台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.83%
  • 成交量
    44,653
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09216.281016.5016.10-863,158-0.01%
2024/05/08216.05716.3616.40-562,503-0.01%
2024/05/07117.45116.5016.50061,6740.00%
2024/05/062617.221317.5217.201360,3570.02%
2024/05/031117.501217.6217.45-159,5710.00%
2024/05/021117.68217.7517.65958,3700.02%
2024/04/30417.88117.7017.70356,7620.01%
2024/04/2923.518.63219.0018.7021.554,7090.04%
2024/04/261117.763018.1818.00-1951,423-0.04%
2024/04/251417.531517.5417.40-148,6150.00%
2024/04/241216.99116.8516.851145,8800.02%
2024/04/23317.22116.8516.85244,2700.00%
2024/04/228.217.223.318.1716.704.941,4570.01%
2024/04/1913717.16107.716.8017.4529.335,7620.08% 大買/大賣/
2024/04/18515.56716.1716.80-230,884-0.01%
2024/04/17115.40115.3515.30028,3010.00%
2024/04/15415.95216.0315.85227,4660.01%
2024/04/12115.90116.0016.00027,1520.00%
2024/04/11115.90815.8215.90-727,137-0.03%
2024/04/10116.45716.1716.00-626,713-0.02%
2024/04/09716.52216.5816.60525,2440.02%
2024/04/0800.002816.1016.05-2824,516-0.11%
2024/04/033016.01315.9515.852724,0170.11%
2024/04/021115.361615.4815.95-522,330-0.02%
2024/04/01114.45114.5014.50020,7350.00%
2024/03/2900.00114.2014.15-120,9350.00%
2024/03/28114.50114.1014.10021,3980.00%
2024/03/2700.00114.2014.10-122,2340.00%
2024/03/20112.9000.0012.90128,8000.00%
2024/03/19513.22113.0013.00429,8930.01%
2024/03/12112.75412.6512.65-330,117-0.01%
2024/03/08112.95112.6512.65030,3620.00%
2024/03/07113.05112.8512.85030,1250.00%
2024/03/06412.80212.8312.80229,2850.01%
2024/03/05112.40212.2512.35-128,7830.00%
2024/02/2900.00112.2512.20-128,8640.00%
2024/02/22212.3000.0012.35228,8600.01%
2024/02/20112.45112.6512.65028,5120.00%
2024/01/15112.95112.9012.90029,6380.00%
2024/01/10213.0000.0013.00230,4650.01%
2024/01/0800.00213.5013.50-233,909-0.01%
2024/01/05313.52113.4513.45234,3370.01%
2024/01/02213.6000.0013.50233,6080.01%
2023/12/29413.541113.3513.30-733,103-0.02%
2023/12/25113.65113.5013.50031,3960.00%
2023/12/2200.005213.9513.65-5230,835-0.17%
2023/12/216014.4400.0014.256029,3000.20%
2023/12/20213.25113.1013.40126,3280.00%
2023/12/1900.003.612.5312.50-3.623,347-0.02%
2023/12/1500.001212.2212.20-1221,265-0.06%
2023/12/14112.10111.9011.90020,1820.00%
2023/12/13411.8500.0011.90418,8470.02%
2023/12/07111.1500.0011.10116,8150.01%
2023/11/20211.3500.0011.25215,3970.01%
2023/11/07112.00111.9011.85014,6580.00%
2023/10/31111.75111.7011.70013,6950.00%
2023/10/27111.80111.7011.70013,2850.00%
2023/10/26211.7000.0011.70213,2000.02%
2023/10/2500.001011.9811.95-1012,951-0.08%
2023/10/16211.58111.5011.50110,2710.01%
2023/10/1300.00211.1511.15-28,274-0.02%
2023/08/300.19.97410.0010.00-3.914,946-0.03%
