中工 (2515)-美好-中和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	16.25	15	16.20	16.15	0	63,456	0.00%
2024/05/09	17	16.56	17	16.24	16.10	0	63,158	0.00%
2024/05/08	22.1	16.46	25	16.29	16.40	-3	62,503	0.00%
2024/05/07	18.1	17.33	17	16.50	16.50	1.1	61,674	0.00%
2024/05/06	11.1	17.11	3	17.20	17.20	8.1	60,357	0.01%
2024/05/03	0	0.00	1	17.35	17.45	-1	59,571	0.00%
2024/05/02	19	18.05	15	17.80	17.65	4	58,370	0.01%
2024/04/30	18.1	18.14	11	17.76	17.70	7.1	56,762	0.01%
2024/04/29	59	18.60	24.1	18.69	18.70	35	54,709	0.06%
2024/04/26	21	17.91	27.1	17.93	18.00	-6.1	51,423	-0.01%
2024/04/25	15	17.16	12.3	17.38	17.40	2.7	48,615	0.01%
2024/04/24	10	16.95	15	17.08	16.85	-5	45,880	-0.01%
2024/04/23	13.1	17.26	22	16.79	16.85	-8.9	44,270	-0.02%
2024/04/22	33.2	17.11	33	17.79	16.70	0.2	41,457	0.00%
2024/04/19	47.3	16.66	35	16.90	17.45	12.3	35,762	0.03%
2024/04/18	0	0.00	11	16.33	16.80	-11	30,884	-0.04%
2024/04/17	11	15.29	3	15.28	15.30	8	28,301	0.03%
2024/04/16	2	15.00	0	0.00	15.15	2	28,186	0.01%
2024/04/12	7	15.99	0	0.00	16.00	7	27,152	0.03%
2024/04/11	5	15.90	0	0.00	15.90	5	27,137	0.02%
2024/04/10	5	16.49	4	16.76	16.00	1	26,713	0.00%
2024/04/08	2	16.05	2	15.90	16.05	0	24,516	0.00%
2024/04/03	20	16.04	10	16.05	15.85	10	24,017	0.04%
2024/04/02	0	0.00	21	15.92	15.95	-21	22,330	-0.09%
2024/04/01	5	14.25	0	0.00	14.50	5	20,735	0.02%
2024/03/29	3	14.25	1	13.95	14.15	2	20,935	0.01%
2024/03/27	5	14.07	7.1	14.15	14.10	-2.1	22,234	-0.01%
2024/03/26	0	0.00	10	13.50	13.25	-10	23,712	-0.04%
2024/03/22	1	13.15	0	0.00	13.15	1	27,720	0.00%
2024/03/20	3	12.95	9	12.93	12.90	-6	28,800	-0.02%
2024/03/19	6	13.24	1	13.30	13.00	5	29,893	0.02%
2024/03/14	2	12.38	1	12.40	12.40	1	30,438	0.00%
2024/03/08	0	0.00	3	12.50	12.65	-3	30,362	-0.01%
2024/03/07	0	0.00	1	13.20	12.85	-1	30,125	0.00%
2024/03/06	1	12.90	0	0.00	12.80	1	29,285	0.00%
2024/02/29	3	12.30	0	0.00	12.20	3	28,864	0.01%
2024/02/16	0	0.00	1	12.70	12.65	-1	27,363	0.00%
2024/01/18	2.1	12.40	0	0.00	12.40	2.1	28,909	0.01%
2024/01/12	100	13.05	100	12.85	12.85	0	29,921	0.00%
2024/01/08	3	13.50	0	0.00	13.50	3	33,909	0.01%
2024/01/03	1	13.40	3	13.30	13.35	-2	33,950	-0.01%
2023/12/28	20	13.35	20	13.30	13.30	0	32,475	0.00%
2023/12/26	0	0.00	21	13.39	13.30	-21	31,976	-0.07%
2023/12/25	11	13.52	5	13.65	13.50	6	31,396	0.02%
2023/12/22	12	13.91	12	14.00	13.65	0	30,835	0.00%
2023/12/21	84	14.04	18	14.01	14.25	66	29,300	0.23%
2023/12/20	15	12.57	38	12.99	13.40	-23	26,328	-0.09%
2023/12/19	9	12.35	11	12.42	12.50	-2	23,347	-0.01%
2023/12/18	7	12.11	7	12.01	12.00	0	21,634	0.00%
2023/12/15	7	12.19	13	12.34	12.20	-6	21,265	-0.03%
2023/12/14	1	12.10	3	11.85	11.90	-2	20,182	-0.01%
2023/12/13	48	11.77	38	11.91	11.90	10	18,847	0.05%
2023/12/12	0	0.00	10	11.25	11.20	-10	17,084	-0.06%
2023/11/24	0	0.00	50	11.30	11.25	-50	15,994	-0.31%
2023/11/14	0	0.00	20	11.40	11.25	-20	15,093	-0.13%
2023/11/09	50	11.55	80.4	11.40	11.40	-30.4	14,957	-0.20%
2023/11/07	0	0.00	5	12.07	11.85	-5	14,658	-0.03%
2023/10/25	12	11.91	5	11.98	11.95	7	12,951	0.05%
2023/10/24	0	0.00	2	11.60	11.65	-2	12,296	-0.02%
2023/10/23	0	0.00	2	11.75	11.60	-2	12,194	-0.02%
2023/10/20	20	11.30	10	11.30	11.35	10	11,877	0.08%
2023/10/19	10	11.65	0	0.00	11.60	10	11,685	0.09%
2023/10/17	7	11.52	20	11.81	11.85	-13	11,463	-0.11%
2023/10/16	25	11.53	40	11.74	11.50	-15	10,271	-0.15%
2023/10/13	0	0.00	17	11.15	11.15	-17	8,274	-0.21%
2023/10/12	0	0.00	7.1	10.15	10.15	-7.1	7,947	-0.09%
2023/09/28	0	0.00	7	10.70	10.85	-7	8,486	-0.08%
2023/09/27	0	0.00	3	10.90	10.70	-3	8,568	-0.04%
2023/09/18	0	0.00	2	10.20	10.25	-2	8,775	-0.02%
2023/09/01	80	10.25	2	10.20	10.25	78	12,849	0.61%
2023/08/31	1	9.98	0	0.00	10.05	1	13,943	0.01%
2023/08/25	3	9.92	0	0.00	9.94	3	19,333	0.02%
2023/08/22	1	9.95	0	0.00	9.86	1	19,766	0.01%
2023/08/16	2	9.95	0	0.00	9.99	2	20,106	0.01%
2023/08/14	8	9.78	0	0.00	9.73	8	20,272	0.04%
