中工 (2515)-第一金-頭份券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	16.15	90	16.34	16.40	-74	62,503	-0.12%
2024/05/07	20.1	16.70	0	0.00	16.50	20.1	61,674	0.03%
2024/05/06	16	17.38	19	17.17	17.20	-3	60,357	0.00%
2024/05/03	15	17.47	17	17.44	17.45	-2	59,571	0.00%
2024/05/02	49	17.97	34.2	17.75	17.65	14.8	58,370	0.03%
2024/04/30	25	17.89	14	18.12	17.70	11	56,762	0.02%
2024/04/29	39	18.82	21	18.75	18.70	18	54,709	0.03%
2024/04/26	47.4	17.80	65	18.06	18.00	-17.6	51,423	-0.03%
2024/04/25	40.2	17.36	44	17.43	17.40	-3.8	48,615	-0.01%
2024/04/24	74	16.95	75	16.95	16.85	-1	45,880	0.00%
2024/04/23	44	16.99	60	16.74	16.85	-16	44,270	-0.04%
2024/04/22	77	17.52	66	17.29	16.70	11	41,457	0.03%
2024/04/19	170	16.84	36	17.28	17.45	134	35,762	0.37%	大買/鉅額交易
2024/04/18	29.1	16.11	4	16.54	16.80	25.1	30,884	0.08%
2024/04/17	67	15.25	60	15.35	15.30	7	28,301	0.02%
2024/04/16	2	15.00	5	15.10	15.15	-3	28,186	-0.01%
2024/04/15	0	0.00	2	16.10	15.85	-2	27,466	-0.01%
2024/04/12	84	16.00	84	16.00	16.00	0	27,152	0.00%
2024/04/11	5	16.00	0	0.00	15.90	5	27,137	0.02%
2024/04/10	24	16.49	16	16.43	16.00	8	26,713	0.03%
2024/04/09	20	16.28	15	16.22	16.60	5	25,244	0.02%
2024/04/08	43	15.96	61	16.12	16.05	-18	24,516	-0.07%
2024/04/03	58	15.94	10	15.80	15.85	48	24,017	0.20%
2024/04/02	15	15.68	52	15.73	15.95	-37	22,330	-0.17%
2024/03/28	7	14.28	20	14.27	14.10	-13	21,398	-0.06%
2024/03/27	17	14.25	3	13.95	14.10	14	22,234	0.06%
2024/03/20	0	0.00	3	12.95	12.90	-3	28,800	-0.01%
2024/03/19	83	13.35	86	13.39	13.00	-3	29,893	-0.01%
2024/03/18	0	0.00	2	12.83	13.00	-2	30,791	-0.01%
2024/03/15	80	12.35	5	12.30	12.35	75	30,495	0.25%
2024/03/14	0	0.00	5	12.35	12.40	-5	30,438	-0.02%
2024/03/13	0	0.00	10	12.45	12.45	-10	30,265	-0.03%
2024/03/12	0	0.00	7	12.62	12.65	-7	30,117	-0.02%
2024/03/11	0	0.00	5	12.60	12.65	-5	30,251	-0.02%
2024/03/08	2	12.65	0	0.00	12.65	2	30,362	0.01%
2024/03/07	642	12.70	6	13.00	12.85	636	30,125	2.11%	大買/鉅額交易
2024/03/06	13.1	12.55	0	0.00	12.80	13.1	29,285	0.04%
2024/02/27	0	0.00	1	12.00	12.20	-1	28,906	0.00%
2024/02/23	82	12.25	0	0.00	12.15	82	29,023	0.28%
2024/02/20	0	0.00	5	12.45	12.65	-5	28,512	-0.02%
2024/02/19	0	0.00	7	12.27	12.35	-7	28,234	-0.02%
2024/02/16	2	12.55	0	0.00	12.65	2	27,363	0.01%
2024/02/15	3.1	12.75	0	0.00	12.75	3.1	27,067	0.01%
2024/02/01	0	0.00	12	12.35	12.35	-12	27,142	-0.04%
2024/01/29	0.1	12.60	1	12.50	12.50	-0.9	28,175	0.00%
2024/01/26	0	0.00	1	12.45	12.35	-1	28,186	0.00%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/23	0	0.00	14	12.63	12.60	-14	28,540	-0.05%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	0	0.00	10	13.20	12.85	-10	29,921	-0.03%
2024/01/11	0	0.00	1	13.15	12.95	-1	30,023	0.00%
2024/01/10	3	13.00	8	13.04	13.00	-5	30,465	-0.02%
2024/01/09	7	13.30	2	13.30	13.30	5	31,549	0.02%
2024/01/08	5	13.59	0	0.00	13.50	5	33,909	0.01%
2024/01/05	20	13.50	21	13.45	13.45	-1	34,337	0.00%
2024/01/04	0	0.00	6	13.28	13.25	-6	33,995	-0.02%
2024/01/03	11	13.30	0	0.00	13.35	11	33,950	0.03%