2023/07/2600.0019.939.85-120,9310.00%
2023/07/19311.1500.0011.10321,0330.01%
2023/07/18411.2000.0011.05421,4390.02%
2023/07/17211.30211.4011.40021,3570.00%
2023/06/1600.00111.2511.25-127,7190.00%
2023/06/0900.00111.3511.50-126,5350.00%
2023/06/07111.80111.4011.35025,4470.00%
2023/06/06411.76611.6911.60-224,502-0.01%
2023/06/05111.65111.5011.50023,2770.00%
2023/06/02111.55111.2011.20022,2390.00%
2023/06/01111.70311.3711.30-221,415-0.01%
2023/05/31110.601311.4011.45-1219,741-0.06%
2023/05/2600.00610.2010.20-617,501-0.03%
2023/05/18110.4000.0010.40116,7820.01%
2023/05/1700.00310.4010.30-316,517-0.02%
2023/05/12110.1500.0010.25116,0910.01%
2023/04/2800.00110.4510.45-115,050-0.01%
2023/04/26110.1500.0010.30114,6610.01%
2023/04/25110.1000.0010.05114,3370.01%
2023/04/2100.002010.4010.15-2013,650-0.15%
2023/04/20310.601110.4510.40-812,939-0.06%
2023/04/191010.8000.0010.551012,4200.08%
2023/04/18110.8500.0010.85111,5890.01%
2023/04/17111.20211.1511.30-110,708-0.01%
2023/04/141110.801010.9510.8019,5110.01%
2023/04/134211.242411.1211.15188,0580.22%
2023/04/12110.4000.0010.6014,7490.02%
2023/04/1100.0029.509.65-23,528-0.06%
2023/03/1418.9600.008.9412,4580.04%
2023/02/0700.0018.638.65-12,200-0.05%
2023/01/3000.0018.288.33-12,109-0.05%
2022/12/2000.00118.358.26-113,035-0.36%
2022/12/0800.0028.368.37-23,511-0.06%
2022/10/1717.6000.007.6813,6260.03%
2022/10/1427.6900.007.6223,5890.06%
2022/10/0618.0700.008.0813,3580.03%
2022/09/2817.9500.007.9113,2830.03%
2022/09/2717.9800.008.0313,2410.03%
2022/09/2618.1000.008.0513,2060.03%
2022/09/2218.4500.008.4813,1420.03%
2022/08/0458.8000.008.7652,9640.17%
2022/07/2928.8500.008.8323,1030.06%
2022/06/220.18.6800.008.600.17,5220.00%
2022/06/2108.6000.008.7307,7370.00%
2022/06/1328.9600.008.9529,8840.02%
2022/04/2529.6500.009.60210,0740.02%
2022/04/2100.0029.739.77-210,310-0.02%
2022/04/1900.00309.649.73-3010,533-0.28%
2022/04/1800.00209.609.59-2010,461-0.19%
2022/04/14510.10510.2010.05010,1230.00%
2022/04/13129.99210.0010.00109,8360.10%
2022/04/124510.0100.0010.05459,7930.46%
2022/04/11610.1700.0010.1069,6790.06%
2022/04/08110.401010.2810.35-99,514-0.09%
2022/04/01510.351010.3510.35-58,592-0.06%
2022/03/3100.00110.0510.05-18,145-0.01%
2022/03/291810.09810.259.92107,8100.13%
2022/03/2500.00810.009.95-87,206-0.11%
2022/03/2329.9900.009.8426,7480.03%
2022/03/2119.4400.009.4515,5780.02%
2022/03/1800.0019.299.43-15,365-0.02%
2022/03/1700.0019.239.21-15,096-0.02%
2022/03/1619.1639.219.16-24,895-0.04%
2022/03/0918.6800.008.7214,3750.02%
2022/03/0400.00108.918.92-104,324-0.23%
2022/02/25108.8428.798.8284,5200.18%
2022/02/1600.00109.019.05-104,789-0.21%
2022/01/0718.9700.008.9315,4800.02%
2022/01/0648.9400.008.9645,4500.07%
