	-0.02%
2018/08/16	2	7.89	0	0.00	7.90	2	10,867	0.02%
2018/08/09	0	0.00	40	8.14	8.14	-40	10,956	-0.37%
2018/08/08	10	8.22	0	0.00	8.17	10	11,197	0.09%
2018/07/31	15	8.16	0	0.00	8.16	15	11,110	0.14%
2018/07/23	25	8.25	0	0.00	8.18	25	10,944	0.23%
2018/07/20	3	8.28	3	8.35	8.12	0	10,870	0.00%
2018/07/19	128	8.34	63	8.41	8.27	65	10,687	0.61%	大買/
2018/07/18	10	8.37	25	8.23	8.22	-15	10,370	-0.14%
2018/07/17	20	8.09	20	8.14	8.05	0	10,052	0.00%
2018/07/13	0	0.00	10	8.21	8.15	-10	9,819	-0.10%
2018/07/12	5	7.91	0	0.00	7.93	5	9,703	0.05%
2018/07/05	5	8.01	0	0.00	7.94	5	9,806	0.05%
2018/06/28	20	8.51	15	8.39	8.39	5	10,246	0.05%
2018/06/20	5	8.47	5	8.42	8.42	0	10,683	0.00%
2018/06/15	5	8.53	0	0.00	8.61	5	11,238	0.04%
2018/06/14	35	8.58	5	8.77	8.47	30	11,222	0.27%
2018/06/13	0	0.00	10	8.55	8.47	-10	10,993	-0.09%
2018/06/12	15	8.69	5	8.90	8.64	10	10,771	0.09%
2018/06/11	20	8.74	0	0.00	8.73	20	10,531	0.19%
2018/06/08	71	9.18	110	9.17	8.92	-39	10,175	-0.38%	大賣/
2018/06/07	30	8.57	85	8.80	8.87	-55	8,713	-0.63%
2018/06/06	50	8.14	0	0.00	8.07	50	7,642	0.65%
2018/05/31	0	0.00	10	8.08	8.07	-10	7,507	-0.13%
2018/05/30	15	8.10	1	8.03	8.16	14	7,465	0.19%
2018/05/25	1	8.11	1	8.18	8.09	0	7,156	0.00%
2018/05/23	0	0.00	3	8.10	8.03	-3	7,161	-0.04%
2018/05/22	0	0.00	2	8.02	8.02	-2	7,111	-0.03%
2018/05/18	5	8.06	23	8.16	8.06	-18	7,109	-0.25%
2018/05/16	2	8.06	1	8.01	8.05	1	6,901	0.01%
2018/05/15	0	0.00	15	7.85	7.86	-15	6,949	-0.22%
2018/04/24	0	0.00	5	7.62	7.55	-5	7,887	-0.06%
2018/04/20	4	7.63	0	0.00	7.60	4	7,952	0.05%
2018/04/19	1	7.67	0	0.00	7.64	1	7,971	0.01%
2018/04/11	5	7.85	0	0.00	7.85	5	8,610	0.06%
2018/04/09	1	7.94	0	0.00	7.92	1	8,635	0.01%
2018/04/03	25	8.12	0	0.00	8.10	25	8,562	0.29%
2018/04/02	15	8.18	31	8.21	8.21	-16	8,524	-0.19%
2018/03/31	5	7.99	0	0.00	8.00	5	8,242	0.06%
2018/03/30	25	8.12	34	8.02	8.00	-9	8,262	-0.11%
2018/03/29	0	0.00	3	8.06	8.02	-3	8,349	-0.04%
2018/03/28	5	7.89	0	0.00	7.90	5	8,798	0.06%
2018/03/27	42	8.15	13	8.05	8.04	29	9,280	0.31%
2018/03/26	5	7.94	0	0.00	7.98	5	9,156	0.05%
2018/03/23	3	7.91	3	7.83	7.83	0	9,115	0.00%
2018/03/22	39	8.00	40	8.03	8.00	-1	9,121	-0.01%
2018/02/27	2	7.64	2	7.68	7.53	0	13,039	0.00%
2018/02/07	3	7.49	3	7.44	7.35	0	13,237	0.00%
2018/02/05	0	0.00	2	7.58	7.55	-2	12,829	-0.02%
2018/01/30	0	0.00	13	7.83	7.78	-13	12,816	-0.10%
2018/01/26	25	7.83	25	7.81	7.81	0	12,826	0.00%
2018/01/19	1	8.05	0	0.00	7.96	1	12,690	0.01%
2018/01/16	6	8.19	0	0.00	8.18	6	12,370	0.05%
2018/01/11	0	0.00	2	8.16	8.10	-2	12,525	-0.02%
2018/01/10	19	8.31	10	8.20	8.21	9	12,433	0.07%
2018/01/05	5	8.13	0	0.00	8.09	5	11,977	0.04%
2018/01/03	5	8.28	0	0.00	8.17	5	12,108	0.04%