2023/08/08	0	0.00	2	10.25	10.20	-2	20,371	-0.01%
2023/08/02	1	10.10	0	0.00	10.10	1	20,711	0.00%
2023/07/27	10	9.86	0	0.00	10.05	10	20,931	0.05%
2023/07/24	2	9.90	4	9.92	9.92	-2	21,084	-0.01%
2023/07/21	3	10.13	0.3	10.20	10.10	2.7	21,144	0.01%
2023/07/20	6	10.55	0	0.00	10.40	6	21,338	0.03%
2023/07/19	7	11.14	0	0.00	11.10	7	21,033	0.03%
2023/07/18	6	11.13	0	0.00	11.05	6	21,439	0.03%
2023/07/14	0	0.00	20	11.28	11.25	-20	21,842	-0.09%
2023/07/11	20	11.40	0	0.00	11.40	20	25,030	0.08%
2023/06/29	3	11.00	10	11.05	11.10	-7	28,513	-0.02%
2023/06/27	11	10.96	0	0.00	10.95	11	28,408	0.04%
2023/06/21	10	11.30	0	0.00	11.25	10	28,099	0.04%
2023/06/20	12	11.15	0	0.00	11.15	12	27,961	0.04%
2023/06/15	6	11.17	10	11.25	11.20	-4	27,555	-0.01%
2023/06/14	8	11.23	0	0.00	11.20	8	27,349	0.03%
2023/06/13	4	11.25	10	11.30	11.40	-6	27,144	-0.02%
2023/06/12	0	0.00	41	11.55	11.55	-41	26,812	-0.15%
2023/06/09	2	11.50	0	0.00	11.50	2	26,535	0.01%
2023/06/08	20	11.25	0	0.00	11.25	20	25,848	0.08%
2023/06/06	31	11.45	0	0.00	11.60	31	24,502	0.13%
2023/06/05	1	11.55	2	11.48	11.50	-1	23,277	0.00%
2023/06/02	7	11.50	28	11.36	11.20	-21	22,239	-0.09%
2023/06/01	9	11.51	5	11.30	11.30	4	21,415	0.02%
2023/05/31	22	10.91	27	11.40	11.45	-5	19,741	-0.03%
2023/05/30	5	10.15	5	10.50	10.45	0	17,801	0.00%
2023/05/26	1	10.20	0	0.00	10.20	1	17,501	0.01%
2023/05/22	0	0.00	12	10.55	10.60	-12	17,093	-0.07%
2023/05/18	1	10.50	81	10.46	10.40	-80	16,782	-0.48%
2023/05/16	20	10.20	2	10.33	10.35	18	16,373	0.11%
2023/05/12	10	10.20	0	0.00	10.25	10	16,091	0.06%
2023/05/11	5	10.15	0	0.00	10.10	5	16,037	0.03%
2023/05/09	0	0.00	10	10.30	10.30	-10	15,701	-0.06%
2023/05/05	0	0.00	3	10.50	10.50	-3	15,587	-0.02%
2023/05/03	10	10.45	0	0.00	10.35	10	15,248	0.07%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	1	10.25	10.25	-1	14,811	-0.01%
2023/04/26	1	10.10	0	0.00	10.30	1	14,661	0.01%
2023/04/25	7	10.02	0	0.00	10.05	7	14,337	0.05%
2023/04/24	2	10.35	0	0.00	10.35	2	13,900	0.01%
2023/04/21	3	10.17	70	10.20	10.15	-67	13,650	-0.49%
2023/04/19	7	10.69	5	10.57	10.55	2	12,420	0.02%
2023/04/18	0	0.00	2	10.98	10.85	-2	11,589	-0.02%
2023/04/17	6	11.05	4	11.23	11.30	2	10,708	0.02%
2023/04/14	27	10.87	0	0.00	10.80	27	9,511	0.28%
2023/04/13	10	11.21	26	11.16	11.15	-16	8,058	-0.20%
2023/04/12	0	0.00	14	10.59	10.60	-14	4,749	-0.29%
2023/04/11	0	0.00	10	9.59	9.65	-10	3,528	-0.28%
2023/04/06	0	0.00	5	9.23	9.26	-5	3,132	-0.16%
2023/03/31	70	9.23	0	0.00	9.26	70	3,061	2.29%
2023/03/30	0	0.00	31	9.20	9.22	-31	2,984	-1.04%
2023/03/28	3	9.13	0	0.00	9.10	3	2,902	0.10%
2023/03/23	2	9.18	0	0.00	9.20	2	2,819	0.07%
2023/03/22	0	0.00	5	9.22	9.24	-5	2,791	-0.18%
2023/03/21	0	0.00	2	9.18	9.19	-2	2,745	-0.07%
2023/03/20	0	0.00	3	9.17	9.18	-3	2,736	-0.11%
2023/03/16	5	9.11	0	0.00	9.01	5	2,713	0.18%
2023/03/15	5	9.05	5	9.17	9.07	0	2,623	0.00%
2023/03/14	2	8.97	0	0.00	8.94	2	2,458	0.08%
2023/03/01	0	0.00	10	8.73	8.69	-10	2,317	-0.43%
2023/02/23	0	0.00	3	8.77	8.79	-3	2,235	-0.13%
2023/02/21	0	0.00	1	8.70	8.74	-1	2,183	-0.05%
2023/02/17	0	0.00	2	8.60	8.58	-2	2,220	-0.09%
2023/02/08	0	0.00	2	8.73	8.73	-2	2,241	-0.09%
2023/02/06	0	0.00	59	8.60	8.61	-59	2,204	-2.68%
2023/02/03	0	0.00	2	8.51	8.60	-2	2,185	-0.09%
2023/02/02	0	0.00	1	8.50	8.51	-1	2,120	-0.05%
2023/01/31	59	8.38	0	0.00	8.38	59	2,102	2.81%
2022/12/23	0	0.00	80	8.24	8.25	-80	2,863	-2.79%
2022/12/15	1	8.50	0	0.00	8.49	1	3,236	0.03%
2022/11/30	0	0.00	3	8.31	8.27	-3	3,507	-0.09%
2022/11/23	0	0.00	2	8.13	8.16	-2	3,473	-0.06%
2022/11/21	2	8.07	0	0.00	8.06	2	3,549	0.06%
2022/11/09	3	8.20	0	0.00	8.18	3	3,773	0.08%
2022/10/31	0	0.00	2	7.99	7.99	-2	3,834	-0.05%
2022/10/28	0	0.00	3	7.92	7.91	-3	3,850	-0.08%
2022/10/27	5	7.87	0	0.00	7.92	5	3,874	0.13%
2022/10/24	1	7.71	0	0.00	7.66	1	3,924	0.03%
2022/10/07	80	8.09	0	0.00	8.10	80	3,366	2.38%
2022/10/05	2	8.08	0	0.00	8.05	2	3,366	0.06%