2022/01/0558.9800.008.9955,4650.09%
2022/01/0438.9500.008.9535,5280.05%
2021/11/2300.00169.028.98-166,646-0.24%
2021/11/1558.9500.008.9456,5010.08%
2021/11/0539.3519.179.3925,7760.03%
2021/10/2918.7500.008.7815,0510.02%
2021/10/13108.5700.008.55105,5780.18%
2021/10/0500.00308.308.40-305,964-0.50%
2021/08/3100.0028.998.98-26,581-0.03%
2021/08/3000.0028.828.92-26,577-0.03%
2021/08/2728.6800.008.7426,5140.03%
2021/08/1800.0018.328.51-17,494-0.01%
2021/08/1128.9100.008.8327,9530.03%
2021/06/2500.0039.069.03-325,133-0.01%
2021/06/2300.0039.009.00-325,005-0.01%
2021/06/1519.1000.009.07125,9850.00%
2021/05/18308.2000.008.773025,2000.12%
2021/05/1700.0018.158.04-125,0590.00%
2021/05/1259.0500.009.15523,9040.02%
2021/05/11110.35210.4010.05-123,0320.00%
2021/05/05110.00110.3010.15021,9590.00%
2021/05/0400.00510.629.98-521,897-0.02%
2021/05/03310.3700.0010.40321,1300.01%
2021/04/29810.971710.7910.80-920,756-0.04%
2021/04/281010.37210.4010.55819,9000.04%
2021/04/27610.50110.4510.45519,4600.03%
2021/04/26410.68310.6310.65119,1660.01%
2021/04/23311.45211.5511.05118,3810.01%
2021/04/22710.842910.8511.10-2216,093-0.14%
2021/04/20310.1500.0010.10312,8510.02%
2021/04/1989.9589.879.90012,1550.00%
2021/04/1600.0059.419.51-511,828-0.04%
2021/04/1559.4319.549.51411,9290.03%
2021/04/1300.0029.529.18-212,099-0.02%
2021/03/2518.7100.008.70116,8380.01%
2021/03/2428.7200.008.71216,9790.01%
2021/03/2358.8700.008.82516,9720.03%
2021/03/2218.9000.008.91117,1380.01%
2021/03/1939.0100.009.01317,4400.02%
2021/02/2428.9800.008.96227,6390.01%
2021/02/0138.4000.008.47327,3570.01%
2021/01/2618.7900.008.80126,9520.00%
2021/01/2258.9000.008.94526,6560.02%
2021/01/2119.1300.009.04126,5030.00%
2021/01/1900.00309.019.20-3025,958-0.12%
2021/01/1319.2500.009.29124,8800.00%
2021/01/1200.0029.349.25-224,771-0.01%
2021/01/1159.4900.009.51524,3980.02%
2021/01/0719.98110.009.94023,7970.00%
2021/01/0600.0019.939.79-123,4900.00%
2021/01/043110.1500.0010.253122,6120.14%
2020/12/30210.001.110.2510.000.921,6220.00%
2020/12/29510.15510.3910.35020,8370.00%
2020/12/2829.83159.9710.10-1319,890-0.07%
2020/12/2429.5729.709.60018,6250.00%
2020/12/2119.3200.009.31117,1520.01%
2020/12/1700.00509.259.23-5017,001-0.29%
2020/12/15109.4300.009.211016,6100.06%
2020/12/14109.2239.239.46716,1760.04%
2020/12/1000.0010.99.068.90-10.915,159-0.07%
2020/12/09139.0488.948.92514,9080.03%
2020/12/08108.75308.758.70-2014,513-0.14%
2020/12/0700.0029.159.12-213,856-0.01%
2020/12/0319.7659.439.28-413,063-0.03%
2020/12/0239.7249.619.65-111,706-0.01%
2020/12/01589.2059.119.105310,2900.52%
2020/11/3068.74258.998.99-197,751-0.25%
2020/11/2700.0068.188.18-66,575-0.09%
2020/11/2400.0017.777.76-16,251-0.02%
2020/11/2000.0047.687.68-46,314-0.06%
