中工 (2515)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	16.17	7	16.23	16.15	0	63,456	0.00%
2024/05/09	2	16.45	3	16.40	16.10	-1	63,158	0.00%
2024/05/08	56	16.39	101	16.19	16.40	-45	62,503	-0.07%	大賣/
2024/05/07	90	16.98	6	16.92	16.50	84	61,674	0.14%
2024/05/06	47	17.37	57	17.11	17.20	-10	60,357	-0.02%
2024/05/03	33	17.47	9.5	17.59	17.45	23.5	59,571	0.04%
2024/05/02	67.2	17.84	15.2	17.91	17.65	52	58,370	0.09%
2024/04/30	28.2	17.92	18	18.04	17.70	10.2	56,762	0.02%
2024/04/29	42.1	19.14	119.4	18.97	18.70	-77.3	54,709	-0.14%	大賣/
2024/04/26	13	17.79	50	18.14	18.00	-37	51,423	-0.07%
2024/04/25	82	17.53	54	17.87	17.40	28	48,615	0.06%
2024/04/24	30	16.94	10	16.92	16.85	20	45,880	0.04%
2024/04/23	36	16.71	32	16.96	16.85	4	44,270	0.01%
2024/04/22	208	17.53	107	18.11	16.70	101	41,457	0.24%	大買/大賣/鉅額交易
2024/04/19	101	16.93	151	17.11	17.45	-50	35,762	-0.14%	大買/大賣/
2024/04/18	151	16.09	24.5	16.61	16.80	126.5	30,884	0.41%	大買/鉅額交易
2024/04/17	6	15.28	0	0.00	15.30	6	28,301	0.02%
2024/04/16	13	15.22	278	15.09	15.15	-265	28,186	-0.94%	大賣/鉅額交易
2024/04/15	4	16.00	1	15.90	15.85	3	27,466	0.01%
2024/04/12	1	16.00	5	15.85	16.00	-4	27,152	-0.01%
2024/04/11	8	15.97	3	15.77	15.90	5	27,137	0.02%
2024/04/10	44	16.33	44	16.46	16.00	0	26,713	0.00%
2024/04/09	35	16.28	110	16.46	16.60	-75	25,244	-0.30%	大賣/
2024/04/08	6	15.95	4	16.05	16.05	2	24,516	0.01%
2024/04/03	2	15.60	12	15.78	15.85	-10	24,017	-0.04%
2024/04/02	36	14.98	101	15.50	15.95	-65	22,330	-0.29%	大賣/
2024/04/01	0	0.00	9	14.34	14.50	-9	20,735	-0.04%
2024/03/29	210	14.04	13	13.95	14.15	197	20,935	0.94%	大買/鉅額交易
2024/03/28	13	14.12	13	14.32	14.10	0	21,398	0.00%
2024/03/27	267	13.92	113	13.98	14.10	154	22,234	0.69%	大買/大賣/鉅額交易
2024/03/26	0	0.00	6	13.38	13.25	-6	23,712	-0.03%
2024/03/22	0	0.00	12	13.17	13.15	-12	27,720	-0.04%
2024/03/21	0	0.00	2	13.10	13.15	-2	27,945	-0.01%
2024/03/20	9	12.97	6	12.91	12.90	3	28,800	0.01%
2024/03/19	18	13.19	5	13.14	13.00	13	29,893	0.04%
2024/03/18	8	12.51	0	0.00	13.00	8	30,791	0.03%
2024/03/14	0	0.00	3	12.40	12.40	-3	30,438	-0.01%
2024/03/13	10	12.50	2	12.50	12.45	8	30,265	0.03%
2024/03/12	0	0.00	1	12.65	12.65	-1	30,117	0.00%
2024/03/11	2	12.60	0	0.00	12.65	2	30,251	0.01%
2024/03/08	10	12.90	14	12.71	12.65	-4	30,362	-0.01%
2024/03/07	5	12.92	2	12.80	12.85	3	30,125	0.01%
2024/03/06	6	12.84	0	0.00	12.80	6	29,285	0.02%
2024/03/05	0	0.00	3	12.38	12.35	-3	28,783	-0.01%
2024/03/01	0	0.00	7	12.30	12.30	-7	28,842	-0.02%
2024/02/27	1	12.20	0	0.00	12.20	1	28,906	0.00%
2024/02/26	10	12.10	0	0.00	12.10	10	28,985	0.03%
2024/02/23	10	12.25	2.3	12.17	12.15	7.7	29,023	0.03%
2024/02/22	0	0.00	10	12.50	12.35	-10	28,860	-0.03%
2024/02/20	23	12.65	15	12.65	12.65	8	28,512	0.03%
2024/02/19	5	12.17	2	12.35	12.35	3	28,234	0.01%
2024/02/16	4	12.65	0	12.60	12.65	4	27,363	0.01%
