中工 (2515)-宏遠-新化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	16.21	6	16.23	16.40	-1	62,503	0.00%
2024/05/07	6	16.68	2	16.58	16.50	4	61,674	0.01%
2024/05/06	4	17.24	3	17.15	17.20	1	60,357	0.00%
2024/05/03	7	17.51	12	17.47	17.45	-5	59,571	-0.01%
2024/05/02	11	17.99	15	17.96	17.65	-4	58,370	-0.01%
2024/04/30	17	17.91	7	17.99	17.70	10	56,762	0.02%
2024/04/29	34	18.66	27	18.91	18.70	7	54,709	0.01%
2024/04/26	9	17.57	15	18.02	18.00	-6	51,423	-0.01%
2024/04/25	9	17.61	11	17.39	17.40	-2	48,615	0.00%
2024/04/24	20	16.92	15	17.02	16.85	5	45,880	0.01%
2024/04/23	6	16.32	28	16.33	16.85	-22	44,270	-0.05%
2024/04/22	46.1	17.62	86	17.79	16.70	-39.9	41,457	-0.10%
2024/04/19	90	16.83	146	17.07	17.45	-56	35,762	-0.16%	大賣/
2024/04/18	109.1	16.31	11	16.49	16.80	98.1	30,884	0.32%	大買/
2024/04/17	1	15.30	0	0.00	15.30	1	28,301	0.00%
2024/04/16	2	15.28	0	0.00	15.15	2	28,186	0.01%
2024/04/15	12	16.05	8	16.03	15.85	4	27,466	0.01%
2024/04/12	4	15.98	3	16.07	16.00	1	27,152	0.00%
2024/04/11	5	15.87	5	16.07	15.90	0	27,137	0.00%
2024/04/10	1	16.00	18	16.05	16.00	-17	26,713	-0.06%
2024/04/09	2	16.20	1	16.60	16.60	1	25,244	0.00%
2024/04/08	0	0.00	9	16.15	16.05	-9	24,516	-0.04%
2024/04/03	40	15.91	16	16.13	15.85	24	24,017	0.10%
2024/04/02	12	15.32	32	15.22	15.95	-20	22,330	-0.09%
2024/03/29	4	14.00	0	0.00	14.15	4	20,935	0.02%
2024/03/28	21	14.18	4	14.29	14.10	17	21,398	0.08%
2024/03/27	10	14.06	44	14.09	14.10	-34	22,234	-0.15%
2024/03/26	0	0.00	5	13.33	13.25	-5	23,712	-0.02%
2024/03/25	0	0.00	6	13.33	13.25	-6	26,259	-0.02%
2024/03/22	0	0.00	4	13.15	13.15	-4	27,720	-0.01%
2024/03/21	1	13.10	0	0.00	13.15	1	27,945	0.00%
2024/03/20	0	0.00	10	12.85	12.90	-10	28,800	-0.03%
2024/03/19	10	13.45	0	0.00	13.00	10	29,893	0.03%
2024/03/13	0	0.00	1	12.45	12.45	-1	30,265	0.00%
2024/03/11	0	0.00	5	12.65	12.65	-5	30,251	-0.02%
2024/03/08	11	12.84	3	12.68	12.65	8	30,362	0.03%
2024/03/07	8	12.81	9	12.94	12.85	-1	30,125	0.00%
2024/03/06	2	12.88	0	0.00	12.80	2	29,285	0.01%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/03/01	1	12.15	3	12.30	12.30	-2	28,842	-0.01%
2024/02/29	5	12.15	0	0.00	12.20	5	28,864	0.02%
2024/02/22	10	12.35	0	0.00	12.35	10	28,860	0.03%
2024/02/21	7	12.68	1	12.60	12.45	6	28,754	0.02%
2024/02/20	0	0.00	1	12.60	12.65	-1	28,512	0.00%
2024/02/19	3	12.15	0	0.00	12.35	3	28,234	0.01%
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/02/15	0	0.00	10	12.75	12.75	-10	27,067	-0.04%
2024/01/25	10	12.50	2	12.40	12.35	8	28,249	0.03%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/23	1	12.60	0	0.00	12.60	1	28,540	0.00%