2020/11/0937.5427.637.6417,5730.01%
2020/11/0600.0027.437.44-27,658-0.03%
2020/10/2917.3200.007.4018,2390.01%
2020/10/2100.00107.487.50-108,350-0.12%
2020/10/0857.6400.007.6459,2360.05%
2020/09/2238.1600.008.0939,2020.03%
2020/09/1628.2100.008.2028,9600.02%
2020/09/1100.00108.318.34-108,839-0.11%
2020/09/10108.392.78.408.397.38,7170.08%
2020/09/0900.00138.308.32-138,627-0.15%
2020/09/0700.00108.308.30-108,457-0.12%
2020/09/02108.1300.008.08108,0350.12%
2020/08/3100.00108.298.17-108,022-0.12%
2020/08/2828.1200.008.1227,8680.03%
2020/08/2728.1300.008.1027,8430.03%
2020/08/26108.0000.008.00107,6930.13%
2020/08/2100.00107.997.95-107,870-0.13%
2020/08/20107.7028.007.7787,6810.10%
2020/08/1728.1500.008.1527,2340.03%
2020/08/1200.0058.078.01-56,386-0.08%
2020/08/1000.00147.927.99-146,005-0.23%
2020/07/2900.0017.267.46-15,665-0.02%
2020/07/2817.4000.007.2615,6730.02%
2020/07/1737.5300.007.3935,2500.06%
2020/07/1337.3800.007.3934,8440.06%
2020/07/0800.0057.237.26-54,709-0.11%
2020/07/0700.0027.247.17-24,781-0.04%
2020/07/0100.0017.117.07-15,102-0.02%
2020/06/2927.0000.007.0025,2230.04%
2020/06/1017.1600.007.1416,0000.02%
2020/06/0300.0076.996.97-76,333-0.11%
2020/05/2076.8700.006.8976,0060.12%
2020/05/1400.00456.786.78-455,935-0.76%
2020/05/08356.9600.006.93355,8840.59%
2020/04/2936.9800.006.9835,7520.05%
2020/04/2316.7000.006.7115,7120.02%
2020/04/2216.5700.006.5815,6350.02%
2020/04/0936.3800.006.3835,4160.06%
2020/04/0135.9000.005.8935,1130.06%
2020/03/1200.0016.766.47-13,951-0.03%
2020/02/2557.1600.007.1453,6590.14%
2020/01/1427.7700.007.7125,1500.04%
2020/01/0900.00107.557.58-105,929-0.17%
2020/01/0300.00207.747.74-206,450-0.31%
2019/12/3117.8000.007.7816,5240.02%
2019/12/3037.8200.007.8236,5480.05%
2019/12/2527.8500.007.8526,3810.03%
2019/12/18207.9000.007.93207,0660.28%
2019/12/11127.8800.007.86127,0690.17%
2019/12/10117.92157.887.86-47,095-0.06%
2019/12/03107.7600.007.75107,3810.14%
2019/12/02107.8500.007.79107,3660.14%
2019/11/12107.9500.007.90107,3280.14%
2019/11/1100.00107.917.85-107,017-0.14%
2019/11/05108.1400.008.14106,7790.15%
2019/10/2800.00208.258.24-206,664-0.30%
2019/10/25108.2700.008.26106,6180.15%
2019/10/24208.2900.008.31206,5530.31%
2019/10/23108.3300.008.35106,4640.15%
2019/10/22308.3400.008.30306,2400.48%
2019/10/2138.24158.418.39-126,043-0.20%
2019/10/1700.00108.208.16-105,470-0.18%
2019/10/0300.0057.757.82-54,339-0.12%
2019/09/2348.1048.118.0803,8830.00%
2019/09/0400.0087.617.64-83,612-0.22%
2019/07/2300.0027.747.74-27,306-0.03%
2019/07/1557.7600.007.7657,4330.07%
2019/06/2557.8600.007.8358,4220.06%
2019/06/1118.0000.008.0318,6080.01%
2019/06/1000.0038.318.31-38,342-0.04%
2019/06/0638.2800.008.3238,3480.04%