2022/09/30	1	7.95	0	0.00	8.14	1	3,347	0.03%
2022/09/29	0	0.00	12	8.00	8.05	-12	3,316	-0.36%
2022/09/28	2	7.92	0	0.00	7.91	2	3,283	0.06%
2022/09/26	11	8.14	0	0.00	8.05	11	3,206	0.34%
2022/09/21	19	9.01	0	0.00	9.00	19	3,060	0.62%
2022/09/20	1	9.08	0	0.00	9.07	1	2,906	0.03%
2022/09/19	5	9.07	0	0.00	9.06	5	2,880	0.17%
2022/09/15	4	9.10	0	0.00	9.09	4	2,859	0.14%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/06	0.1	9.20	0	0.00	9.13	0.1	2,917	0.00%
2022/08/29	0	0.00	30	9.30	9.29	-30	2,980	-1.01%
2022/08/26	0	0.00	12	9.40	9.45	-12	2,975	-0.40%
2022/08/25	0	0.00	10	9.37	9.33	-10	2,958	-0.34%
2022/08/24	0	0.00	25	9.42	9.35	-25	2,974	-0.84%
2022/08/19	20	9.30	0	0.00	9.28	20	2,920	0.68%
2022/08/18	3	9.24	0	0.00	9.29	3	2,923	0.10%
2022/08/12	0	0.00	23	9.09	9.12	-23	2,824	-0.81%
2022/08/11	2	9.03	0	0.00	9.03	2	2,815	0.07%
2022/08/10	2	8.92	2	8.93	8.92	0	2,819	0.00%
2022/08/09	20	8.86	2	8.87	8.91	18	2,826	0.64%
2022/07/20	5	8.79	0	0.00	8.66	5	3,439	0.15%
2022/07/06	47	8.50	0	0.00	8.48	47	4,649	1.01%
2022/07/05	3	8.51	5	8.49	8.61	-2	4,827	-0.04%
2022/06/22	0	0.00	80	8.63	8.60	-80	7,522	-1.06%
2022/06/17	0	0.00	1	8.84	8.83	-1	8,829	-0.01%
2022/06/16	2	8.89	0	0.00	8.89	2	9,012	0.02%
2022/06/13	3	8.99	0	0.00	8.95	3	9,884	0.03%
2022/06/07	2	9.24	0	0.00	9.22	2	9,938	0.02%
2022/06/06	5	9.26	0	0.00	9.26	5	9,943	0.05%
2022/05/30	80	9.23	0	0.00	9.24	80	9,942	0.80%
2022/05/12	8	8.93	5	9.00	8.91	3	10,052	0.03%
2022/05/10	0	0.00	10	8.93	9.16	-10	9,968	-0.10%
2022/05/09	9	9.05	0	0.00	9.03	9	10,000	0.09%
2022/04/29	0	0.00	1	9.52	9.55	-1	10,041	-0.01%
2022/04/22	0	0.00	7	9.76	9.87	-7	10,211	-0.07%
2022/04/18	10	9.62	80	9.61	9.59	-70	10,461	-0.67%
2022/04/15	8	9.97	1	9.98	9.94	7	10,222	0.07%
2022/04/14	2	10.15	0	0.00	10.05	2	10,123	0.02%
2022/04/12	7	9.99	0	0.00	10.05	7	9,793	0.07%
2022/04/11	0	0.00	10	10.15	10.10	-10	9,679	-0.10%
2022/04/07	21	10.09	0	0.00	9.96	21	9,246	0.23%
2022/04/01	11	10.25	3	10.25	10.35	8	8,592	0.09%
2022/03/30	10	10.00	0	0.00	10.00	10	7,978	0.13%
2022/03/29	2	10.00	0	0.00	9.92	2	7,810	0.03%
2022/03/25	8	9.98	0	0.00	9.95	8	7,206	0.11%
2022/03/23	3	10.00	3	9.90	9.84	0	6,748	0.00%
2022/03/22	0	0.00	1	9.62	9.93	-1	6,242	-0.02%
2022/03/21	10	9.43	0	0.00	9.45	10	5,578	0.18%
2022/03/18	70	9.27	2	9.33	9.43	68	5,365	1.27%
2022/03/17	0	0.00	5	9.22	9.21	-5	5,096	-0.10%
2022/03/16	0	0.00	14	9.20	9.16	-14	4,895	-0.29%
2022/03/08	0	0.00	8	8.68	8.62	-8	4,394	-0.18%
2022/03/07	0	0.00	90	8.72	8.74	-90	4,350	-2.07%
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/03/02	5	8.96	0	0.00	8.94	5	4,497	0.11%
2022/03/01	3	8.87	0	0.00	8.95	3	4,520	0.07%
2022/02/25	5	8.79	0	0.00	8.82	5	4,520	0.11%
2022/02/24	0	0.00	10	8.80	8.82	-10	4,541	-0.22%
2022/02/22	0	0.00	14	8.94	8.97	-14	4,553	-0.31%
2022/01/17	3	9.16	4	9.30	9.14	-1	5,960	-0.02%
2022/01/13	0	0.00	4	9.12	9.18	-4	5,749	-0.07%
2022/01/12	0	0.00	5	9.00	9.05	-5	5,542	-0.09%
2022/01/11	5	8.92	1	8.92	8.92	4	5,476	0.07%
2022/01/07	0	0.00	2	8.93	8.93	-2	5,480	-0.04%
2022/01/06	3	8.92	0	0.00	8.96	3	5,450	0.06%
2021/12/30	0	0.00	4	9.08	9.06	-4	5,507	-0.07%
2021/12/29	0	0.00	12	9.05	9.07	-12	5,467	-0.22%
2021/12/27	6	8.95	0	0.00	8.92	6	5,360	0.11%
2021/12/17	0	0.00	2	8.88	8.87	-2	5,455	-0.04%
2021/12/16	3	8.85	0	0.00	8.81	3	5,501	0.05%
2021/12/14	0	0.00	11	8.82	8.78	-11	5,678	-0.19%
2021/12/13	5	8.88	30	8.90	8.89	-25	5,754	-0.43%
2021/12/07	5	8.82	0	0.00	8.86	5	6,252	0.08%
2021/12/06	30	8.79	0	0.00	8.79	30	6,230	0.48%
2021/12/03	2	8.80	0	0.00	8.78	2	6,265	0.03%
2021/11/30	6	8.81	0	0.00	8.77	6	6,364	0.09%
2021/11/29	0	0.00	15	8.79	8.77	-15	6,390	-0.23%
2021/11/23	10	9.04	0	0.00	8.98	10	6,646	0.15%
2021/11/22	10	9.10	0	0.00	9.08	10	6,615	0.15%
2021/11/19	10	9.12	0	0.00	9.12	10	6,676	0.15%
2021/11/17	0	0.00	4	9.03	9.00	-4	6,526	-0.06%
2021/11/12	3	9.07	0	0.00	9.08	3	6,443	0.05%
2021/11/10	0	0.00	9	9.20	9.13	-9	6,443	-0.14%