2024/01/19	1	12.60	5	12.55	12.55	-4	28,705	-0.01%
2024/01/12	6	13.04	8	13.16	12.85	-2	29,921	-0.01%
2024/01/10	15	13.08	5	13.10	13.00	10	30,465	0.03%
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/05	3	13.42	4	13.53	13.45	-1	34,337	0.00%
2024/01/03	6	13.51	0	0.00	13.35	6	33,950	0.02%
2023/12/29	10	13.50	0	0.00	13.30	10	33,103	0.03%
2023/12/28	0	0.00	5	13.30	13.30	-5	32,475	-0.02%
2023/12/27	0	0.00	20	13.45	13.35	-20	32,331	-0.06%
2023/12/26	25	13.46	0	0.00	13.30	25	31,976	0.08%
2023/12/22	41	13.95	104	14.01	13.65	-63	30,835	-0.20%	大賣/
2023/12/21	37	13.94	44	13.92	14.25	-7	29,300	-0.02%
2023/12/20	16	12.82	38	12.89	13.40	-22	26,328	-0.08%
2023/12/19	84	12.47	11	12.35	12.50	73	23,347	0.31%
2023/12/15	5	12.05	2	12.20	12.20	3	21,265	0.01%
2023/12/14	0	0.00	2	12.05	11.90	-2	20,182	-0.01%
2023/12/13	6	11.93	1	12.05	11.90	5	18,847	0.03%
2023/12/12	10	11.35	0	0.00	11.20	10	17,084	0.06%
2023/12/07	5	11.15	0	0.00	11.10	5	16,815	0.03%
2023/12/06	1	11.30	6	11.44	11.30	-5	16,755	-0.03%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/11/29	5	11.15	0	0.00	11.15	5	16,185	0.03%
2023/11/28	0	0.00	5	11.35	11.25	-5	16,196	-0.03%
2023/11/24	7	11.39	1	11.60	11.25	6	15,994	0.04%
2023/11/17	2	11.20	0	0.00	11.25	2	15,328	0.01%
2023/11/08	6	11.85	0	0.00	11.60	6	14,866	0.04%
2023/11/07	0	0.00	7	12.13	11.85	-7	14,658	-0.05%
2023/11/06	1	11.80	0	0.00	11.80	1	14,042	0.01%
2023/11/01	2	11.75	0	0.00	11.65	2	13,752	0.01%
2023/10/27	2	11.70	0	0.00	11.70	2	13,285	0.02%
2023/10/26	2	11.70	0	0.00	11.70	2	13,200	0.02%
2023/10/25	1	11.85	7	11.75	11.95	-6	12,951	-0.05%
2023/10/23	0	0.00	5	11.64	11.60	-5	12,194	-0.04%
2023/10/19	0	0.00	5	11.56	11.60	-5	11,685	-0.04%
2023/10/18	14	11.57	3	11.50	11.65	11	11,544	0.10%
2023/10/17	13	11.65	12	11.71	11.85	1	11,463	0.01%
2023/10/16	15	11.72	4	11.70	11.50	11	10,271	0.11%
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/11	2	10.15	0	0.00	10.05	2	7,984	0.03%
2023/09/28	1	10.85	0	0.00	10.85	1	8,486	0.01%
2023/09/25	0	0.00	2	10.50	10.55	-2	8,588	-0.02%
2023/09/21	0	0.00	1	10.20	10.15	-1	8,489	-0.01%
2023/08/30	1	10.00	0	0.00	10.00	1	14,946	0.01%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/07/24	5	9.91	0	0.00	9.92	5	21,084	0.02%
2023/07/20	2	10.65	0	0.00	10.40	2	21,338	0.01%
2023/07/18	0	0.00	4	11.10	11.05	-4	21,439	-0.02%
2023/07/17	1	11.35	2	11.38	11.40	-1	21,357	0.00%
2023/07/14	1	11.25	2	11.25	11.25	-1	21,842	0.00%
2023/07/12	0	0.00	2	11.35	11.25	-2	23,698	-0.01%
2023/07/11	10	11.41	0	0.00	11.40	10	25,030	0.04%
2023/07/04	2	11.10	5	11.20	11.10	-3	28,899	-0.01%