2024/02/15	0	0.00	1	12.75	12.75	-1	27,067	0.00%
2024/02/05	0	0.00	88	12.35	12.35	-88	26,921	-0.33%
2024/02/02	0	0.00	6	12.37	12.40	-6	26,960	-0.02%
2024/02/01	0	0.00	202	12.39	12.35	-202	27,142	-0.74%	大賣/鉅額交易
2024/01/31	0	0.00	10	12.30	12.30	-10	27,368	-0.04%
2024/01/30	10	12.50	20	12.55	12.40	-10	28,043	-0.04%
2024/01/29	2	12.55	60	12.51	12.50	-58	28,175	-0.21%
2024/01/22	0	0.00	10	12.60	12.55	-10	28,702	-0.03%
2024/01/19	2	12.35	2	12.55	12.55	0	28,705	0.00%
2024/01/18	0	0.00	8	12.41	12.40	-8	28,909	-0.03%
2024/01/15	2	12.85	0	0.00	12.90	2	29,638	0.01%
2024/01/12	10	12.95	1	12.90	12.85	9	29,921	0.03%
2024/01/10	8	13.16	1	13.05	13.00	7	30,465	0.02%
2024/01/09	2	13.40	4	13.35	13.30	-2	31,549	-0.01%
2024/01/08	0	0.00	2	13.50	13.50	-2	33,909	-0.01%
2024/01/04	1	13.20	0	0.00	13.25	1	33,995	0.00%
2024/01/03	1	13.35	1	13.30	13.35	0	33,950	0.00%
2023/12/29	3	13.55	1	13.50	13.30	2	33,103	0.01%
2023/12/27	2	13.40	20	13.55	13.35	-18	32,331	-0.06%
2023/12/25	2	13.65	0	0.00	13.50	2	31,396	0.01%
2023/12/22	6	13.93	4.3	13.88	13.65	1.7	30,835	0.01%
2023/12/21	34	13.57	214	13.55	14.25	-180	29,300	-0.61%	大賣/鉅額交易
2023/12/20	64	12.45	226.4	12.59	13.40	-162.4	26,328	-0.62%	大賣/鉅額交易
2023/12/19	137	12.41	134	12.44	12.50	3	23,347	0.01%	大買/大賣/
2023/12/18	2	12.05	2	12.10	12.00	0	21,634	0.00%
2023/12/15	2	12.15	4.5	12.26	12.20	-2.5	21,265	-0.01%
2023/12/14	56	11.91	0	0.00	11.90	56	20,182	0.28%
2023/12/13	14	11.96	23	11.81	11.90	-9	18,847	-0.05%
2023/12/12	2	11.15	10	11.26	11.20	-8	17,084	-0.05%
2023/12/11	5	11.25	2	11.20	11.20	3	17,000	0.02%
2023/12/08	8	11.08	0	0.00	11.05	8	16,888	0.05%
2023/12/07	0	0.00	0.6	11.15	11.10	-0.6	16,815	0.00%
2023/12/06	0	0.00	4	11.35	11.30	-4	16,755	-0.02%
2023/12/05	1	11.10	0	0.00	11.05	1	16,510	0.01%
2023/12/04	6	11.15	0	0.00	11.15	6	16,371	0.04%
2023/12/01	5	11.25	0	0.00	11.20	5	16,264	0.03%
2023/11/29	2	11.15	0	0.00	11.15	2	16,185	0.01%
2023/11/28	3	11.32	10	11.30	11.25	-7	16,196	-0.04%
2023/11/27	0	0.00	1	11.20	11.15	-1	16,083	-0.01%
2023/11/24	2	11.30	0	0.00	11.25	2	15,994	0.01%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/17	2	11.25	0	0.00	11.25	2	15,328	0.01%
2023/11/16	0	0.00	0.1	11.40	11.40	-0.1	15,237	0.00%
2023/11/15	0	0.00	5	11.30	11.30	-5	15,187	-0.03%
2023/11/14	5	11.35	0	0.00	11.25	5	15,093	0.03%
2023/11/13	0	0.00	5	11.45	11.40	-5	14,989	-0.03%
2023/11/10	5	11.60	32	11.51	11.60	-27	14,931	-0.18%
2023/11/09	4	11.40	0	0.00	11.40	4	14,957	0.03%
2023/11/08	2	11.65	5	11.85	11.60	-3	14,866	-0.02%
2023/11/07	2	12.00	5	12.00	11.85	-3	14,658	-0.02%
2023/11/06	0	0.00	1	11.75	11.80	-1	14,042	-0.01%
2023/11/01	2	11.65	0	0.00	11.65	2	13,752	0.01%
2023/10/31	12	11.86	10	11.65	11.70	2	13,695	0.01%
2023/10/30	2	11.75	0	0.00	11.75	2	13,471	0.01%
2023/10/27	2	11.70	10	11.90	11.70	-8	13,285	-0.06%