2024/01/02	7	13.54	0	0.00	13.50	7	33,608	0.02%
2023/12/29	24	13.48	0	0.00	13.30	24	33,103	0.07%
2023/12/28	480	13.40	10	13.35	13.30	470	32,475	1.45%	大買/鉅額交易
2023/12/27	0	0.00	1	13.35	13.35	-1	32,331	0.00%
2023/12/26	2	13.45	2	13.35	13.30	0	31,976	0.00%
2023/12/25	420	13.78	13	13.53	13.50	407	31,396	1.30%	大買/鉅額交易
2023/12/22	24	14.06	3	13.95	13.65	21	30,835	0.07%
2023/12/21	241	14.33	17	14.23	14.25	224	29,300	0.76%	大買/鉅額交易
2023/12/20	3	12.65	6.4	12.81	13.40	-3.4	26,328	-0.01%
2023/12/19	10	12.37	10	12.30	12.50	0	23,347	0.00%
2023/12/18	30	12.15	0	0.00	12.00	30	21,634	0.14%
2023/12/15	0	0.00	24	12.16	12.20	-24	21,265	-0.11%
2023/12/14	5	11.85	10	12.05	11.90	-5	20,182	-0.02%
2023/12/13	17	11.82	24	11.87	11.90	-7	18,847	-0.04%
2023/12/08	0	11.15	0	0.00	11.05	0	16,888	0.00%
2023/11/27	0	0.00	30	11.30	11.15	-30	16,083	-0.19%
2023/11/17	10	11.20	0	0.00	11.25	10	15,328	0.07%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/15	0	0.00	3	11.35	11.30	-3	15,187	-0.02%
2023/11/14	0	0.00	2	11.25	11.25	-2	15,093	-0.01%
2023/11/13	10	11.45	2	11.45	11.40	8	14,989	0.05%
2023/11/10	0	0.00	10	11.60	11.60	-10	14,931	-0.07%
2023/11/09	10	11.40	5	11.37	11.40	5	14,957	0.03%
2023/11/08	2	11.85	0	0.00	11.60	2	14,866	0.01%
2023/11/07	0	0.00	1	12.00	11.85	-1	14,658	-0.01%
2023/11/06	0	0.00	2	11.75	11.80	-2	14,042	-0.01%
2023/11/03	0	0.00	3	11.75	11.80	-3	13,907	-0.02%
2023/10/31	4	11.85	3	11.72	11.70	1	13,695	0.01%
2023/10/30	0	0.00	1	11.75	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	10	11.95	11.70	-10	13,285	-0.08%
2023/10/25	2	12.05	18	11.91	11.95	-16	12,951	-0.12%
2023/10/24	2	11.65	2	11.60	11.65	0	12,296	0.00%
2023/10/23	7	11.64	2	11.53	11.60	5	12,194	0.04%
2023/10/18	2	11.60	0.1	11.70	11.65	1.9	11,544	0.02%
2023/10/17	2	11.75	3.2	11.79	11.85	-1.2	11,463	-0.01%
2023/10/16	37	11.83	21	11.67	11.50	16	10,271	0.16%
2023/10/13	0	0.00	0.2	11.15	11.15	-0.2	8,274	0.00%
2023/09/28	0	0.00	0.1	10.80	10.85	-0.1	8,486	0.00%
2023/09/27	0	0.00	0.1	10.85	10.70	-0.1	8,568	0.00%
2023/09/26	0	0.00	5	10.65	10.65	-5	8,654	-0.06%
2023/09/25	0	0.00	6	10.48	10.55	-6	8,588	-0.07%
2023/09/19	0	0.00	10	10.30	10.25	-10	8,756	-0.11%
2023/09/18	0	0.00	8	10.20	10.25	-8	8,775	-0.09%
2023/09/05	0	0.00	1.1	10.40	10.30	-1.1	11,595	-0.01%
2023/08/23	0	0.00	1	9.95	10.00	-1	19,664	-0.01%
2023/08/18	0	0.00	50	10.05	9.99	-50	19,827	-0.25%
2023/08/15	0	0.00	2	10.05	10.05	-2	20,136	-0.01%
2023/08/08	30	10.25	11	10.25	10.20	19	20,371	0.09%
2023/08/04	18	10.16	0	0.00	10.25	18	20,669	0.09%
2023/08/01	10	10.10	0	0.00	10.10	10	20,679	0.05%
2023/07/31	0	0.00	10	10.09	10.05	-10	20,887	-0.05%
2023/07/28	4	10.01	0	0.00	10.00	4	20,896	0.02%
2023/07/19	9	11.19	0	0.00	11.10	9	21,033	0.04%
2023/07/18	11	11.05	0	0.00	11.05	11	21,439	0.05%
2023/07/17	1	11.40	0	0.00	11.40	1	21,357	0.00%
2023/07/13	2	11.25	10	11.30	11.20	-8	22,637	-0.04%
2023/07/11	0	0.00	2	11.50	11.40	-2	25,030	-0.01%
2023/07/10	2	11.30	0	0.00	11.15	2	27,997	0.01%