2023/07/03	5	11.30	2	11.30	11.20	3	28,571	0.01%
2023/06/30	2	11.10	0	0.00	11.10	2	28,511	0.01%
2023/06/28	0	0.00	1	11.05	10.95	-1	28,445	0.00%
2023/06/27	4	11.03	10	11.05	10.95	-6	28,408	-0.02%
2023/06/21	0	0.00	15	11.25	11.25	-15	28,099	-0.05%
2023/06/19	0	0.00	4	11.20	11.20	-4	27,838	-0.01%
2023/06/15	2	11.10	2	11.20	11.20	0	27,555	0.00%
2023/06/14	3	11.27	5	11.30	11.20	-2	27,349	-0.01%
2023/06/13	3	11.32	1	11.35	11.40	2	27,144	0.01%
2023/06/12	1	11.50	4	11.69	11.55	-3	26,812	-0.01%
2023/06/09	11	11.51	5	11.55	11.50	6	26,535	0.02%
2023/06/08	1	11.20	0	0.00	11.25	1	25,848	0.00%
2023/06/07	12	11.63	11	11.35	11.35	1	25,447	0.00%
2023/06/06	10	11.85	11	11.63	11.60	-1	24,502	0.00%
2023/06/05	5	11.50	0	0.00	11.50	5	23,277	0.02%
2023/06/02	4	11.49	4	11.29	11.20	0	22,239	0.00%
2023/06/01	3	11.50	3	11.42	11.30	0	21,415	0.00%
2023/05/31	1	11.20	2	11.45	11.45	-1	19,741	-0.01%
2023/05/30	0	0.00	4	10.43	10.45	-4	17,801	-0.02%
2023/05/24	0	0.00	1	10.40	10.40	-1	17,345	-0.01%
2023/05/18	0	0.00	21	10.45	10.40	-21	16,782	-0.13%
2023/05/05	0	0.00	1	10.55	10.50	-1	15,587	-0.01%
2023/04/28	0	0.00	20	10.45	10.45	-20	15,050	-0.13%
2023/04/27	0	0.00	15	10.18	10.25	-15	14,811	-0.10%
2023/04/26	1	10.20	0	0.00	10.30	1	14,661	0.01%
2023/04/25	2	10.00	0	0.00	10.05	2	14,337	0.01%
2023/04/24	5	10.35	0	0.00	10.35	5	13,900	0.04%
2023/04/21	22	10.51	0	0.00	10.15	22	13,650	0.16%
2023/04/20	8	10.54	0	0.00	10.40	8	12,939	0.06%
2023/04/19	1	10.50	1	10.60	10.55	0	12,420	0.00%
2023/04/18	3	10.80	0	0.00	10.85	3	11,589	0.03%
2023/04/17	26	11.12	41	11.20	11.30	-15	10,708	-0.14%
2023/04/14	1	10.70	0	0.00	10.80	1	9,511	0.01%
2023/04/13	26	11.19	27	11.18	11.15	-1	8,058	-0.01%
2023/03/27	0	0.00	1	9.11	9.13	-1	2,873	-0.03%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/22	0	0.00	2	9.23	9.24	-2	2,791	-0.07%
2023/03/21	0	0.00	60	9.19	9.19	-60	2,745	-2.19%
2023/02/03	0	0.00	0	8.59	8.60	0	2,185	0.00%
2023/02/02	0	0.00	0	8.50	8.51	0	2,120	0.00%
2023/01/11	60	8.23	2	8.23	8.26	58	2,365	2.45%
2022/12/08	0	0.00	10	8.35	8.37	-10	3,511	-0.28%
2022/12/05	0	0.00	10	8.35	8.32	-10	3,520	-0.28%
2022/09/30	12	7.97	12.6	7.96	8.14	-0.6	3,347	-0.02%
2022/09/20	10	9.08	0	0.00	9.07	10	2,906	0.34%
2022/08/25	0	0.00	60	9.41	9.33	-60	2,958	-2.03%
2022/08/05	10	8.89	10	8.90	8.90	0	2,886	0.00%
2022/08/02	0	0.00	10	8.97	8.92	-10	3,001	-0.33%
2022/07/12	0	0.00	1	8.37	8.37	-1	4,031	-0.02%
2022/07/01	10	8.47	0	0.00	8.46	10	5,674	0.18%
2022/06/20	0	0.00	1	8.73	8.55	-1	8,247	-0.01%
2022/06/17	1	8.85	0	8.85	8.83	1	8,829	0.01%
2022/06/13	10	8.98	10	8.97	8.95	0	9,884	0.00%