2021/11/09	7	9.06	0	0.00	9.07	7	6,288	0.11%
2021/11/08	4	9.21	1	9.22	9.15	3	6,103	0.05%
2021/11/05	0	0.00	7	9.25	9.39	-7	5,776	-0.12%
2021/11/03	0	0.00	2	8.85	8.91	-2	5,085	-0.04%
2021/11/01	0	0.00	1	8.87	8.88	-1	5,087	-0.02%
2021/10/28	1	8.80	0	0.00	8.83	1	5,142	0.02%
2021/10/27	0	0.00	2	8.80	8.77	-2	5,165	-0.04%
2021/10/21	0	0.00	4	8.79	9.04	-4	5,193	-0.08%
2021/10/19	0	0.00	2	8.69	8.71	-2	5,285	-0.04%
2021/10/18	0	0.00	3	8.59	8.60	-3	5,326	-0.06%
2021/10/14	3	8.61	0	0.00	8.58	3	5,507	0.05%
2021/10/13	3	8.62	0	0.00	8.55	3	5,578	0.05%
2021/10/12	90	8.62	0	0.00	8.57	90	5,670	1.59%
2021/10/06	3	8.45	2	8.32	8.25	1	5,905	0.02%
2021/10/05	0	0.00	16	8.29	8.40	-16	5,964	-0.27%
2021/10/04	0	0.00	1	8.53	8.37	-1	6,067	-0.02%
2021/10/01	0	0.00	10	8.57	8.53	-10	6,069	-0.16%
2021/09/30	0	0.00	2	8.68	8.69	-2	6,143	-0.03%
2021/09/24	1	8.60	0	0.00	8.59	1	6,635	0.02%
2021/09/22	0	0.00	4	8.68	8.64	-4	6,740	-0.06%
2021/09/16	0	0.00	6	9.09	9.03	-6	6,737	-0.09%
2021/09/15	6	9.09	0	0.00	9.08	6	6,821	0.09%
2021/09/14	0	0.00	3	9.12	9.08	-3	6,816	-0.04%
2021/09/13	0	0.00	5	9.08	9.11	-5	6,740	-0.07%
2021/09/10	5	8.93	3	8.95	8.96	2	6,525	0.03%
2021/09/08	5	8.89	0	0.00	8.83	5	6,607	0.08%
2021/09/03	0	0.00	5	8.90	8.91	-5	6,667	-0.07%
2021/09/02	0	0.00	10	8.83	8.82	-10	6,701	-0.15%
2021/08/31	0	0.00	1	8.87	8.98	-1	6,581	-0.02%
2021/08/30	0	0.00	5	8.81	8.92	-5	6,577	-0.08%
2021/08/27	0	0.00	2	8.77	8.74	-2	6,514	-0.03%
2021/08/26	0	0.00	5	8.67	8.66	-5	6,702	-0.07%
2021/08/25	1	8.67	4	8.62	8.66	-3	6,919	-0.04%
2021/08/24	5	8.45	0	0.00	8.49	5	6,896	0.07%
2021/08/23	0	0.00	3	8.40	8.45	-3	7,014	-0.04%
2021/08/20	2	8.27	0	0.00	8.24	2	7,203	0.03%
2021/08/19	0	0.00	7	8.39	8.32	-7	7,253	-0.10%
2021/08/18	10	8.45	0	0.00	8.51	10	7,494	0.13%
2021/08/13	0	0.00	8	8.80	8.80	-8	7,637	-0.10%
2021/08/12	3	8.85	0	0.00	8.84	3	7,753	0.04%
2021/08/04	1	8.88	0	0.00	8.88	1	10,142	0.01%
2021/08/03	0	0.00	3	8.81	8.88	-3	10,686	-0.03%
2021/08/02	0	0.00	2	8.71	8.78	-2	10,861	-0.02%
2021/07/26	0	0.00	18	8.89	8.89	-18	13,105	-0.14%
2021/07/14	7	8.78	0	0.00	8.75	7	23,180	0.03%
2021/07/13	4	8.97	3	8.87	8.85	1	23,790	0.00%
2021/07/08	3	9.03	0	0.00	9.05	3	24,433	0.01%
2021/07/07	5	9.08	0	0.00	9.04	5	24,871	0.02%
2021/07/02	5	9.03	3	9.07	9.01	2	25,414	0.01%
2021/06/29	2	8.91	0	0.00	8.90	2	25,170	0.01%
2021/06/28	2	9.01	0	0.00	8.99	2	25,123	0.01%
2021/06/24	5	9.15	5	9.14	9.14	0	25,110	0.00%
2021/06/21	2	8.96	0	0.00	8.89	2	25,125	0.01%
2021/06/18	11	9.07	0	0.00	9.02	11	25,169	0.04%
2021/06/10	7	8.98	0	0.00	8.98	7	26,001	0.03%
2021/06/09	7	9.03	0	0.00	9.02	7	25,990	0.03%
2021/06/07	3	9.15	0	0.00	9.06	3	26,055	0.01%
2021/06/04	10	9.23	0	0.00	9.20	10	25,989	0.04%
2021/06/02	5	9.19	0	0.00	9.18	5	25,793	0.02%
2021/05/31	5	9.01	0	0.00	9.00	5	25,654	0.02%
2021/05/28	8	9.03	0	0.00	9.01	8	25,598	0.03%
2021/05/27	2	8.93	0	0.00	8.91	2	25,503	0.01%
2021/05/26	3	8.89	0	0.00	8.93	3	25,520	0.01%
2021/05/25	2	8.98	0	0.00	8.93	2	25,292	0.01%
2021/05/20	3	8.85	0	0.00	8.77	3	25,376	0.01%
2021/05/19	6	8.82	6	8.79	8.88	0	25,292	0.00%
2021/05/18	9	8.39	0	0.00	8.77	9	25,200	0.04%
2021/05/17	5	8.47	2	8.54	8.04	3	25,059	0.01%
2021/05/14	6	8.87	8	8.88	8.92	-2	24,531	-0.01%
2021/05/13	7	8.90	0	0.00	8.95	7	24,282	0.03%
2021/05/12	21	9.53	5	9.76	9.15	16	23,904	0.07%
2021/05/11	21	10.38	15	9.93	10.05	6	23,032	0.03%
2021/05/10	0	0.00	8	10.45	10.45	-8	22,545	-0.04%
2021/05/07	3	10.20	0	0.00	10.25	3	22,474	0.01%
2021/05/06	2	10.20	5	10.10	10.20	-3	22,267	-0.01%
2021/05/05	22	10.21	23	10.28	10.15	-1	21,959	0.00%
2021/05/03	3	10.50	10	10.70	10.40	-7	21,130	-0.03%
2021/04/29	14	10.68	14	10.80	10.80	0	20,756	0.00%
2021/04/28	10	10.45	7	10.25	10.55	3	19,900	0.02%
2021/04/27	5	10.56	3	10.75	10.45	2	19,460	0.01%
2021/04/26	12	10.69	8	10.66	10.65	4	19,166	0.02%
2021/04/23	8	11.36	12	11.32	11.05	-4	18,381	-0.02%
