中工 (2515)-大展-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股▼0.34%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	16.23	16.15	-3	63,456	0.00%
2024/05/09	6	16.28	2	16.65	16.10	4	63,158	0.01%
2024/05/08	2	16.40	2.2	16.16	16.40	-0.2	62,503	0.00%
2024/05/06	3	17.20	0	0.00	17.20	3	60,357	0.00%
2024/05/03	17	17.49	12	17.78	17.45	5	59,571	0.01%
2024/05/02	5	17.67	3	18.20	17.65	2	58,370	0.00%
2024/04/30	16	18.08	11	17.96	17.70	5	56,762	0.01%
2024/04/29	7	18.79	6	19.05	18.70	1	54,709	0.00%
2024/04/26	5	17.94	11	17.78	18.00	-6	51,423	-0.01%
2024/04/25	79	17.56	120	17.45	17.40	-41	48,615	-0.08%	大賣/
2024/04/24	31	16.95	55	17.11	16.85	-24	45,880	-0.05%
2024/04/23	78	16.60	20	16.60	16.85	58	44,270	0.13%
2024/04/22	17	17.09	14.2	18.29	16.70	2.8	41,457	0.01%
2024/04/19	104	16.81	99	17.12	17.45	5	35,762	0.01%	大買/
2024/04/18	38	15.91	64	15.84	16.80	-26	30,884	-0.08%
2024/04/17	30	15.30	0	0.00	15.30	30	28,301	0.11%
2024/04/16	15	15.28	3	15.15	15.15	12	28,186	0.04%
2024/04/15	0	0.00	1	16.20	15.85	-1	27,466	0.00%
2024/04/12	4	16.00	4	16.03	16.00	0	27,152	0.00%
2024/04/11	2	15.90	22	15.78	15.90	-20	27,137	-0.07%
2024/04/10	11	16.43	7	16.49	16.00	4	26,713	0.01%
2024/04/09	4.3	16.60	4	16.28	16.60	0.3	25,244	0.00%
2024/04/08	26	16.05	6	15.95	16.05	20	24,516	0.08%
2024/04/03	7	15.83	4	16.05	15.85	3	24,017	0.01%
2024/04/02	3	15.60	12	15.28	15.95	-9	22,330	-0.04%
2024/04/01	0.4	14.50	0	0.00	14.50	0.4	20,735	0.00%
2024/03/29	2	14.00	0	0.00	14.15	2	20,935	0.01%
2024/03/28	3	14.18	1	14.15	14.10	2	21,398	0.01%
2024/03/27	43	14.24	47	14.02	14.10	-4	22,234	-0.02%
2024/03/26	5	13.37	3	13.25	13.25	2	23,712	0.01%
2024/03/25	3	13.40	3	13.25	13.25	0	26,259	0.00%
2024/03/21	2	12.90	0	0.00	13.15	2	27,945	0.01%
2024/03/19	3	13.00	3	13.15	13.00	0	29,893	0.00%
2024/03/11	0	0.00	3	12.65	12.65	-3	30,251	-0.01%
2024/03/08	3	12.60	3	12.65	12.65	0	30,362	0.00%
2024/03/07	6	13.08	3	12.60	12.85	3	30,125	0.01%
2024/02/20	3	12.65	3	12.35	12.65	0	28,512	0.00%
2024/02/19	3	12.35	3	12.05	12.35	0	28,234	0.00%
2024/02/16	1	12.70	0	0.00	12.65	1	27,363	0.00%
2024/02/02	2	12.25	0	0.00	12.40	2	26,960	0.01%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/19	1	12.40	0	0.00	12.55	1	28,705	0.00%
2024/01/17	3	12.25	0	0.00	12.35	3	29,536	0.01%
2024/01/05	3	13.45	3	13.35	13.45	0	34,337	0.00%
2024/01/04	3	13.25	3	13.35	13.25	0	33,995	0.00%
2024/01/03	3	13.35	3	13.35	13.35	0	33,950	0.00%
2023/12/29	3	13.40	3	13.30	13.30	0	33,103	0.00%
2023/12/27	5	13.39	3	13.35	13.35	2	32,331	0.01%
2023/12/26	3	13.30	3	13.45	13.30	0	31,976	0.00%
2023/12/25	23	13.72	23	13.64	13.50	0	31,396	0.00%
2023/12/22	3	13.65	7	14.09	13.65	-4	30,835	-0.01%