2023/10/26	2	11.80	3	11.70	11.70	-1	13,200	-0.01%
2023/10/25	12	11.91	16	11.98	11.95	-4	12,951	-0.03%
2023/10/24	2	11.60	0	0.00	11.65	2	12,296	0.02%
2023/10/23	0	0.00	14	11.64	11.60	-14	12,194	-0.11%
2023/10/20	8	11.21	95	11.26	11.35	-87	11,877	-0.73%
2023/10/18	3	11.60	5	11.60	11.65	-2	11,544	-0.02%
2023/10/17	11	11.72	36	11.60	11.85	-25	11,463	-0.22%
2023/10/16	51	11.61	38	11.81	11.50	13	10,271	0.13%
2023/10/13	0	0.00	37	11.15	11.15	-37	8,274	-0.45%
2023/10/11	3	10.08	0	0.00	10.05	3	7,984	0.04%
2023/10/05	5	10.45	0	0.00	10.35	5	7,987	0.06%
2023/10/02	0	0.00	10	10.80	10.70	-10	8,479	-0.12%
2023/09/28	0	0.00	20	10.85	10.85	-20	8,486	-0.24%
2023/09/27	2	10.75	7	10.83	10.70	-5	8,568	-0.06%
2023/09/26	26	10.62	7	10.65	10.65	19	8,654	0.22%
2023/09/25	0	0.00	12	10.54	10.55	-12	8,588	-0.14%
2023/09/06	2	10.25	0.6	10.20	10.20	1.4	10,911	0.01%
2023/09/01	0	0.00	2	10.20	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	5	10.00	10.05	-5	13,943	-0.04%
2023/08/30	0	0.00	10	10.00	10.00	-10	14,946	-0.07%
2023/08/21	0	0.00	10.3	10.00	9.98	-10.3	19,727	-0.05%
2023/08/18	0	0.00	14	10.05	9.99	-14	19,827	-0.07%
2023/08/17	0	0.00	5.5	10.00	10.05	-5.5	19,946	-0.03%
2023/08/15	0	0.00	3	10.00	10.05	-3	20,136	-0.01%
2023/08/14	22	9.79	0	0.00	9.73	22	20,272	0.11%
2023/08/10	16	10.06	0	0.00	9.98	16	20,361	0.08%
2023/08/04	0	0.00	2	10.20	10.25	-2	20,669	-0.01%
2023/08/02	10	10.30	2	10.23	10.10	8	20,711	0.04%
2023/07/31	10	10.00	10	10.10	10.05	0	20,887	0.00%
2023/07/27	0	0.00	5	9.95	10.05	-5	20,931	-0.02%
2023/07/25	0	0.00	2	9.93	9.90	-2	21,056	-0.01%
2023/07/24	18	9.88	1	9.92	9.92	17	21,084	0.08%
2023/07/21	6	10.15	3	10.15	10.10	3	21,144	0.01%
2023/07/20	6	10.60	20	10.55	10.40	-14	21,338	-0.07%
2023/07/19	5	11.16	10	11.15	11.10	-5	21,033	-0.02%
2023/07/18	8	11.12	1	11.20	11.05	7	21,439	0.03%
2023/07/17	0	0.00	2	11.35	11.40	-2	21,357	-0.01%
2023/07/14	0	0.00	50	11.25	11.25	-50	21,842	-0.23%
2023/07/13	2	11.30	0	0.00	11.20	2	22,637	0.01%
2023/07/12	8	11.40	50	11.30	11.25	-42	23,698	-0.18%
2023/07/11	1	11.45	2	11.38	11.40	-1	25,030	0.00%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/06	1	11.20	0	0.00	11.30	1	29,222	0.00%
2023/07/05	1	11.40	20	11.35	11.30	-19	29,110	-0.07%
2023/07/04	4	11.15	10	11.20	11.10	-6	28,899	-0.02%
2023/07/03	1	11.25	0	0.00	11.20	1	28,571	0.00%
2023/06/30	0	0.00	130	11.10	11.10	-130	28,511	-0.46%	大賣/鉅額交易
2023/06/29	0	0.00	200	11.03	11.10	-200	28,513	-0.70%	大賣/鉅額交易
2023/06/28	0	0.00	2	11.00	10.95	-2	28,445	-0.01%
2023/06/27	3	11.03	0	0.00	10.95	3	28,408	0.01%
2023/06/26	2	11.25	0	0.00	11.20	2	28,144	0.01%
2023/06/21	0	0.00	20	11.25	11.25	-20	28,099	-0.07%
2023/06/20	1	11.20	20	11.20	11.15	-19	27,961	-0.07%
2023/06/19	10	11.28	6	11.20	11.20	4	27,838	0.01%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/13	10	11.34	0	0.00	11.40	10	27,144	0.04%