2021/04/22	4	10.83	31	10.51	11.10	-27	16,093	-0.17%
2021/04/21	0	0.00	5	10.10	10.10	-5	13,194	-0.04%
2021/04/20	0	0.00	10	10.17	10.10	-10	12,851	-0.08%
2021/04/19	5	9.85	15	9.87	9.90	-10	12,155	-0.08%
2021/04/16	0	0.00	3	9.46	9.51	-3	11,828	-0.03%
2021/04/15	0	0.00	1	9.40	9.51	-1	11,929	-0.01%
2021/04/14	4	9.21	7	9.21	9.28	-3	11,754	-0.03%
2021/04/13	4	9.39	2	9.50	9.18	2	12,099	0.02%
2021/04/12	4	9.19	9	9.22	9.32	-5	11,918	-0.04%
2021/04/09	5	9.08	20	9.10	9.10	-15	12,116	-0.12%
2021/04/08	12	9.05	2	9.06	9.05	10	12,404	0.08%
2021/04/07	2	8.90	1	8.95	9.00	1	13,048	0.01%
2021/04/06	0	0.00	1	8.89	8.90	-1	13,894	-0.01%
2021/04/01	2	8.88	3	8.88	8.89	-1	14,778	-0.01%
2021/03/31	1	8.96	5	8.92	8.94	-4	15,087	-0.03%
2021/03/29	7	8.91	0	0.00	8.93	7	15,755	0.04%
2021/03/26	3	8.76	7	8.83	8.83	-4	16,693	-0.02%
2021/03/24	3	8.74	0	0.00	8.71	3	16,979	0.02%
2021/03/23	11	8.84	0	0.00	8.82	11	16,972	0.06%
2021/03/22	0	0.00	20	8.90	8.91	-20	17,138	-0.12%
2021/03/19	37	9.00	10	9.05	9.01	27	17,440	0.15%
2021/03/18	23	9.16	2	9.14	9.16	21	18,251	0.12%
2021/03/17	2	8.98	1	8.99	8.96	1	17,861	0.01%
2021/03/16	3	8.98	3	8.99	9.00	0	18,116	0.00%
2021/02/24	3	8.99	0	9.15	8.96	3	27,639	0.01%
2021/02/18	0	9.03	3	9.02	9.01	-3	27,282	-0.01%
2021/02/03	10	8.56	0	0.00	8.59	10	27,159	0.04%
2021/01/29	2	8.41	0	0.00	8.34	2	27,278	0.01%
2021/01/28	1	8.71	14	8.68	8.64	-13	27,095	-0.05%
2021/01/26	4	8.81	0	0.00	8.80	4	26,952	0.01%
2021/01/21	7	9.08	2	9.21	9.04	5	26,503	0.02%
2021/01/20	3	8.99	120	8.88	8.97	-117	26,179	-0.45%	大賣/鉅額交易
2021/01/19	9	9.26	0	0.00	9.20	9	25,958	0.03%
2021/01/18	3	8.89	0	0.00	8.98	3	25,545	0.01%
2021/01/14	2	9.14	0	0.00	9.14	2	25,126	0.01%
2021/01/13	0	0.00	2	9.37	9.29	-2	24,880	-0.01%
2021/01/12	14	9.29	0	0.00	9.25	14	24,771	0.06%
2021/01/11	1	9.51	0	0.00	9.51	1	24,398	0.00%
2021/01/08	0	0.00	3	9.79	9.78	-3	24,098	-0.01%
2021/01/07	3	9.96	4	10.00	9.94	-1	23,797	0.00%
2021/01/06	0	0.00	5	9.92	9.79	-5	23,490	-0.02%
2021/01/05	0	0.00	1	10.05	10.05	-1	22,877	0.00%
2021/01/04	0	0.00	5	10.24	10.25	-5	22,612	-0.02%
2020/12/31	0	0.00	5	9.99	10.00	-5	22,054	-0.02%
2020/12/30	4	10.00	3	10.18	10.00	1	21,622	0.00%
2020/12/29	10	10.19	0	0.00	10.35	10	20,837	0.05%
2020/12/28	1	9.99	0	0.00	10.10	1	19,890	0.01%
2020/12/24	120	9.79	0	0.00	9.60	120	18,625	0.64%	大買/鉅額交易
2020/12/23	0	0.00	10	9.50	9.48	-10	18,262	-0.05%
2020/12/22	0	0.00	5	9.63	9.39	-5	18,028	-0.03%
2020/12/18	8	9.35	0	0.00	9.29	8	17,057	0.05%
2020/12/17	0	0.00	12	9.28	9.23	-12	17,001	-0.07%
2020/12/16	4	9.38	0	0.00	9.27	4	16,876	0.02%
2020/12/15	0	0.00	5	9.36	9.21	-5	16,610	-0.03%
2020/12/14	13	9.23	31	9.30	9.46	-18	16,176	-0.11%
2020/12/11	0	0.00	3	8.89	8.81	-3	15,284	-0.02%
2020/12/10	5	8.92	0	0.00	8.90	5	15,159	0.03%
2020/12/09	0	0.00	6	8.92	8.92	-6	14,908	-0.04%
2020/12/08	9	8.87	10	8.70	8.70	-1	14,513	-0.01%
2020/12/07	4	9.12	3	9.24	9.12	1	13,856	0.01%
2020/12/04	4	9.16	2	9.28	9.28	2	13,621	0.01%
2020/12/03	17	9.32	0	0.00	9.28	17	13,063	0.13%
2020/12/02	1	9.64	16	9.58	9.65	-15	11,706	-0.13%
2020/12/01	31	9.18	1	9.03	9.10	30	10,290	0.29%
2020/11/30	1	8.93	3	8.64	8.99	-2	7,751	-0.03%
2020/11/26	0	0.00	7	8.04	8.04	-7	6,331	-0.11%
2020/11/24	0	0.00	3	7.78	7.76	-3	6,251	-0.05%
2020/11/23	3	7.69	0	0.00	7.71	3	6,323	0.05%
2020/11/16	0	0.00	2	7.59	7.59	-2	6,767	-0.03%
2020/11/12	5	7.73	6	7.63	7.61	-1	7,017	-0.01%
2020/11/11	3	7.72	4	7.73	7.74	-1	7,425	-0.01%
2020/11/10	5	7.66	8	7.63	7.63	-3	7,482	-0.04%
2020/11/09	5	7.57	0	0.00	7.64	5	7,573	0.07%
2020/11/06	0	0.00	3	7.43	7.44	-3	7,658	-0.04%
2020/11/05	6	7.48	0	0.00	7.44	6	7,813	0.08%
2020/10/29	0	0.00	150	7.33	7.40	-150	8,239	-1.82%	大賣/鉅額交易
2020/10/08	0	0.00	0	7.64	7.64	0	9,236	0.00%
2020/09/24	10	7.64	0	0.00	7.51	10	9,479	0.11%
2020/09/11	2	8.46	0	0.00	8.34	2	8,839	0.02%
2020/09/07	0	0.00	5.4	8.39	8.30	-5.4	8,457	-0.06%
2020/09/04	0	0.00	2	8.06	8.16	-2	8,184	-0.02%