2019/05/31108.3900.008.39108,1810.12%
2019/05/2700.00108.528.53-107,814-0.13%
2019/05/2400.0018.338.42-17,577-0.01%
2019/05/2328.3718.368.3617,4700.01%
2019/05/1700.0058.248.08-57,178-0.07%
2019/05/1400.00277.807.90-276,379-0.42%
2019/05/1300.00237.847.82-236,246-0.37%
2019/05/1000.0057.807.82-56,238-0.08%
2019/05/0900.0037.917.91-36,196-0.05%
2019/04/1937.7100.007.7136,3370.05%
2019/04/160.97.7000.007.750.96,8950.01%
2019/04/1217.7800.007.7816,9310.01%
2019/03/1800.00108.018.00-106,893-0.15%
2019/02/2700.0017.997.97-18,516-0.01%
2019/02/2600.00107.987.93-108,401-0.12%
2019/01/2100.00107.337.27-108,646-0.12%
2019/01/1800.0067.347.35-68,687-0.07%
2019/01/1657.28117.287.25-68,889-0.07%
2019/01/1517.1000.007.1118,6270.01%
2019/01/1457.1300.007.0858,6590.06%
2019/01/1100.0017.207.18-18,787-0.01%
2019/01/0927.2667.277.24-48,862-0.05%
2019/01/0457.0400.007.0358,7340.06%
2018/12/2757.0600.007.0959,5620.05%
2018/12/1317.6500.007.52111,2870.01%
2018/12/1200.00308.248.12-3010,605-0.28%
2018/12/10208.1300.008.132010,5530.19%
2018/12/06307.9500.007.993010,1880.29%
2018/12/04218.0018.158.20209,9880.20%
2018/12/03318.0428.038.04299,8360.29%
2018/11/3000.0017.797.86-19,691-0.01%
2018/11/2917.6517.757.7009,6380.00%
2018/11/2800.0017.707.70-19,597-0.01%
2018/11/2600.0017.607.55-19,548-0.01%
2018/11/1600.0017.157.15-19,350-0.01%
2018/11/1517.0400.007.1019,4230.01%
2018/11/140.57.0317.057.03-0.59,405-0.01%
2018/11/1316.9900.007.0319,4180.01%
2018/11/0800.0017.207.10-19,583-0.01%
2018/11/0517.0500.007.0519,7480.01%
2018/10/3100.0016.957.01-19,652-0.01%
2018/10/3016.8500.006.8519,5830.01%
2018/10/2900.0016.916.93-19,551-0.01%
2018/10/2417.1000.007.1018,9600.01%
2018/10/2317.1800.007.1618,9160.01%
2018/10/2200.0017.307.32-18,915-0.01%
2018/10/1817.3700.007.3618,7670.01%
2018/10/1517.6700.007.6618,8240.01%
2018/10/1200.0017.657.68-19,007-0.01%
2018/10/1127.4900.007.4829,1830.02%
2018/10/0538.2700.008.1939,0380.03%
2018/10/04138.5300.008.46138,7280.15%
2018/10/0300.0018.608.58-18,530-0.01%
2018/10/0218.5000.008.4718,3350.01%
2018/10/0100.0048.648.51-48,256-0.05%
2018/09/2818.4500.008.4018,1330.01%
2018/09/2600.00198.618.64-197,748-0.25%
2018/09/2158.2000.008.1857,0230.07%
2018/09/2018.2000.008.1916,9730.01%
2018/09/18138.2218.218.21127,0720.17%
2018/09/1700.0018.208.25-17,087-0.01%
2018/09/1318.0500.008.1016,9920.01%
2018/09/0500.000.28.238.23-0.27,8970.00%
2018/09/04108.4000.008.38108,0590.12%
2018/09/0328.4238.408.41-18,329-0.01%
2018/08/3000.00128.328.28-1210,720-0.11%
2018/08/2918.2218.258.25010,6810.00%
2018/08/2200.0018.108.13-110,833-0.01%
2018/08/2100.0048.008.02-410,748-0.04%
2018/08/1400.0018.108.02-110,793-0.01%
2018/08/1317.9500.008.00110,8270.01%
2018/08/0600.0018.108.12-111,211-0.01%