2023/06/12	6	11.59	57	11.56	11.55	-51	26,812	-0.19%
2023/06/09	6	11.28	50.2	11.52	11.50	-44.2	26,535	-0.17%
2023/06/08	15	11.25	0	0.00	11.25	15	25,848	0.06%
2023/06/07	17	11.51	20	11.80	11.35	-3	25,447	-0.01%
2023/06/06	23	11.61	61	11.85	11.60	-38	24,502	-0.16%
2023/06/05	0	0.00	100	11.64	11.50	-100	23,277	-0.43%
2023/06/02	71	11.28	54	11.37	11.20	17	22,239	0.08%
2023/06/01	145	11.31	19	11.44	11.30	126	21,415	0.59%	大買/鉅額交易
2023/05/31	16	11.06	164	11.35	11.45	-148	19,741	-0.75%	大賣/鉅額交易
2023/05/30	1	10.15	10	10.46	10.45	-9	17,801	-0.05%
2023/05/26	8	10.23	0	0.00	10.20	8	17,501	0.05%
2023/05/25	0	0.00	40	10.35	10.35	-40	17,385	-0.23%
2023/05/23	5	10.60	1	10.50	10.45	4	17,232	0.02%
2023/05/22	0	0.00	24	10.56	10.60	-24	17,093	-0.14%
2023/05/19	0	0.00	80	10.45	10.35	-80	16,872	-0.47%
2023/05/18	0	0.00	6	10.46	10.40	-6	16,782	-0.04%
2023/05/17	2	10.25	0	0.00	10.30	2	16,517	0.01%
2023/05/16	1	10.35	34	10.29	10.35	-33	16,373	-0.20%
2023/05/12	0	0.00	5	10.20	10.25	-5	16,091	-0.03%
2023/05/11	4	10.13	1	10.15	10.10	3	16,037	0.02%
2023/05/10	0	0.00	1	10.40	10.45	-1	15,793	-0.01%
2023/05/08	0	0.00	2	10.40	10.40	-2	15,613	-0.01%
2023/05/05	3	10.48	0	0.00	10.50	3	15,587	0.02%
2023/05/04	0	0.00	8	10.40	10.40	-8	15,334	-0.05%
2023/05/03	0	0.00	0.2	10.30	10.35	-0.2	15,248	0.00%
2023/05/02	10.5	10.35	0	0.00	10.35	10.5	15,154	0.07%
2023/04/28	0	0.00	1	10.40	10.45	-1	15,050	-0.01%
2023/04/27	4	10.24	0	0.00	10.25	4	14,811	0.03%
2023/04/26	1	10.05	52	10.11	10.30	-51	14,661	-0.35%
2023/04/25	2	10.03	0	0.00	10.05	2	14,337	0.01%
2023/04/24	30	10.38	4	10.30	10.35	26	13,900	0.19%
2023/04/21	37	10.25	0	0.00	10.15	37	13,650	0.27%
2023/04/20	35	10.55	29	10.59	10.40	6	12,939	0.05%
2023/04/19	6	10.55	11	10.46	10.55	-5	12,420	-0.04%
2023/04/18	30	10.88	1	11.20	10.85	29	11,589	0.25%
2023/04/17	27	11.15	33	10.98	11.30	-6	10,708	-0.06%
2023/04/14	43	10.78	77	10.85	10.80	-34	9,511	-0.36%
2023/04/13	111	11.15	143	11.19	11.15	-32	8,058	-0.40%	大買/大賣/
2023/04/12	11	10.37	89	10.28	10.60	-78	4,749	-1.64%
2023/04/11	80	9.55	10.2	9.30	9.65	69.8	3,528	1.98%
2023/04/06	0	0.00	50	9.26	9.26	-50	3,132	-1.60%
2023/03/31	0	0.00	10	9.25	9.26	-10	3,061	-0.33%
2023/03/30	0.5	9.22	0	0.00	9.22	0.5	2,984	0.02%
2023/03/29	0	0.00	35	9.13	9.17	-35	2,909	-1.20%
2023/03/28	0	0.00	10	9.10	9.10	-10	2,902	-0.34%
2023/03/23	10	9.20	0	0.00	9.20	10	2,819	0.35%
2023/03/22	30	9.29	0	0.00	9.24	30	2,791	1.07%
2023/03/16	1	9.06	25	9.08	9.01	-24	2,713	-0.88%
2023/03/15	35	9.06	5	9.15	9.07	30	2,623	1.14%
2023/03/14	0	0.00	2	9.11	8.94	-2	2,458	-0.08%
2023/03/13	20	8.64	0	0.00	8.69	20	2,228	0.90%
2023/03/09	2	8.85	0	0.00	8.85	2	2,266	0.09%
2023/02/17	11	8.53	0	0.00	8.58	11	2,220	0.50%
2023/02/10	15	8.58	0	0.00	8.57	15	2,235	0.67%