2020/09/02	0	0.00	3	8.05	8.08	-3	8,035	-0.04%
2020/09/01	0	0.00	1	8.16	8.16	-1	8,047	-0.01%
2020/08/31	6	8.21	2	8.17	8.17	4	8,022	0.05%
2020/08/27	0	0.00	2	8.06	8.10	-2	7,843	-0.03%
2020/08/26	0	0.00	4	8.01	8.00	-4	7,693	-0.05%
2020/08/25	5	8.01	1	8.03	8.01	4	7,963	0.05%
2020/08/24	2	7.93	1	7.94	7.97	1	7,889	0.01%
2020/08/20	0	0.00	1	7.77	7.77	-1	7,681	-0.01%
2020/08/19	4	8.17	5	8.12	8.10	-1	7,487	-0.01%
2020/08/17	0	0.00	3	8.18	8.15	-3	7,234	-0.04%
2020/08/14	0	0.00	3	7.76	7.84	-3	6,715	-0.04%
2020/08/13	0	0.00	3	7.92	7.77	-3	6,556	-0.05%
2020/08/12	46	8.04	37	8.12	8.01	9	6,386	0.14%
2020/08/11	0	0.00	2	7.99	8.00	-2	6,152	-0.03%
2020/08/07	3	7.74	0	0.00	7.75	3	5,832	0.05%
2020/08/06	50	7.78	0	0.00	7.71	50	5,736	0.87%
2020/08/05	0	0.00	3	7.68	7.70	-3	5,722	-0.05%
2020/08/04	0	0.00	7	7.69	7.69	-7	5,730	-0.12%
2020/08/03	100	7.49	7	7.52	7.53	93	5,657	1.64%
2020/07/31	2	7.43	0	0.00	7.47	2	5,632	0.04%
2020/07/29	5	7.40	2	7.44	7.46	3	5,665	0.05%
2020/07/28	0	0.00	3	7.38	7.26	-3	5,673	-0.05%
2020/07/27	3	7.46	0	0.00	7.36	3	5,707	0.05%
2020/07/23	0	0.00	10	7.69	7.73	-10	5,572	-0.18%
2020/07/20	10	7.41	0	0.00	7.41	10	5,264	0.19%
2020/07/17	30	7.33	30	7.54	7.39	0	5,250	0.00%
2020/07/15	0	0.00	1	7.19	7.18	-1	4,939	-0.02%
2020/07/06	0	0.00	3	7.15	7.17	-3	4,927	-0.06%
2020/07/03	3	7.09	0	0.00	7.07	3	4,996	0.06%
2020/06/30	0	0.00	5	7.05	7.10	-5	5,143	-0.10%
2020/06/22	0	0.00	1	7.21	7.17	-1	5,351	-0.02%
2020/06/05	0	0.00	28	7.05	7.05	-28	6,283	-0.45%
2020/06/04	20	7.01	0	0.00	7.03	20	6,318	0.32%
2020/06/03	8	6.96	0	0.00	6.97	8	6,333	0.13%
2020/05/27	1	6.78	0	0.00	6.76	1	5,957	0.02%
2020/05/18	1	6.72	1	6.77	6.75	0	5,956	0.00%
2020/05/14	1	6.83	1	6.78	6.78	0	5,935	0.00%
2020/05/05	2	6.90	5	6.91	6.91	-3	5,872	-0.05%
2020/04/29	0	0.00	2	6.97	6.98	-2	5,752	-0.03%
2020/04/20	0	0.00	10	6.79	6.77	-10	5,570	-0.18%
2020/04/17	0	0.00	10	6.80	6.79	-10	5,616	-0.18%
2020/04/16	0	0.00	1	6.74	6.88	-1	5,638	-0.02%
2020/04/15	1	6.91	15	6.88	6.84	-14	5,639	-0.25%
2020/04/14	1	6.76	0	0.00	6.83	1	5,629	0.02%
2020/04/13	0	0.00	35	6.77	6.75	-35	5,567	-0.63%
2020/04/09	20	6.20	0	0.00	6.38	20	5,416	0.37%
2020/04/08	2	6.02	0	0.00	6.15	2	5,245	0.04%
2020/03/31	0	0.00	2	5.85	5.85	-2	5,206	-0.04%
2020/03/27	9	5.67	0	0.00	5.67	9	5,126	0.18%
2020/03/25	0	0.00	2	5.62	5.56	-2	5,031	-0.04%
2020/03/24	10	5.36	0	0.00	5.32	10	4,822	0.21%
2020/03/20	1	5.21	1	5.25	5.28	0	4,751	0.00%
2020/03/19	1	5.01	0	0.00	5.00	1	4,683	0.02%
2020/03/16	1	5.99	0	0.00	5.74	1	4,318	0.02%
2020/03/11	0	0.00	2	6.95	6.95	-2	3,824	-0.05%
2020/03/10	1	6.91	1	6.98	6.98	0	3,811	0.00%
2020/03/06	0	0.00	10	7.17	7.16	-10	3,764	-0.27%
2020/01/15	1	7.71	3	7.71	7.72	-2	4,962	-0.04%
2020/01/02	1	7.79	1	7.79	7.79	0	6,501	0.00%
2019/12/17	0	0.00	20	7.93	7.93	-20	7,141	-0.28%
2019/12/11	0	0.00	2	7.90	7.86	-2	7,069	-0.03%
2019/12/10	0	0.00	3	7.88	7.86	-3	7,095	-0.04%
2019/12/04	2	7.67	0	0.00	7.71	2	7,360	0.03%
2019/12/03	0	0.00	80	7.77	7.75	-80	7,381	-1.08%
2019/11/28	1	7.84	1	7.84	7.84	0	7,404	0.00%
2019/10/29	0	0.00	1	8.20	8.18	-1	6,717	-0.01%
2019/10/25	0	0.00	10	8.30	8.26	-10	6,618	-0.15%
2019/10/24	0	0.00	3	8.33	8.31	-3	6,553	-0.05%
2019/10/23	0	0.00	2	8.37	8.35	-2	6,464	-0.03%
2019/10/22	0	0.00	7	8.43	8.30	-7	6,240	-0.11%
2019/10/21	0	0.00	5	8.30	8.39	-5	6,043	-0.08%
2019/10/16	1	8.09	1	8.07	8.00	0	5,140	0.00%
2019/10/15	30	8.04	0	0.00	8.03	30	4,854	0.62%
2019/10/14	50	7.96	0	0.00	7.98	50	4,692	1.07%
2019/10/09	0	0.00	2	7.72	7.74	-2	4,526	-0.04%
2019/10/08	0	0.00	2	7.86	7.88	-2	4,483	-0.04%
2019/10/07	7	7.80	0	0.00	7.84	7	4,400	0.16%
2019/09/26	3	8.02	3	7.85	7.85	0	4,203	0.00%
2019/09/25	0	0.00	5	7.97	8.01	-5	3,810	-0.13%
2019/09/23	3	8.07	0	0.00	8.08	3	3,883	0.08%
2019/09/20	0	0.00	1	7.99	7.98	-1	3,788	-0.03%
2019/09/17	1	7.90	0	0.00	7.91	1	3,758	0.03%
2019/09/04	1	7.61	6	7.62	7.64	-5	3,612	-0.14%