2023/12/21	22	13.90	17	14.02	14.25	5	29,300	0.02%
2023/12/20	9	12.52	22	12.92	13.40	-13	26,328	-0.05%
2023/12/19	47	12.25	42	12.31	12.50	5	23,347	0.02%
2023/12/18	6	12.15	6	11.95	12.00	0	21,634	0.00%
2023/12/15	1	12.25	20	12.39	12.20	-19	21,265	-0.09%
2023/12/14	5	11.87	7	11.99	11.90	-2	20,182	-0.01%
2023/12/13	0	0.00	10	11.90	11.90	-10	18,847	-0.05%
2023/12/06	0	0.00	2	11.50	11.30	-2	16,755	-0.01%
2023/11/27	1	11.20	0	0.00	11.15	1	16,083	0.01%
2023/11/24	2	11.40	0	0.00	11.25	2	15,994	0.01%
2023/11/21	0	0.00	5	11.35	11.35	-5	15,480	-0.03%
2023/11/17	0	0.00	5	11.30	11.25	-5	15,328	-0.03%
2023/11/14	7	11.29	0	0.00	11.25	7	15,093	0.05%
2023/11/09	5	11.40	0	0.00	11.40	5	14,957	0.03%
2023/11/08	9	11.76	0	0.00	11.60	9	14,866	0.06%
2023/11/07	10	12.25	12	12.03	11.85	-2	14,658	-0.01%
2023/11/06	9	11.72	0	0.00	11.80	9	14,042	0.06%
2023/11/03	10	11.75	0	0.00	11.80	10	13,907	0.07%
2023/11/02	0	0.00	3	11.75	11.75	-3	13,830	-0.02%
2023/10/30	0	0.00	3	11.60	11.75	-3	13,471	-0.02%
2023/10/26	3	11.75	0	0.00	11.70	3	13,200	0.02%
2023/10/25	5	11.95	18	12.03	11.95	-13	12,951	-0.10%
2023/10/23	0	0.00	17	11.44	11.60	-17	12,194	-0.14%
2023/10/19	3	11.70	0	0.00	11.60	3	11,685	0.03%
2023/10/18	0	0.00	10	11.55	11.65	-10	11,544	-0.09%
2023/10/17	37	11.82	27	11.77	11.85	10	11,463	0.09%
2023/10/16	21	11.58	8	11.76	11.50	13	10,271	0.13%
2023/10/13	0	0.00	9	11.15	11.15	-9	8,274	-0.11%
2023/10/06	1	10.40	0	0.00	10.35	1	7,902	0.01%
2023/09/01	0	0.00	4	10.25	10.25	-4	12,849	-0.03%
2023/08/01	2	10.10	0	0.00	10.10	2	20,679	0.01%
2023/07/24	2	9.80	0	0.00	9.92	2	21,084	0.01%
2023/07/21	3	10.20	0	0.00	10.10	3	21,144	0.01%
2023/07/20	2	10.50	0	0.00	10.40	2	21,338	0.01%
2023/07/19	6	11.14	0	0.00	11.10	6	21,033	0.03%
2023/07/18	1	11.15	0	0.00	11.05	1	21,439	0.00%
2023/07/17	3	11.35	0	0.00	11.40	3	21,357	0.01%
2023/07/12	10	11.25	0	0.00	11.25	10	23,698	0.04%
2023/07/10	0	0.00	1	11.20	11.15	-1	27,997	0.00%
2023/07/05	1	11.45	2	11.30	11.30	-1	29,110	0.00%
2023/07/04	2	11.10	0	0.00	11.10	2	28,899	0.01%
2023/06/28	0	0.00	2	10.95	10.95	-2	28,445	-0.01%
2023/06/13	3	11.40	3	11.20	11.40	0	27,144	0.00%
2023/06/12	105	11.60	103	11.55	11.55	2	26,812	0.01%	大買/大賣/
2023/06/09	3	11.30	11	11.50	11.50	-8	26,535	-0.03%
2023/06/08	3	11.25	10	11.25	11.25	-7	25,848	-0.03%
2023/06/07	5	11.36	23	11.38	11.35	-18	25,447	-0.07%
2023/06/06	3	11.90	2	11.65	11.60	1	24,502	0.00%
2023/06/05	5	11.44	3	11.30	11.50	2	23,277	0.01%
2023/06/02	3	11.20	33	11.35	11.20	-30	22,239	-0.13%
2023/05/31	2	11.25	2	10.90	11.45	0	19,741	0.00%
2023/05/30	2	10.40	10	10.50	10.45	-8	17,801	-0.04%
2023/05/12	0	0.00	5	10.15	10.25	-5	16,091	-0.03%
2023/05/11	10	10.15	0	0.00	10.10	10	16,037	0.06%