2022/06/10	0	0.00	40	9.14	9.11	-40	9,826	-0.41%
2022/06/06	1	9.26	0	0.00	9.26	1	9,943	0.01%
2022/05/13	70	9.01	0	0.00	9.04	70	10,025	0.70%
2022/05/11	0	0.00	10	9.03	9.06	-10	9,985	-0.10%
2022/05/10	0	0.00	10	9.11	9.16	-10	9,968	-0.10%
2022/05/09	10	9.10	0	0.00	9.03	10	10,000	0.10%
2022/05/03	10	9.47	0	0.00	9.47	10	10,018	0.10%
2022/04/27	0	0.00	3	9.34	9.35	-3	10,096	-0.03%
2022/04/20	0.5	9.66	0	0.00	9.62	0.5	10,489	0.00%
2022/04/18	2	9.67	0	0.00	9.59	2	10,461	0.02%
2022/04/15	9	9.96	0	0.00	9.94	9	10,222	0.09%
2022/04/14	2.1	10.03	0	0.00	10.05	2.1	10,123	0.02%
2022/04/11	0	0.00	2	10.08	10.10	-2	9,679	-0.02%
2022/04/07	0	0.00	2	9.99	9.96	-2	9,246	-0.02%
2022/04/06	5	10.50	2	10.50	10.50	3	8,898	0.03%
2022/04/01	8	10.28	0	0.00	10.35	8	8,592	0.09%
2022/03/29	1	9.96	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	1	10.05	10.10	-1	7,491	-0.01%
2022/03/25	40	10.05	0	0.00	9.95	40	7,206	0.56%
2022/03/24	3	9.98	0	0.00	9.92	3	6,972	0.04%
2022/03/23	0	0.00	4	9.89	9.84	-4	6,748	-0.06%
2022/03/21	0	9.40	22	9.44	9.45	-22	5,578	-0.39%
2022/03/18	3	9.36	10	9.26	9.43	-7	5,365	-0.13%
2022/03/16	0	0.00	10	9.20	9.16	-10	4,895	-0.20%
2022/03/07	0	0.00	2	8.72	8.74	-2	4,350	-0.05%
2022/02/15	2	9.03	0	0.00	8.97	2	4,826	0.04%
2022/02/09	0	0.00	5	9.14	9.14	-5	5,533	-0.09%
2022/01/24	0	0.00	50	8.83	8.88	-50	6,249	-0.80%
2022/01/19	5	9.11	5	9.07	9.07	0	6,063	0.00%
2022/01/14	10	9.10	0	0.00	9.19	10	5,781	0.17%
2022/01/11	50	8.94	0	0.00	8.92	50	5,476	0.91%
2022/01/06	0	0.00	30	8.99	8.96	-30	5,450	-0.55%
2021/12/30	1	9.07	0	0.00	9.06	1	5,507	0.02%
2021/12/29	30	9.08	0	0.00	9.07	30	5,467	0.55%
2021/10/27	3	8.81	0	0.00	8.77	3	5,165	0.06%
2021/10/22	2	8.81	3	8.84	8.83	-1	5,213	-0.02%
2021/10/21	0	0.00	1	8.75	9.04	-1	5,193	-0.02%
2021/10/05	0	0.00	15	8.32	8.40	-15	5,964	-0.25%
2021/09/28	0	0.00	10	8.66	8.64	-10	6,263	-0.16%
2021/09/13	0	0.00	10	9.08	9.11	-10	6,740	-0.15%
2021/09/10	10	8.96	0	0.00	8.96	10	6,525	0.15%
2021/09/06	0	0.00	15	8.83	8.83	-15	6,657	-0.23%
2021/09/02	0	0.00	10	8.85	8.82	-10	6,701	-0.15%
2021/09/01	40	9.02	0	0.00	8.95	40	6,683	0.60%
2021/08/26	0	0.00	1	8.66	8.66	-1	6,702	-0.01%
2021/07/14	0	0.00	6	8.79	8.75	-6	23,180	-0.03%
2021/07/09	0	0.00	30	8.99	8.97	-30	24,263	-0.12%
2021/07/06	10	9.06	0	0.00	9.06	10	25,186	0.04%
2021/07/02	32	9.14	2	9.14	9.01	30	25,414	0.12%
2021/06/30	2	8.97	2	9.05	8.94	0	25,199	0.00%
2021/06/25	6	9.07	0	0.00	9.03	6	25,133	0.02%
2021/06/24	2	9.20	2	9.16	9.14	0	25,110	0.00%
2021/06/22	10	9.02	2	9.00	8.97	8	25,009	0.03%
2021/06/15	2	9.03	0	9.03	9.07	2	25,985	0.01%
2021/06/02	5	9.16	15	9.16	9.18	-10	25,793	-0.04%