2023/02/09	10	8.65	0	0.00	8.65	10	2,237	0.45%
2023/02/08	0	0.00	5	8.71	8.73	-5	2,241	-0.22%
2023/01/31	0	0.00	15	8.38	8.38	-15	2,102	-0.71%
2023/01/30	0	0.00	1.2	8.29	8.33	-1.2	2,109	-0.05%
2023/01/16	0	0.00	30	8.26	8.23	-30	2,140	-1.40%
2022/12/26	15	8.24	0	0.00	8.23	15	2,837	0.53%
2022/12/22	5	8.30	0	0.00	8.29	5	2,920	0.17%
2022/12/07	1	8.15	0	0.00	8.17	1	3,517	0.03%
2022/12/06	4	8.25	0	0.00	8.22	4	3,529	0.11%
2022/12/05	5	8.33	0	0.00	8.32	5	3,520	0.14%
2022/12/01	5	8.35	10	8.39	8.38	-5	3,523	-0.14%
2022/11/09	0	0.00	4.3	8.18	8.18	-4.3	3,773	-0.11%
2022/11/07	0	0.00	10	8.16	8.18	-10	3,834	-0.26%
2022/10/13	10	7.58	13	7.55	7.55	-3	3,534	-0.08%
2022/09/29	8	7.96	0	0.00	8.05	8	3,316	0.24%
2022/09/28	16	7.93	0	0.00	7.91	16	3,283	0.49%
2022/09/27	4	8.05	0	0.00	8.03	4	3,241	0.12%
2022/09/26	1	8.07	0	0.00	8.05	1	3,206	0.03%
2022/09/23	1	8.38	0	0.00	8.35	1	3,175	0.03%
2022/09/22	2	8.42	0	0.00	8.48	2	3,142	0.06%
2022/09/15	1	9.13	0	0.00	9.09	1	2,859	0.03%
2022/09/12	0	0.00	3	9.22	9.23	-3	2,881	-0.10%
2022/09/08	3	9.12	0	0.00	9.18	3	2,917	0.10%
2022/08/31	0.9	9.36	0	0.00	9.37	0.9	2,992	0.03%
2022/08/25	0	0.00	1	9.39	9.33	-1	2,958	-0.03%
2022/08/24	0	0.00	2	9.36	9.35	-2	2,974	-0.07%
2022/08/16	1	9.15	0	0.00	9.13	1	2,865	0.03%
2022/08/11	0	0.00	2	8.97	9.03	-2	2,815	-0.07%
2022/07/28	2	8.77	0	0.00	8.77	2	3,124	0.06%
2022/07/04	0	0.00	2	8.51	8.47	-2	5,170	-0.04%
2022/06/29	0	0.00	12	8.81	8.85	-12	6,409	-0.19%
2022/06/27	0	0.00	16	8.82	8.84	-16	6,747	-0.24%
2022/06/24	0	0.00	10	8.72	8.75	-10	7,062	-0.14%
2022/06/22	0	0.00	3	8.60	8.60	-3	7,522	-0.04%
2022/06/20	10	8.60	0	0.00	8.55	10	8,247	0.12%
2022/06/17	1	8.83	0	0.00	8.83	1	8,829	0.01%
2022/06/16	1	9.00	0	0.00	8.89	1	9,012	0.01%
2022/06/14	10	8.85	0	0.00	8.97	10	9,507	0.11%
2022/06/13	10	8.97	0	0.00	8.95	10	9,884	0.10%
2022/06/10	1	9.13	0	0.00	9.11	1	9,826	0.01%
2022/06/01	0	0.00	2	9.33	9.25	-2	10,022	-0.02%
2022/05/27	7	9.16	0	0.00	9.16	7	9,906	0.07%
2022/05/26	0	0.00	3	9.16	9.11	-3	9,917	-0.03%
2022/05/19	0	0.00	62	9.05	9.08	-62	10,052	-0.62%
2022/05/17	10	9.06	0	0.00	9.06	10	10,030	0.10%
2022/05/16	10	9.00	0	0.00	9.04	10	10,037	0.10%
2022/05/11	10	9.07	0	0.00	9.06	10	9,985	0.10%
2022/05/10	10	9.16	20	9.10	9.16	-10	9,968	-0.10%
2022/05/09	20	9.08	0	0.00	9.03	20	10,000	0.20%
2022/05/03	1	9.48	0	0.00	9.47	1	10,018	0.01%
2022/04/28	5	9.52	0	0.00	9.51	5	10,089	0.05%
2022/04/27	5	9.30	0	0.00	9.35	5	10,096	0.05%
2022/04/25	0	0.00	10	9.60	9.60	-10	10,074	-0.10%
2022/04/20	0	0.00	2	9.68	9.62	-2	10,489	-0.02%
2022/04/18	30	9.75	0	0.00	9.59	30	10,461	0.29%
2022/04/15	64	9.97	10	9.97	9.94	54	10,222	0.53%
2022/04/14	12	10.00	20	10.05	10.05	-8	10,123	-0.08%
2022/04/13	4	10.00	5	10.05	10.00	-1	9,836	-0.01%
2022/04/12	10	10.00	7	10.00	10.05	3	9,793	0.03%
2022/04/11	1	10.05	0	0.00	10.10	1	9,679	0.01%