2023/05/09	50	10.40	0	0.00	10.30	50	15,701	0.32%
2023/05/05	4	10.55	0	0.00	10.50	4	15,587	0.03%
2023/05/03	3	10.45	3	10.35	10.35	0	15,248	0.00%
2023/04/27	3	10.25	3	10.15	10.25	0	14,811	0.00%
2023/04/25	7	10.21	5	10.00	10.05	2	14,337	0.01%
2023/04/21	0	0.00	50	10.15	10.15	-50	13,650	-0.37%
2023/04/20	33	10.64	133	10.48	10.40	-100	12,939	-0.77%	大賣/
2023/04/19	0	0.00	202	10.60	10.55	-202	12,420	-1.63%	大賣/鉅額交易
2023/04/18	3	10.85	3	10.85	10.85	0	11,589	0.00%
2023/04/17	6	11.30	6	10.95	11.30	0	10,708	0.00%
2023/04/14	23	10.71	223	10.85	10.80	-200	9,511	-2.10%	大賣/鉅額交易
2023/04/13	10	11.38	98	10.91	11.15	-88	8,058	-1.09%
2023/04/12	105	10.17	27	10.38	10.60	78	4,749	1.64%	大買/
2023/04/11	5	9.64	0	0.00	9.65	5	3,528	0.14%
2023/03/27	0	0.00	5	9.13	9.13	-5	2,873	-0.17%
2023/03/24	0	0.00	2	9.12	9.14	-2	2,866	-0.07%
2023/03/09	0	0.00	2	8.87	8.85	-2	2,266	-0.09%
2023/03/08	0	0.00	2	8.83	8.83	-2	2,289	-0.09%
2023/03/02	0	0.00	1	8.72	8.74	-1	2,314	-0.04%
2023/02/24	4	8.81	0	0.00	8.81	4	2,289	0.17%
2023/02/23	1	8.80	0	0.00	8.79	1	2,235	0.04%
2023/01/12	1	8.29	0	0.00	8.30	1	2,373	0.04%
2022/10/20	6	7.59	0	0.00	7.81	6	3,877	0.15%
2022/10/19	3	7.74	0	0.00	7.76	3	3,682	0.08%
2022/10/17	11	7.67	0	0.00	7.68	11	3,626	0.30%
2022/08/11	10	8.98	0	0.00	9.03	10	2,815	0.36%
2022/07/26	2	8.78	0	0.00	8.75	2	3,204	0.06%
2022/05/31	1	9.27	1	9.25	9.24	0	9,973	0.00%
2022/05/25	0	0.00	35	9.11	9.11	-35	9,930	-0.35%
2022/05/09	5	9.21	0	0.00	9.03	5	10,000	0.05%
2022/05/03	5	9.42	0	0.00	9.47	5	10,018	0.05%
2022/04/28	5	9.42	0	0.00	9.51	5	10,089	0.05%
2022/04/21	0	0.00	10	9.77	9.77	-10	10,310	-0.10%
2022/04/18	20	9.71	0	0.00	9.59	20	10,461	0.19%
2022/04/15	15	9.98	0	0.00	9.94	15	10,222	0.15%
2022/04/12	0	0.00	10	9.98	10.05	-10	9,793	-0.10%
2022/04/08	0	0.00	3	10.40	10.35	-3	9,514	-0.03%
2022/04/07	5	10.30	0	0.00	9.96	5	9,246	0.05%
2022/04/06	8	10.55	0	0.00	10.50	8	8,898	0.09%
2022/04/01	0	0.00	1	10.35	10.35	-1	8,592	-0.01%
2022/03/29	10	9.95	0	0.00	9.92	10	7,810	0.13%
2022/03/07	5	8.76	0	0.00	8.74	5	4,350	0.11%
2022/02/22	10	8.90	0	0.00	8.97	10	4,553	0.22%
2022/02/21	0	0.00	2	9.10	9.06	-2	4,643	-0.04%
2022/02/15	10	8.97	0	0.00	8.97	10	4,826	0.21%
2022/02/14	10	9.04	0	0.00	9.02	10	4,875	0.21%
2022/02/11	0	0.00	1	9.11	9.11	-1	5,013	-0.02%
2022/02/10	35	9.10	0	0.00	9.12	35	5,190	0.67%
2022/02/08	5	9.04	0	0.00	9.09	5	6,118	0.08%
2022/01/25	20	8.78	0	0.00	8.80	20	6,280	0.32%
2022/01/21	20	8.98	0	0.00	8.96	20	6,188	0.32%
2022/01/18	40	9.12	0	0.00	9.05	40	6,058	0.66%
2022/01/14	10	9.07	0	0.00	9.19	10	5,781	0.17%
2022/01/11	10	8.91	0	0.00	8.92	10	5,476	0.18%
2022/01/06	5	8.92	0	0.00	8.96	5	5,450	0.09%