2021/05/31	0	0.00	16	9.07	9.00	-16	25,654	-0.06%
2021/05/28	10	9.05	10	9.03	9.01	0	25,598	0.00%
2021/05/27	0	0.00	2	8.99	8.91	-2	25,503	-0.01%
2021/05/26	75	8.88	73	8.93	8.93	2	25,520	0.01%
2021/05/21	0	0.00	2	8.87	8.92	-2	25,371	-0.01%
2021/05/18	0	0.00	1	8.65	8.77	-1	25,200	0.00%
2021/05/13	2	9.19	0	0.00	8.95	2	24,282	0.01%
2021/05/12	10	9.71	35	9.39	9.15	-25	23,904	-0.10%
2021/05/11	0	0.00	4	10.05	10.05	-4	23,032	-0.02%
2021/05/10	10	10.35	0	0.00	10.45	10	22,545	0.04%
2021/05/04	1	9.99	6	10.03	9.98	-5	21,897	-0.02%
2021/04/29	41	10.85	19	10.85	10.80	22	20,756	0.11%
2021/04/28	16	10.37	8	10.41	10.55	8	19,900	0.04%
2021/04/27	27	10.50	55	10.51	10.45	-28	19,460	-0.14%
2021/04/26	67	10.68	24	10.71	10.65	43	19,166	0.22%
2021/04/23	59	11.46	10	11.22	11.05	49	18,381	0.27%
2021/04/22	37	10.58	61	10.74	11.10	-24	16,093	-0.15%
2021/04/21	110	10.08	90	10.04	10.10	20	13,194	0.15%	大買/
2021/04/20	6	10.12	3	10.13	10.10	3	12,851	0.02%
2021/04/19	7	9.92	10	9.66	9.90	-3	12,155	-0.02%
2021/04/15	20	9.43	0	0.00	9.51	20	11,929	0.17%
2021/04/14	0	0.00	2	9.17	9.28	-2	11,754	-0.02%
2021/04/13	2	9.20	10	9.44	9.18	-8	12,099	-0.07%
2021/04/09	2	9.12	0	0.00	9.10	2	12,116	0.02%
2021/03/23	1	8.84	0	0.00	8.82	1	16,972	0.01%
2021/03/22	4	8.88	0	0.00	8.91	4	17,138	0.02%
2021/03/19	10	9.04	5	9.03	9.01	5	17,440	0.03%
2021/03/18	11	9.20	6	9.27	9.16	5	18,251	0.03%
2021/03/17	2	8.97	2	8.98	8.96	0	17,861	0.00%
2021/03/09	0	0.00	5	9.01	8.96	-5	21,948	-0.02%
2021/03/04	0	9.04	0	0.00	9.01	0	27,208	0.00%
2021/03/03	4	8.96	1	8.95	9.04	3	27,421	0.01%
2021/03/02	5	9.00	0	0.00	8.96	5	27,600	0.02%
2021/02/25	2	8.99	0	0.00	9.03	2	27,640	0.01%
2021/02/24	5	9.00	0	0.00	8.96	5	27,639	0.02%
2021/02/19	0	0.00	1	8.91	8.99	-1	27,316	0.00%
2021/02/05	0	8.65	1	8.61	8.57	-1	27,010	0.00%
2021/02/02	0	8.63	0	0.00	8.57	0	27,246	0.00%
2021/01/21	0	0.00	30	9.05	9.04	-30	26,503	-0.11%
2021/01/19	6	9.23	6	9.32	9.20	0	25,958	0.00%
2021/01/15	9	9.02	7	9.14	9.08	2	25,420	0.01%
2021/01/13	1	9.35	0	0.00	9.29	1	24,880	0.00%
2021/01/12	4	9.31	0	0.00	9.25	4	24,771	0.02%
2021/01/11	0	0.00	1	9.58	9.51	-1	24,398	0.00%
2021/01/08	4	9.85	1	9.86	9.78	3	24,098	0.01%
2020/12/29	0	0.00	2	10.15	10.35	-2	20,837	-0.01%
2020/12/24	0	0.00	1	9.68	9.60	-1	18,625	-0.01%
2020/12/22	1	9.35	1	9.50	9.39	0	18,028	0.00%
2020/12/21	0	0.00	1	9.32	9.31	-1	17,152	-0.01%
2020/12/16	1	9.28	0	0.00	9.27	1	16,876	0.01%
2020/12/15	0	0.00	220	9.29	9.21	-220	16,610	-1.32%	大賣/鉅額交易
2020/12/14	33	9.25	0	0.00	9.46	33	16,176	0.20%
2020/12/11	11	8.81	0	0.00	8.81	11	15,284	0.07%