2022/04/08	2	10.05	0	0.00	10.35	2	9,514	0.02%
2022/04/07	43	10.03	45	10.16	9.96	-2	9,246	-0.02%
2022/04/06	1	10.50	27	10.50	10.50	-26	8,898	-0.29%
2022/04/01	47	10.38	11	10.20	10.35	36	8,592	0.42%
2022/03/31	0	0.00	11	10.09	10.05	-11	8,145	-0.14%
2022/03/30	0	0.00	5	10.00	10.00	-5	7,978	-0.06%
2022/03/29	15	10.01	0	0.00	9.92	15	7,810	0.19%
2022/03/28	11	10.09	90.6	9.98	10.10	-79.6	7,491	-1.06%
2022/03/25	61	9.96	26	10.00	9.95	35	7,206	0.49%
2022/03/24	1	9.92	1	9.91	9.92	0	6,972	0.00%
2022/03/23	32	9.89	41.3	9.98	9.84	-9.3	6,748	-0.14%
2022/03/22	85	9.87	16.3	9.68	9.93	68.7	6,242	1.10%
2022/03/21	65	9.42	0	0.00	9.45	65	5,578	1.17%
2022/03/18	11	9.25	5	9.39	9.43	6	5,365	0.11%
2022/03/16	0	0.00	5	9.23	9.16	-5	4,895	-0.10%
2022/03/15	0	0.00	2	8.97	8.98	-2	4,458	-0.04%
2022/03/14	0	0.00	10	9.02	9.04	-10	4,482	-0.22%
2022/03/11	0	0.00	2	8.87	8.88	-2	4,409	-0.05%
2022/03/08	0	0.00	2	8.65	8.62	-2	4,394	-0.05%
2022/03/07	2	8.74	0	0.00	8.74	2	4,350	0.05%
2022/02/22	0	9.01	0	0.00	8.97	0	4,553	0.00%
2022/02/15	3	9.07	0	0.00	8.97	3	4,826	0.06%
2022/02/11	0	0.00	2	9.11	9.11	-2	5,013	-0.04%
2022/02/07	40	8.87	2	8.97	8.97	38	6,221	0.61%
2022/01/26	2	8.77	0	0.00	8.77	2	6,277	0.03%
2022/01/25	1	8.72	0	0.00	8.80	1	6,280	0.02%
2022/01/21	0	0.00	10	9.05	8.96	-10	6,188	-0.16%
2022/01/20	0	0.00	10	9.11	9.14	-10	6,118	-0.16%
2022/01/18	1	9.08	5	9.17	9.05	-4	6,058	-0.07%
2022/01/14	1	9.08	12	9.20	9.19	-11	5,781	-0.19%
2022/01/13	12	9.18	3.6	9.17	9.18	8.4	5,749	0.15%
2022/01/03	11	8.99	0	9.06	8.97	11	5,519	0.20%
2021/12/30	0	0.00	1	9.09	9.06	-1	5,507	-0.02%
2021/12/27	0	0.00	10	8.94	8.92	-10	5,360	-0.19%
2021/12/23	0	0.00	0.8	8.80	8.85	-0.8	5,377	-0.01%
2021/12/14	0	0.00	1	8.84	8.78	-1	5,678	-0.02%
2021/12/07	0	0.00	1	8.83	8.86	-1	6,252	-0.02%
2021/12/03	0	0.00	8	8.78	8.78	-8	6,265	-0.13%
2021/11/29	15	8.72	0	0.00	8.77	15	6,390	0.23%
2021/11/26	0	0.00	10	8.96	8.88	-10	6,453	-0.15%
2021/11/25	0	0.00	0.1	9.02	9.07	-0.1	6,471	0.00%
2021/11/24	0	0.00	0.1	9.00	9.03	-0.1	6,625	0.00%
2021/11/18	0	0.00	0.7	9.10	9.12	-0.7	6,635	-0.01%
2021/11/16	1	8.95	1	8.95	8.95	0	6,510	0.00%
2021/11/15	5	9.00	0	0.00	8.94	5	6,501	0.08%
2021/11/11	0	0.00	4	9.11	9.09	-4	6,459	-0.06%
2021/11/10	5	9.22	4	9.21	9.13	1	6,443	0.02%
2021/11/09	7	9.08	0	0.00	9.07	7	6,288	0.11%
2021/11/08	15	9.20	7	9.37	9.15	8	6,103	0.13%
2021/11/05	1	9.38	40	9.30	9.39	-39	5,776	-0.68%
2021/11/04	40	9.02	2	9.08	9.01	38	5,229	0.73%
2021/11/01	0	0.00	7	8.79	8.88	-7	5,087	-0.14%
2021/10/29	0	0.00	2	8.81	8.78	-2	5,051	-0.04%
2021/10/28	0	0.00	2	8.79	8.83	-2	5,142	-0.04%
2021/10/27	0	0.00	2	8.81	8.77	-2	5,165	-0.04%
2021/10/26	3	8.75	0	0.00	8.76	3	5,186	0.06%
2021/10/25	1	8.76	0	0.00	8.76	1	5,189	0.02%
2021/10/22	2	8.97	2	8.94	8.83	0	5,213	0.00%