2022/01/05	0	0.00	1	8.96	8.99	-1	5,465	-0.02%
2022/01/04	10	8.95	0	0.00	8.95	10	5,528	0.18%
2022/01/03	20	9.03	0	0.00	8.97	20	5,519	0.36%
2021/12/29	10	9.02	2	9.05	9.07	8	5,467	0.15%
2021/12/02	18	8.77	0	0.00	8.75	18	6,292	0.29%
2021/11/23	0	0.00	1	8.98	8.98	-1	6,646	-0.02%
2021/11/10	1	9.20	1	9.18	9.13	0	6,443	0.00%
2021/11/08	0	0.00	5	9.49	9.15	-5	6,103	-0.08%
2021/11/05	8	9.36	1	9.30	9.39	7	5,776	0.12%
2021/10/29	5	8.79	0	0.00	8.78	5	5,051	0.10%
2021/10/25	12	8.73	0	0.00	8.76	12	5,189	0.23%
2021/09/22	5	8.66	0	0.00	8.64	5	6,740	0.07%
2021/09/17	10	9.06	0	0.00	9.08	10	6,739	0.15%
2021/06/29	20	8.96	0	0.00	8.90	20	25,170	0.08%
2021/06/28	25	9.01	0	0.00	8.99	25	25,123	0.10%
2021/06/25	17	9.14	0	0.00	9.03	17	25,133	0.07%
2021/06/16	0	0.00	5	9.14	9.06	-5	25,458	-0.02%
2021/05/27	1	8.97	1	8.93	8.91	0	25,503	0.00%
2021/05/06	1	10.35	0	0.00	10.20	1	22,267	0.00%
2021/05/05	25	10.31	0	0.00	10.15	25	21,959	0.11%
2021/05/03	28	10.44	286	10.30	10.40	-258	21,130	-1.22%	大賣/鉅額交易
2021/04/29	296	10.76	10	10.75	10.80	286	20,756	1.38%	大買/鉅額交易
2021/04/23	5	11.30	3	11.45	11.05	2	18,381	0.01%
2021/04/22	3	11.10	20	11.03	11.10	-17	16,093	-0.11%
2021/04/20	0	0.00	10	10.00	10.10	-10	12,851	-0.08%
2021/04/08	10	9.05	0	0.00	9.05	10	12,404	0.08%
2021/03/18	20	9.19	0	0.00	9.16	20	18,251	0.11%
2021/03/15	5	8.97	0	0.00	8.96	5	18,643	0.03%
2021/03/08	5	8.96	0	0.00	8.92	5	23,443	0.02%
2021/01/27	20	8.86	0	0.00	8.80	20	27,005	0.07%
2021/01/22	10	8.96	0	0.00	8.94	10	26,656	0.04%
2021/01/14	15	9.29	0	0.00	9.14	15	25,126	0.06%
2021/01/13	0	0.00	1	9.33	9.29	-1	24,880	0.00%
2021/01/11	5	9.51	0	0.00	9.51	5	24,398	0.02%
2021/01/08	50	9.74	0	0.00	9.78	50	24,098	0.21%
2021/01/05	70	10.05	0	0.00	10.05	70	22,877	0.31%
2020/12/30	135	10.28	0	0.00	10.00	135	21,622	0.62%	大買/鉅額交易
2020/12/25	5	9.90	5	9.77	9.70	0	18,950	0.00%
2020/12/22	0	0.00	20	9.66	9.39	-20	18,028	-0.11%
2020/12/21	10	9.32	0	0.00	9.31	10	17,152	0.06%
2020/12/17	15	9.23	0	0.00	9.23	15	17,001	0.09%
2020/12/08	0	0.00	1	8.66	8.70	-1	14,513	-0.01%
2020/12/07	0	0.00	1	9.12	9.12	-1	13,856	-0.01%
2020/12/03	2	9.23	8	9.31	9.28	-6	13,063	-0.05%
2020/12/02	24	9.59	6	9.54	9.65	18	11,706	0.15%
2020/12/01	11	9.02	1	9.12	9.10	10	10,290	0.10%
2020/11/30	0	0.00	1	8.99	8.99	-1	7,751	-0.01%
2020/11/27	0	0.00	2	8.09	8.18	-2	6,575	-0.03%
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/09/24	1	7.53	0	0.00	7.51	1	9,479	0.01%
2020/09/22	1	8.09	0	0.00	8.09	1	9,202	0.01%
2020/09/10	3	8.37	0	0.00	8.39	3	8,717	0.03%
2020/04/30	0	0.00	2	7.14	7.12	-2	5,819	-0.03%
2020/04/16	2	6.80	0	0.00	6.88	2	5,638	0.04%
2020/04/08	15	6.14	15	6.14	6.15	0	5,245	0.00%
2020/03/10	0	6.93	0	0.00	6.98	0	3,811	0.00%