2020/12/10	0	0.00	2	8.99	8.90	-2	15,159	-0.01%
2020/12/09	0	0.00	19	9.08	8.92	-19	14,908	-0.13%
2020/12/08	21	8.70	0	0.00	8.70	21	14,513	0.14%
2020/12/07	50	9.12	10	9.15	9.12	40	13,856	0.29%
2020/12/04	6	9.20	27	9.28	9.28	-21	13,621	-0.15%
2020/12/03	27	9.27	10	9.33	9.28	17	13,063	0.13%
2020/12/02	13	9.42	25	9.66	9.65	-12	11,706	-0.10%
2020/12/01	64	9.16	15	9.11	9.10	49	10,290	0.48%
2020/11/30	0	0.00	5	8.99	8.99	-5	7,751	-0.06%
2020/11/27	20	8.18	10	8.15	8.18	10	6,575	0.15%
2020/11/26	50	8.00	0	0.00	8.04	50	6,331	0.79%
2020/11/25	50	7.81	0	0.00	7.88	50	6,286	0.80%
2020/11/23	0	7.68	0	0.00	7.71	0	6,323	0.00%
2020/11/19	10	7.71	0	0.00	7.68	10	6,397	0.16%
2020/11/18	0	0.00	1	7.67	7.67	-1	6,408	-0.02%
2020/11/05	0	7.45	0	0.00	7.44	0	7,813	0.00%
2020/10/29	0	7.55	0	0.00	7.40	0	8,239	0.00%
2020/10/27	5	7.51	0	0.00	7.56	5	8,195	0.06%
2020/09/28	8	7.66	8	7.67	7.73	0	9,611	0.00%
2020/09/08	0	0.00	8	8.35	8.29	-8	8,513	-0.09%
2020/09/07	0	0.00	2	8.35	8.30	-2	8,457	-0.02%
2020/09/04	0	0.00	0.2	8.16	8.16	-0.2	8,184	0.00%
2020/08/17	0	0.00	10	8.23	8.15	-10	7,234	-0.14%
2020/08/12	0	0.00	10	8.05	8.01	-10	6,386	-0.16%
2020/08/11	0	0.00	10	7.94	8.00	-10	6,152	-0.16%
2020/08/07	10	7.75	0	0.00	7.75	10	5,832	0.17%
2020/07/28	0	0.00	2	7.40	7.26	-2	5,673	-0.04%
2020/07/17	1	7.52	10	7.50	7.39	-9	5,250	-0.17%
2020/07/10	2	7.32	0	0.00	7.23	2	4,793	0.04%
2020/07/09	11	7.29	3	7.26	7.27	8	4,711	0.17%
2020/07/08	2	7.21	0	0.00	7.26	2	4,709	0.04%
2020/06/29	0	0.00	1	7.03	7.00	-1	5,223	-0.02%
2020/04/14	0	0.00	5	6.71	6.83	-5	5,629	-0.09%
2020/04/13	3	6.75	15	6.75	6.75	-12	5,567	-0.22%
2020/04/08	5	6.09	2	6.08	6.15	3	5,245	0.06%
2020/04/06	10	5.95	0	0.00	5.96	10	5,128	0.19%
2020/03/31	2	5.84	0	0.00	5.85	2	5,206	0.04%
2020/03/26	0	5.70	0	0.00	5.68	0	5,054	0.00%
2020/03/19	0	5.00	0	0.00	5.00	0	4,683	0.00%
2020/03/13	2	5.84	0	0.00	6.04	2	4,255	0.05%
2020/03/10	0	6.93	0	0.00	6.98	0	3,811	0.00%
2020/03/03	15	7.20	0	0.00	7.24	15	3,782	0.40%
2020/02/25	0	0.00	3	7.11	7.14	-3	3,659	-0.08%
2020/02/19	5	7.30	0	0.00	7.28	5	3,672	0.14%
2020/02/13	3	7.40	0	0.00	7.32	3	4,175	0.07%
2019/12/31	0	0.00	0.7	7.73	7.78	-0.7	6,524	-0.01%
2019/12/30	0	0.00	1	7.85	7.82	-1	6,548	-0.02%
2019/12/27	0	0.00	10	7.84	7.88	-10	6,530	-0.15%
2019/12/26	1	7.80	0	0.00	7.80	1	6,496	0.02%
2019/12/17	0	0.00	1	7.93	7.93	-1	7,141	-0.01%
2019/11/05	10	8.17	0	0.00	8.14	10	6,779	0.15%
2019/10/17	5	8.10	5	8.08	8.16	0	5,470	0.00%
2019/10/15	0	0.00	30	8.03	8.03	-30	4,854	-0.62%
2019/10/07	0	0.00	10	7.80	7.84	-10	4,400	-0.23%
2019/09/26	2	8.05	0	0.00	7.85	2	4,203	0.05%
2019/09/24	0	0.00	2	7.96	7.96	-2	3,862	-0.05%