2021/10/21	0	0.00	10	8.81	9.04	-10	5,193	-0.19%
2021/10/20	0	0.00	9	8.70	8.69	-9	5,137	-0.18%
2021/10/19	11	8.68	6	8.69	8.71	5	5,285	0.09%
2021/10/14	2	8.55	2	8.64	8.58	0	5,507	0.00%
2021/10/12	0	0.00	4	8.57	8.57	-4	5,670	-0.07%
2021/10/08	1	8.55	0	0.00	8.48	1	5,674	0.02%
2021/10/07	0	0.00	2	8.43	8.45	-2	5,766	-0.03%
2021/10/06	2	8.31	0	0.00	8.25	2	5,905	0.03%
2021/10/05	0	0.00	50	8.29	8.40	-50	5,964	-0.84%
2021/10/04	2	8.56	0	0.00	8.37	2	6,067	0.03%
2021/10/01	2	8.58	50	8.57	8.53	-48	6,069	-0.79%
2021/09/29	2	8.63	10	8.60	8.63	-8	6,200	-0.13%
2021/09/27	10	8.70	0	0.00	8.70	10	6,439	0.16%
2021/09/23	2	8.58	0	0.00	8.58	2	6,714	0.03%
2021/09/22	0	0.00	20	8.62	8.64	-20	6,740	-0.30%
2021/09/17	0	0.00	10.1	9.03	9.08	-10.1	6,739	-0.15%
2021/09/16	20	9.07	0	0.00	9.03	20	6,737	0.30%
2021/09/13	0	0.00	7	9.12	9.11	-7	6,740	-0.10%
2021/09/07	0	0.00	1	8.86	8.84	-1	6,627	-0.02%
2021/09/01	0	0.00	5	9.01	8.95	-5	6,683	-0.07%
2021/08/30	0	0.00	8	8.92	8.92	-8	6,577	-0.12%
2021/08/20	2	8.28	0	0.00	8.24	2	7,203	0.03%
2021/08/19	4	8.40	7	8.37	8.32	-3	7,253	-0.04%
2021/08/18	2	8.36	0	0.00	8.51	2	7,494	0.03%
2021/08/17	47	8.54	0	0.00	8.46	47	7,572	0.62%
2021/08/16	1	8.65	0	0.00	8.63	1	7,608	0.01%
2021/08/11	0	0.00	3	8.90	8.83	-3	7,953	-0.04%
2021/08/10	0	0.00	1	8.91	8.90	-1	8,251	-0.01%
2021/08/06	0	0.00	9	8.93	8.88	-9	8,959	-0.10%
2021/08/04	114	8.88	0	0.00	8.88	114	10,142	1.12%	大買/鉅額交易
2021/08/03	0	0.00	2	8.91	8.88	-2	10,686	-0.02%
2021/07/28	5	8.79	2	8.75	8.74	3	11,760	0.03%
2021/07/27	0	0.00	4	8.90	8.86	-4	12,590	-0.03%
2021/07/26	2	8.94	5	8.89	8.89	-3	13,105	-0.02%
2021/07/23	5	8.86	5	8.85	8.90	0	14,266	0.00%
2021/07/22	28	8.60	0	0.00	8.63	28	14,785	0.19%
2021/07/21	20	8.68	2	8.78	8.65	18	15,431	0.12%
2021/07/20	5	8.83	0	0.00	8.80	5	16,210	0.03%
2021/07/16	0	0.00	5	8.91	8.90	-5	21,815	-0.02%
2021/07/15	0	0.00	2	8.85	8.86	-2	22,189	-0.01%
2021/07/14	5	8.71	0	0.00	8.75	5	23,180	0.02%
2021/07/13	16	8.90	0	0.00	8.85	16	23,790	0.07%
2021/07/12	4	8.99	1	8.99	8.96	3	23,872	0.01%
2021/07/09	2	9.01	0	0.00	8.97	2	24,263	0.01%
2021/07/08	2	9.05	0	0.00	9.05	2	24,433	0.01%
2021/07/07	0	0.00	1	9.11	9.04	-1	24,871	0.00%
2021/07/06	0	0.00	7	9.06	9.06	-7	25,186	-0.03%
2021/07/05	2	9.01	0	0.00	9.04	2	25,312	0.01%
2021/07/02	10	9.05	0	0.00	9.01	10	25,414	0.04%
2021/07/01	2	9.00	0	0.00	9.00	2	25,368	0.01%
2021/06/30	0	0.00	3	8.94	8.94	-3	25,199	-0.01%
2021/06/29	0	0.00	3	8.91	8.90	-3	25,170	-0.01%
2021/06/25	7	9.12	10	9.17	9.03	-3	25,133	-0.01%
2021/06/24	12	9.15	0	0.00	9.14	12	25,110	0.05%
2021/06/23	32	9.01	0	0.00	9.00	32	25,005	0.13%
2021/06/22	2	8.98	0	0.00	8.97	2	25,009	0.01%
2021/06/21	3	8.95	0	0.00	8.89	3	25,125	0.01%
2021/06/18	92	9.03	0	0.00	9.02	92	25,169	0.37%
2021/06/09	6	9.03	3	9.06	9.02	3	25,990	0.01%
2021/06/07	0.6	9.10	12	9.16	9.06	-11.4	26,055	-0.04%