2019/08/28	10	7.56	0	0.00	7.52	10	4,102	0.24%
2019/08/05	5	7.36	0	0.00	7.28	5	7,347	0.07%
2019/07/31	1	7.67	0	0.00	7.70	1	7,304	0.01%
2019/07/30	0	0.00	10	7.69	7.69	-10	7,306	-0.14%
2019/07/23	1	7.75	0	0.00	7.74	1	7,306	0.01%
2019/07/04	1	7.82	1	7.82	7.82	0	7,547	0.00%
2019/07/01	1	7.78	1	7.73	7.74	0	7,880	0.00%
2019/06/28	1	7.74	9	7.75	7.77	-8	7,823	-0.10%
2019/06/27	1	7.88	1	7.85	7.85	0	8,061	0.00%
2019/06/13	3	7.91	0	0.00	7.89	3	8,638	0.03%
2019/06/12	1	7.99	21	7.99	7.98	-20	8,672	-0.23%
2019/06/11	24	8.11	0	0.00	8.03	24	8,608	0.28%
2019/06/05	0	0.00	1	8.33	8.33	-1	8,332	-0.01%
2019/06/03	0	0.00	3	8.44	8.45	-3	8,225	-0.04%
2019/05/30	0	0.00	3	8.42	8.41	-3	8,132	-0.04%
2019/05/29	1	8.46	0	0.00	8.37	1	8,110	0.01%
2019/05/28	6	8.52	0	0.00	8.32	6	8,080	0.07%
2019/05/27	0	0.00	2	8.53	8.53	-2	7,814	-0.03%
2019/05/24	5	8.34	1	8.42	8.42	4	7,577	0.05%
2019/05/23	1	8.28	50	8.34	8.36	-49	7,470	-0.66%
2019/05/22	0	0.00	7	8.28	8.31	-7	7,281	-0.10%
2019/05/21	1	8.22	0	0.00	8.21	1	7,051	0.01%
2019/05/20	6	8.20	0	0.00	8.21	6	7,286	0.08%
2019/05/17	0	0.00	1	8.12	8.08	-1	7,178	-0.01%
2019/05/16	1	7.90	46	8.08	8.11	-45	6,870	-0.65%
2019/05/15	1	8.03	0	0.00	7.90	1	6,430	0.02%
2019/05/14	0	0.00	2	7.90	7.90	-2	6,379	-0.03%
2019/05/13	2	7.82	0	0.00	7.82	2	6,246	0.03%
2019/05/07	0	0.00	2	7.78	7.79	-2	6,036	-0.03%
2019/05/03	0	0.00	5	7.84	7.85	-5	6,022	-0.08%
2019/05/02	0	0.00	25	7.83	7.83	-25	6,015	-0.42%
2019/04/26	0.5	7.73	13	7.81	7.78	-12.5	6,123	-0.20%
2019/04/25	8	7.82	0	0.00	7.83	8	6,155	0.13%
2019/04/24	5	7.81	5	7.85	7.82	0	6,492	0.00%
2019/04/23	30	7.82	5	7.88	7.90	25	6,436	0.39%
2019/04/15	0	0.00	30	7.81	7.80	-30	6,894	-0.44%
2019/04/11	15	7.87	0	0.00	7.85	15	6,916	0.22%
2019/04/03	0	7.65	0	0.00	7.69	0	6,798	0.00%
2019/03/21	1	8.12	1	8.09	8.10	0	6,148	0.00%
2019/03/15	5	8.05	0	0.00	8.02	5	7,059	0.07%
2019/03/05	0	0.00	3	7.94	7.92	-3	8,223	-0.04%
2019/02/21	0	0.00	0.1	7.62	7.65	-0.1	8,349	0.00%
2019/01/23	1	7.27	0	0.00	7.27	1	8,075	0.01%
2019/01/16	2	7.26	1	7.25	7.25	1	8,889	0.01%
2019/01/15	1	7.12	0	0.00	7.11	1	8,627	0.01%
2019/01/14	3	7.11	0	0.00	7.08	3	8,659	0.03%
2019/01/10	10	7.18	10	7.18	7.17	0	8,870	0.00%
2019/01/07	0	7.16	0	0.00	7.16	0	8,585	0.00%
2018/12/28	0	0.00	5	7.12	7.12	-5	9,260	-0.05%
2018/12/26	2	7.03	0	0.00	7.00	2	9,712	0.02%
2018/12/25	1	6.93	0	0.00	7.02	1	9,900	0.01%
2018/12/19	3	7.29	0	0.00	7.31	3	11,316	0.03%
2018/12/17	0	0.00	1	7.52	7.45	-1	11,321	-0.01%
2018/12/13	4	7.60	0	0.00	7.52	4	11,287	0.04%
2018/12/12	0	0.00	1	8.21	8.12	-1	10,605	-0.01%
2018/12/07	0	0.00	5	8.25	8.29	-5	10,391	-0.05%
2018/12/06	1	7.93	0	0.00	7.99	1	10,188	0.01%
2018/12/05	0	0.00	6	8.20	8.14	-6	10,013	-0.06%
2018/12/03	0	0.00	2	8.00	8.04	-2	9,836	-0.02%
2018/11/28	1	7.75	0	0.00	7.70	1	9,597	0.01%
2018/11/21	1	7.17	0	0.00	7.40	1	9,407	0.01%
2018/11/20	0	0.00	1	7.27	7.23	-1	9,322	-0.01%
2018/11/19	0	0.00	1	7.20	7.19	-1	9,304	-0.01%
2018/11/16	0	0.00	2	7.15	7.15	-2	9,350	-0.02%
2018/11/15	1	7.03	0	0.00	7.10	1	9,423	0.01%
2018/11/14	3	7.05	0	0.00	7.03	3	9,405	0.03%
2018/11/08	1	7.15	0	0.00	7.10	1	9,583	0.01%
2018/11/07	1	7.10	0	0.00	7.09	1	9,581	0.01%
2018/11/06	3	7.06	0	0.00	7.07	3	9,747	0.03%
2018/11/05	2	7.08	0	0.00	7.05	2	9,748	0.02%
2018/11/02	0	0.00	1	7.20	7.21	-1	9,652	-0.01%
2018/10/31	6	6.92	4	6.94	7.01	2	9,652	0.02%
2018/10/30	1	6.84	0	0.00	6.85	1	9,583	0.01%
2018/10/29	3	6.99	0	0.00	6.93	3	9,551	0.03%
2018/10/23	4	7.17	0	0.00	7.16	4	8,916	0.04%
2018/10/18	1	7.39	1	7.36	7.36	0	8,767	0.00%
2018/10/17	1	7.47	4	7.56	7.47	-3	8,701	-0.03%
2018/10/15	14	7.68	2	7.69	7.66	12	8,824	0.14%
2018/10/12	1	7.63	0	0.00	7.68	1	9,007	0.01%
2018/10/11	7	7.61	51	7.74	7.48	-44	9,183	-0.48%
2018/10/09	4	8.14	0	0.00	8.10	4	9,074	0.04%
2018/10/08	4	8.26	1	8.27	8.21	3	8,964	0.03%
2018/10/05	9	8.22	4	8.15	8.19	5	9,038	0.06%
2018/10/04	0	0.00	10	8.63	8.46	-10	8,728	-0.11%