2019/09/23	0	0.00	1	8.08	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	10	7.99	7.98	-10	3,788	-0.26%
2019/09/17	40	7.94	0	0.00	7.91	40	3,758	1.06%
2019/09/11	0	0.00	10	7.85	7.93	-10	3,786	-0.26%
2019/09/09	10	7.75	10	7.82	7.74	0	3,659	0.00%
2019/08/28	0	0.00	20	7.53	7.52	-20	4,102	-0.49%
2019/08/27	10	7.41	0	0.00	7.35	10	4,141	0.24%
2019/08/20	2	7.52	0	0.00	7.47	2	5,190	0.04%
2019/08/19	10	7.44	7	7.48	7.52	3	5,354	0.06%
2019/08/15	0	0.00	4	7.32	7.34	-4	5,860	-0.07%
2019/08/14	4	7.43	0	0.00	7.46	4	5,964	0.07%
2019/07/25	10	7.74	0	0.00	7.73	10	7,318	0.14%
2019/07/17	2	7.78	0	0.00	7.75	2	7,450	0.03%
2019/06/24	10	7.91	0	0.00	7.86	10	8,457	0.12%
2019/05/27	2	8.53	0	0.00	8.53	2	7,814	0.03%
2019/05/22	0	0.00	10	8.26	8.31	-10	7,281	-0.14%
2019/05/16	0	0.00	64	8.15	8.11	-64	6,870	-0.93%
2019/05/08	0	0.00	20	7.78	7.82	-20	6,051	-0.33%
2019/04/29	4	7.83	0	0.00	7.78	4	6,062	0.07%
2019/04/24	60	7.91	0	0.00	7.82	60	6,492	0.92%
2019/04/17	0	0.00	10	7.79	7.83	-10	6,925	-0.14%
2019/03/28	10	8.20	0	0.00	8.10	10	6,262	0.16%
2019/03/26	0	0.00	5	8.02	7.97	-5	6,015	-0.08%
2019/03/15	5	8.03	5	8.08	8.02	0	7,059	0.00%
2019/03/13	0	0.00	5	8.00	7.96	-5	7,344	-0.07%
2019/03/11	0	0.00	1	8.01	7.99	-1	7,633	-0.01%
2019/02/22	0	0.00	5	7.70	7.76	-5	8,381	-0.06%
2019/02/13	5	7.40	5	7.40	7.40	0	7,870	0.00%
2019/01/28	5	7.27	0	0.00	7.26	5	7,867	0.06%
2019/01/18	0	0.00	3	7.32	7.35	-3	8,687	-0.03%
2019/01/17	0	0.00	11	7.27	7.26	-11	8,831	-0.12%
2019/01/16	0	0.00	12	7.27	7.25	-12	8,889	-0.13%
2019/01/15	5	7.10	5	7.11	7.11	0	8,627	0.00%
2019/01/14	0	0.00	20	7.09	7.08	-20	8,659	-0.23%
2019/01/10	10	7.18	0	0.00	7.17	10	8,870	0.11%
2019/01/09	5	7.38	30	7.20	7.24	-25	8,862	-0.28%
2018/12/25	4	7.06	0	0.00	7.02	4	9,900	0.04%
2018/12/24	15	7.24	0	0.00	7.26	15	9,855	0.15%
2018/12/20	20	7.28	0	0.00	7.16	20	10,547	0.19%
2018/12/18	2	7.25	0	0.00	7.25	2	11,362	0.02%
2018/12/14	5	7.52	0	0.00	7.50	5	11,320	0.04%
2018/12/13	20	7.60	20	7.57	7.52	0	11,287	0.00%
2018/12/11	20	8.14	0	0.00	8.29	20	10,664	0.19%
2018/12/06	0	0.00	6	7.98	7.99	-6	10,188	-0.06%
2018/12/04	0	0.00	3	8.13	8.20	-3	9,988	-0.03%
2018/12/03	0	0.00	2	8.02	8.04	-2	9,836	-0.02%
2018/11/28	0	0.00	2	7.76	7.70	-2	9,597	-0.02%
2018/11/26	10	7.55	10	7.55	7.55	0	9,548	0.00%
2018/11/20	0	0.00	2	7.26	7.23	-2	9,322	-0.02%
2018/11/19	0	0.00	3	7.21	7.19	-3	9,304	-0.03%
2018/11/14	5	7.05	0	0.00	7.03	5	9,405	0.05%
2018/11/13	0	0.00	20	6.98	7.03	-20	9,418	-0.21%
2018/11/08	3	7.16	20	7.13	7.10	-17	9,583	-0.18%
2018/11/05	4	7.05	0	0.00	7.05	4	9,748	0.04%
2018/11/02	3	7.04	0	0.00	7.21	3	9,652	0.03%