2021/06/03	23	9.37	27	9.37	9.36	-4	25,963	-0.02%
2021/06/02	1	9.15	5	9.18	9.18	-4	25,793	-0.02%
2021/05/31	30	9.04	0	0.00	9.00	30	25,654	0.12%
2021/05/28	0	0.00	15	9.07	9.01	-15	25,598	-0.06%
2021/05/27	0	0.00	4	8.93	8.91	-4	25,503	-0.02%
2021/05/20	6	8.89	15	8.80	8.77	-9	25,376	-0.04%
2021/05/19	10	8.89	2	8.75	8.88	8	25,292	0.03%
2021/05/18	5	8.43	7	8.51	8.77	-2	25,200	-0.01%
2021/05/17	37	8.07	21	8.05	8.04	16	25,059	0.06%
2021/05/14	12	8.81	6	8.81	8.92	6	24,531	0.02%
2021/05/13	27	8.91	12	9.01	8.95	15	24,282	0.06%
2021/05/12	24	9.70	32	9.24	9.15	-8	23,904	-0.03%
2021/05/11	19	10.05	0	0.00	10.05	19	23,032	0.08%
2021/05/10	22	10.43	14	10.34	10.45	8	22,545	0.04%
2021/05/07	6	10.25	0	0.00	10.25	6	22,474	0.03%
2021/05/06	14	10.19	5	10.45	10.20	9	22,267	0.04%
2021/05/05	20	10.33	11	10.40	10.15	9	21,959	0.04%
2021/05/04	13	10.01	7	9.89	9.98	6	21,897	0.03%
2021/05/03	37	10.54	5	10.55	10.40	32	21,130	0.15%
2021/04/29	74	10.86	44	10.94	10.80	30	20,756	0.14%
2021/04/28	18	10.55	2	10.35	10.55	16	19,900	0.08%
2021/04/27	37	10.44	85.7	10.54	10.45	-48.7	19,460	-0.25%
2021/04/26	32	10.64	2	10.73	10.65	30	19,166	0.16%
2021/04/23	99	11.27	137	11.22	11.05	-38	18,381	-0.21%	大賣/
2021/04/22	40	11.02	76	10.76	11.10	-36	16,093	-0.22%
2021/04/21	48	10.08	13	10.14	10.10	35	13,194	0.27%
2021/04/20	29	10.11	25	10.01	10.10	4	12,851	0.03%
2021/04/19	38	9.84	16	9.93	9.90	22	12,155	0.18%
2021/04/16	5	9.50	14	9.47	9.51	-9	11,828	-0.08%
2021/04/15	19	9.50	2	9.54	9.51	17	11,929	0.14%
2021/04/14	1	9.06	11	9.18	9.28	-10	11,754	-0.09%
2021/04/13	5	9.44	4	9.46	9.18	1	12,099	0.01%
2021/04/12	10	9.34	0	0.00	9.32	10	11,918	0.08%
2021/04/09	0	0.00	0.4	9.07	9.10	-0.4	12,116	0.00%
2021/04/08	2	9.05	0	0.00	9.05	2	12,404	0.02%
2021/04/07	0	0.00	11	8.89	9.00	-11	13,048	-0.08%
2021/03/30	0	0.00	8	8.98	8.96	-8	15,499	-0.05%
2021/03/26	5	8.81	8	8.80	8.83	-3	16,693	-0.02%
2021/03/25	5	8.70	0	8.71	8.70	5	16,838	0.03%
2021/03/24	8	8.76	23	8.71	8.71	-15	16,979	-0.09%
2021/03/23	6	8.84	0	0.00	8.82	6	16,972	0.04%
2021/03/22	3	8.89	0	0.00	8.91	3	17,138	0.02%
2021/03/19	7	9.07	0	0.00	9.01	7	17,440	0.04%
2021/03/18	45	9.19	0	0.00	9.16	45	18,251	0.25%
2021/03/17	10	9.00	10	8.98	8.96	0	17,861	0.00%
2021/03/16	0	0.00	3	8.98	9.00	-3	18,116	-0.02%
2021/03/11	0	0.00	30	9.06	9.06	-30	19,676	-0.15%
2021/03/10	0	0.00	2	9.02	9.00	-2	20,282	-0.01%
2021/03/09	10	8.98	5	8.99	8.96	5	21,948	0.02%
2021/03/05	14	8.96	1	8.98	8.95	13	26,014	0.05%
2021/03/03	0	0.00	2	9.05	9.04	-2	27,421	-0.01%
2021/03/02	0	0.00	10	9.15	8.96	-10	27,600	-0.04%
2021/02/26	10	8.95	30	9.09	9.09	-20	27,636	-0.07%
2021/02/23	10	9.17	0	0.00	9.13	10	27,486	0.04%
2021/02/22	0	0.00	5	9.00	9.01	-5	27,364	-0.02%
2021/02/19	60	8.95	0	0.00	8.99	60	27,316	0.22%
2021/02/18	0	0.00	5	9.02	9.01	-5	27,282	-0.02%