2018/10/03	40	8.58	3	8.55	8.58	37	8,530	0.43%
2018/10/01	12	8.55	9	8.55	8.51	3	8,256	0.04%
2018/09/28	2	8.40	2	8.47	8.40	0	8,133	0.00%
2018/09/27	2	8.55	0	0.00	8.50	2	8,016	0.02%
2018/09/26	0	0.00	5	8.63	8.64	-5	7,748	-0.06%
2018/09/20	0	0.00	3.5	8.23	8.19	-3.5	6,973	-0.05%
2018/09/11	1	8.03	1	8.11	8.11	0	7,327	0.00%
2018/09/10	0	0.00	2.1	7.98	8.00	-2.1	7,428	-0.03%
2018/09/03	5	8.38	0	0.00	8.41	5	8,329	0.06%
2018/08/30	0	0.00	1	8.29	8.28	-1	10,720	-0.01%
2018/08/29	1	8.23	0	0.00	8.25	1	10,681	0.01%
2018/08/16	0	0.00	8	7.82	7.90	-8	10,867	-0.07%
2018/08/13	2	8.11	0	0.00	8.00	2	10,827	0.02%
2018/08/08	5	8.22	0	0.00	8.17	5	11,197	0.04%
2018/08/06	0	0.00	5	8.12	8.12	-5	11,211	-0.04%
2018/08/02	3	8.10	10	8.09	8.08	-7	11,255	-0.06%
2018/07/31	0	0.00	6	8.20	8.16	-6	11,110	-0.05%
2018/07/30	3	8.19	1	8.15	8.16	2	11,090	0.02%
2018/07/27	6	8.22	0	0.00	8.22	6	11,054	0.05%
2018/07/25	5	8.20	0	0.00	8.16	5	10,983	0.05%
2018/07/19	2	8.36	0	0.00	8.27	2	10,687	0.02%
2018/07/17	10	8.16	1	8.10	8.05	9	10,052	0.09%
2018/07/10	0	0.00	1	8.02	7.97	-1	9,881	-0.01%
2018/07/06	1	7.80	0	0.00	7.80	1	9,904	0.01%
2018/07/05	2	8.00	0	0.00	7.94	2	9,806	0.02%
2018/06/27	0	0.00	2	8.42	8.37	-2	10,252	-0.02%
2018/06/21	10	8.56	0	0.00	8.54	10	10,704	0.09%
2018/06/20	0	0.00	1	8.42	8.42	-1	10,683	-0.01%
2018/06/19	1	8.57	1	8.49	8.49	0	11,333	0.00%
2018/06/15	5	8.60	0	0.00	8.61	5	11,238	0.04%
2018/06/14	0	0.00	7	8.49	8.47	-7	11,222	-0.06%
2018/06/13	4	8.51	0	0.00	8.47	4	10,993	0.04%
2018/06/12	13	8.66	0	0.00	8.64	13	10,771	0.12%
2018/06/11	7	8.78	7	9.03	8.73	0	10,531	0.00%
2018/06/08	19	9.20	0	0.00	8.92	19	10,175	0.19%
2018/06/07	0	0.00	5	8.45	8.87	-5	8,713	-0.06%
2018/06/06	0	0.00	3	8.09	8.07	-3	7,642	-0.04%
2018/06/05	0	0.00	2	8.03	8.01	-2	7,577	-0.03%
2018/05/30	5	7.98	0	0.00	8.16	5	7,465	0.07%
2018/05/21	1	8.03	1	8.03	8.03	0	7,114	0.00%
2018/05/16	5	8.05	2	8.06	8.05	3	6,901	0.04%
2018/05/03	0	0.00	5	7.59	7.54	-5	7,174	-0.07%
2018/05/02	0	0.00	5	7.61	7.65	-5	7,310	-0.07%
2018/04/27	10	7.45	15	7.45	7.44	-5	7,440	-0.07%
2018/04/20	0	0.00	5	7.62	7.60	-5	7,952	-0.06%
2018/04/18	0	0.00	1	7.57	7.56	-1	8,082	-0.01%
2018/04/17	5	7.62	2	7.68	7.56	3	8,184	0.04%
2018/04/13	2	7.88	2	7.83	7.83	0	8,457	0.00%
2018/04/11	7	7.86	0	0.00	7.85	7	8,610	0.08%
2018/04/10	0	0.00	10	7.98	7.85	-10	8,623	-0.12%
2018/04/09	10	7.92	0	0.00	7.92	10	8,635	0.12%
2018/04/03	7	8.11	0	0.00	8.10	7	8,562	0.08%
2018/04/02	0	8.16	6	8.26	8.21	-6	8,524	-0.07%
2018/03/29	0	0.00	4	8.05	8.02	-4	8,349	-0.05%
2018/03/28	3	7.87	0	0.00	7.90	3	8,798	0.03%
2018/03/27	0	0.00	2	8.12	8.04	-2	9,280	-0.02%
2018/03/23	11	7.87	1	7.90	7.83	10	9,115	0.11%
2018/03/22	4	7.97	2	7.95	8.00	2	9,121	0.02%
2018/03/20	1	7.52	0	0.00	7.54	1	8,489	0.01%
2018/03/16	2	7.51	0	0.00	7.51	2	8,721	0.02%
2018/03/14	1	7.57	0	0.00	7.62	1	9,029	0.01%
2018/03/13	1	7.55	0	0.00	7.58	1	9,352	0.01%
2018/03/07	0	0.00	3	7.35	7.33	-3	10,000	-0.03%
2018/03/06	6	7.38	3	7.40	7.37	3	10,666	0.03%
2018/03/05	1	7.41	1	7.34	7.34	0	11,838	0.00%
2018/03/01	0	0.00	1	7.46	7.53	-1	12,874	-0.01%
2018/02/27	1	7.46	1	7.65	7.53	0	13,039	0.00%
2018/02/26	4	7.65	2	7.65	7.63	2	13,009	0.02%
2018/02/02	6	7.78	0	0.00	7.76	6	12,752	0.05%
2018/01/31	2	7.77	4	7.85	7.80	-2	12,817	-0.02%
2018/01/30	1	7.78	1	7.87	7.78	0	12,816	0.00%
2018/01/24	0	0.00	10	7.81	7.79	-10	12,664	-0.08%
2018/01/23	5	7.81	0	0.00	7.84	5	12,586	0.04%
2018/01/19	5	8.02	0	0.00	7.96	5	12,690	0.04%
2018/01/18	0	0.00	3	8.13	8.09	-3	12,489	-0.02%
2018/01/15	0	0.00	3	8.14	8.14	-3	12,409	-0.02%
2018/01/12	5	8.11	0	0.00	8.10	5	12,611	0.04%
2018/01/11	4	8.23	3	8.14	8.10	1	12,525	0.01%
2018/01/10	3	8.32	1	8.29	8.21	2	12,433	0.02%
2018/01/05	10	8.10	3	8.08	8.09	7	11,977	0.06%
2018/01/04	0	0.00	5	8.18	8.15	-5	11,951	-0.04%
2018/01/03	3	8.27	5	8.22	8.17	-2	12,108	-0.02%
2018/01/02	8	8.16	10	8.22	8.17	-2	12,291	-0.02%