2018/11/01	2	7.00	0	0.00	7.03	2	9,665	0.02%
2018/10/31	4	6.92	0	0.00	7.01	4	9,652	0.04%
2018/10/30	12	6.89	0	0.00	6.85	12	9,583	0.13%
2018/10/29	24	6.91	0	0.00	6.93	24	9,551	0.25%
2018/10/25	0	0.00	10	6.85	6.80	-10	9,128	-0.11%
2018/10/23	20	7.24	0	0.00	7.16	20	8,916	0.22%
2018/10/15	0	0.00	4	7.67	7.66	-4	8,824	-0.05%
2018/10/11	9	7.60	14	7.51	7.48	-5	9,183	-0.05%
2018/10/09	5	8.21	5	8.10	8.10	0	9,074	0.00%
2018/10/04	1	8.50	0	0.00	8.46	1	8,728	0.01%
2018/10/01	9	8.53	0	0.00	8.51	9	8,256	0.11%
2018/09/27	0	0.00	10	8.52	8.50	-10	8,016	-0.12%
2018/09/26	10	8.62	0	0.00	8.64	10	7,748	0.13%
2018/08/22	0	0.00	8	8.11	8.13	-8	10,833	-0.07%
2018/08/15	5	7.90	0	0.00	7.89	5	10,872	0.05%
2018/08/14	3	8.03	0	0.00	8.02	3	10,793	0.03%
2018/08/08	1	8.20	10	8.20	8.17	-9	11,197	-0.08%
2018/08/02	5	8.12	0	0.00	8.08	5	11,255	0.04%
2018/07/26	0	0.00	2	8.18	8.20	-2	10,997	-0.02%
2018/07/23	0	0.00	5	8.26	8.18	-5	10,944	-0.05%
2018/07/20	10	8.24	0	0.00	8.12	10	10,870	0.09%
2018/07/19	10	8.34	0	0.00	8.27	10	10,687	0.09%
2018/06/14	12	8.78	0	0.00	8.47	12	11,222	0.11%
2018/06/11	10	8.90	0	0.00	8.73	10	10,531	0.09%
2018/06/08	23	9.14	36	8.98	8.92	-13	10,175	-0.13%
2018/06/07	30	8.10	1	8.25	8.87	29	8,713	0.33%
2018/06/05	0	0.00	15	8.02	8.01	-15	7,577	-0.20%
2018/06/01	15	8.08	0	0.00	8.03	15	7,536	0.20%
2018/05/31	1	8.10	0	0.00	8.07	1	7,507	0.01%
2018/05/30	1	8.17	0	0.00	8.16	1	7,465	0.01%
2018/05/25	5	8.09	5	8.12	8.09	0	7,156	0.00%
2018/05/10	5	7.68	5	7.71	7.66	0	7,103	0.00%
2018/04/19	0	0.00	4	7.68	7.64	-4	7,971	-0.05%
2018/04/18	5	7.58	1	7.59	7.56	4	8,082	0.05%
2018/03/31	2	8.00	0	0.00	8.00	2	8,242	0.02%
2018/03/27	0	0.00	2	8.05	8.04	-2	9,280	-0.02%
2018/03/23	2	7.84	0	0.00	7.83	2	9,115	0.02%
2018/02/12	0	0.00	4	7.35	7.36	-4	13,358	-0.03%
2018/02/09	2	7.04	7	7.29	7.23	-5	13,289	-0.04%
2018/02/07	5	7.36	5	7.52	7.35	0	13,237	0.00%
2018/02/06	3	6.91	13	7.02	7.10	-10	12,958	-0.08%
2018/02/05	0	0.00	1	7.57	7.55	-1	12,829	-0.01%
2018/01/31	5	7.80	0	0.00	7.80	5	12,817	0.04%
2018/01/30	0	0.00	6	7.82	7.78	-6	12,816	-0.05%
2018/01/29	0	0.00	1	7.78	7.78	-1	12,873	-0.01%
2018/01/25	0	0.00	6	7.97	7.86	-6	12,795	-0.05%
2018/01/24	5	7.77	0	0.00	7.79	5	12,664	0.04%
2018/01/22	6	7.87	0	0.00	7.85	6	12,576	0.05%
2018/01/19	12	8.02	5	8.05	7.96	7	12,690	0.06%
2018/01/18	5	8.10	0	0.00	8.09	5	12,489	0.04%
2018/01/16	0	0.00	11	8.19	8.18	-11	12,370	-0.09%
2018/01/12	8	8.10	0	0.00	8.10	8	12,611	0.06%
2018/01/10	5	8.14	7	8.30	8.21	-2	12,433	-0.02%
2018/01/09	5	8.20	0	0.00	8.16	5	12,092	0.04%
2018/01/04	2	8.15	3	8.20	8.15	-1	11,951	-0.01%