2018/08/0218.1500.008.08111,2550.01%
2018/08/0100.0018.238.20-111,162-0.01%
2018/07/3118.1500.008.16111,1100.01%
2018/07/2700.0018.308.22-111,054-0.01%
2018/07/2618.1500.008.20110,9970.01%
2018/07/2400.0048.208.17-410,971-0.04%
2018/07/1800.0038.328.22-310,370-0.03%
2018/07/1748.1700.008.05410,0520.04%
2018/07/1618.1200.008.0719,8550.01%
2018/07/1200.0017.937.93-19,703-0.01%
2018/07/0900.0017.857.90-19,918-0.01%
2018/07/03128.1648.238.0589,9800.08%
2018/06/2900.0018.458.44-110,225-0.01%
2018/06/2818.4058.528.39-410,246-0.04%
2018/06/2700.0018.508.37-110,252-0.01%
2018/06/2200.00108.468.40-1010,589-0.09%
2018/06/2118.4700.008.54110,7040.01%
2018/06/1500.00208.618.61-2011,238-0.18%
2018/06/1428.7400.008.47211,2220.02%
2018/06/12358.73208.798.641510,7710.14%
2018/06/11138.75128.888.73110,5310.01%
2018/06/08129.0868.978.92610,1750.06%
2018/06/0778.59198.638.87-128,713-0.14%
2018/06/0528.0300.008.0127,5770.03%
2018/06/0418.0400.008.0517,5510.01%
2018/05/3027.9618.168.1617,4650.01%
2018/05/2218.0300.008.0217,1110.01%
2018/05/2118.0000.008.0317,1140.01%
2018/05/1600.0018.108.05-16,901-0.01%
2018/05/1567.8517.807.8656,9490.07%
2018/05/0800.0017.657.65-17,082-0.01%
2018/05/0747.6600.007.6147,1190.06%
2018/05/0400.0037.597.56-37,139-0.04%
2018/05/0337.5700.007.5437,1740.04%
2018/05/0200.0017.657.65-17,310-0.01%
2018/04/2317.6117.717.6907,9000.00%
2018/04/2017.6000.007.6017,9520.01%
2018/04/1700.0027.677.56-28,184-0.02%
2018/04/1117.8500.007.8518,6100.01%
2018/04/0928.0000.007.9228,6350.02%
2018/04/0300.00208.158.10-208,562-0.23%
2018/04/0228.1528.238.2108,5240.00%
2018/03/3117.9500.008.0018,2420.01%
2018/03/2900.0028.008.02-28,349-0.02%
2018/03/2827.9000.007.9028,7980.02%
2018/03/2718.1000.008.0419,2800.01%
2018/03/2600.0027.957.98-29,156-0.02%
2018/03/2337.8217.957.8329,1150.02%
2018/03/2200.00117.858.00-119,121-0.12%
2018/03/1957.5100.007.4858,5170.06%
2018/03/1657.5000.007.5158,7210.06%
2018/03/1200.0027.467.55-29,652-0.02%
2018/03/0927.3637.397.37-19,666-0.01%
2018/03/0867.3927.407.3949,8400.04%
2018/03/0117.4700.007.53112,8740.01%
2018/02/1227.2527.387.36013,3580.00%
2018/02/0837.2827.347.30113,2270.01%
2018/02/0717.3700.007.35113,2370.01%
2018/01/2500.0027.907.86-212,795-0.02%
2018/01/2427.8000.007.79212,6640.02%
2018/01/2347.8500.007.84412,5860.03%
2018/01/1918.0217.967.96012,6900.00%
2018/01/1600.0058.218.18-512,370-0.04%
2018/01/1548.1300.008.14412,4090.03%
2018/01/1128.1500.008.10212,5250.02%
2018/01/1000.0038.238.21-312,433-0.02%
2018/01/0800.00108.178.16-1012,073-0.08%
2018/01/0428.2000.008.15211,9510.02%
2018/01/0358.1900.008.17512,1080.04%
2018/01/0268.1800.008.17612,2910.05%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章