2023/07/05	1	11.30	0	0.00	11.30	1	29,110	0.00%
2023/06/30	0	0.00	32	11.05	11.10	-32	28,511	-0.11%
2023/06/21	0	0.00	20	11.25	11.25	-20	28,099	-0.07%
2023/06/20	10	11.20	0	0.00	11.15	10	27,961	0.04%
2023/06/16	2	11.30	0	0.00	11.25	2	27,719	0.01%
2023/06/15	3	11.20	0	0.00	11.20	3	27,555	0.01%
2023/06/13	15	11.33	6	11.35	11.40	9	27,144	0.03%
2023/06/12	6	11.58	10	11.55	11.55	-4	26,812	-0.01%
2023/06/09	0	0.00	1	11.55	11.50	-1	26,535	0.00%
2023/06/08	20	11.28	0	0.00	11.25	20	25,848	0.08%
2023/06/07	8	11.43	1	11.40	11.35	7	25,447	0.03%
2023/06/06	29	11.51	105	11.52	11.60	-76	24,502	-0.31%	大賣/
2023/06/05	17	11.56	19	11.46	11.50	-2	23,277	-0.01%
2023/06/02	2	11.55	8	11.32	11.20	-6	22,239	-0.03%
2023/06/01	21	11.44	10	11.25	11.30	11	21,415	0.05%
2023/05/31	0	0.00	24.4	11.23	11.45	-24.4	19,741	-0.12%
2023/05/30	2	10.50	35	10.50	10.45	-33	17,801	-0.19%
2023/05/29	0	0.00	10	10.20	10.25	-10	17,529	-0.06%
2023/05/26	3	10.25	20	10.25	10.20	-17	17,501	-0.10%
2023/05/23	10	10.45	1	10.40	10.45	9	17,232	0.05%
2023/05/19	1	10.40	0	0.00	10.35	1	16,872	0.01%
2023/05/18	0	0.00	12.8	10.37	10.40	-12.8	16,782	-0.08%
2023/05/16	0	0.00	5.1	10.36	10.35	-5.1	16,373	-0.03%
2023/05/11	4	10.18	1	10.10	10.10	3	16,037	0.02%
2023/05/10	0	0.00	6	10.40	10.45	-6	15,793	-0.04%
2023/05/08	2	10.45	0	0.00	10.40	2	15,613	0.01%
2023/05/05	60	10.50	5	10.57	10.50	55	15,587	0.35%
2023/04/28	0	0.00	23	10.45	10.45	-23	15,050	-0.15%
2023/04/27	3	10.30	0	0.00	10.25	3	14,811	0.02%
2023/04/26	21	10.29	0	0.00	10.30	21	14,661	0.14%
2023/04/25	3	9.99	0	10.20	10.05	3	14,337	0.02%
2023/04/24	0	0.00	1	10.35	10.35	-1	13,900	-0.01%
2023/04/21	21	10.53	22	10.20	10.15	-1	13,650	-0.01%
2023/04/20	1	10.65	24	10.46	10.40	-23	12,939	-0.18%
2023/04/19	75	10.82	0	0.00	10.55	75	12,420	0.60%
2023/04/18	67	10.79	0	0.00	10.85	67	11,589	0.58%
2023/04/17	62	11.02	19	10.99	11.30	43	10,708	0.40%
2023/04/14	12	10.83	21	10.76	10.80	-9	9,511	-0.09%
2023/04/13	79	11.23	59	11.18	11.15	20	8,058	0.25%
2023/04/12	45	10.20	75.6	10.06	10.60	-30.6	4,749	-0.64%
2023/04/11	19	9.65	17	9.55	9.65	2	3,528	0.06%
2023/04/10	0	0.00	40	9.25	9.26	-40	3,173	-1.26%
2023/04/07	3	9.25	0	0.00	9.26	3	3,142	0.10%
2023/04/06	0	0.00	64	9.25	9.26	-64	3,132	-2.04%
2023/03/31	10	9.25	20	9.25	9.26	-10	3,061	-0.33%
2023/03/29	12	9.10	0	0.00	9.17	12	2,909	0.41%
2023/03/28	23	9.10	0	0.00	9.10	23	2,902	0.79%
2023/03/27	3	9.12	1	9.10	9.13	2	2,873	0.07%
2023/03/24	2	9.13	0	0.00	9.14	2	2,866	0.07%
2023/03/23	10	9.24	0.5	9.23	9.20	9.5	2,819	0.34%
2023/03/22	0	0.00	12	9.26	9.24	-12	2,791	-0.43%
2023/03/21	2	9.21	0	0.00	9.19	2	2,745	0.07%
2023/03/20	0	9.17	2	9.17	9.18	-2	2,736	-0.07%
2023/03/17	1	9.10	0	0.00	9.10	1	2,702	0.04%
2023/03/15	0	0.00	20	9.19	9.07	-20	2,623	-0.76%
2023/03/14	0	0.00	10	9.05	8.94	-10	2,458	-0.41%
2023/03/08	0	8.84	0	0.00	8.83	0	2,289	0.00%
2023/03/07	0	0.00	2	8.87	8.84	-2	2,306	-0.09%
2023/03/06	0	0.00	3	8.83	8.84	-3	2,309	-0.13%
2023/03/03	0	8.74	0	0.00	8.79	0	2,306	0.00%
2023/02/23	0	0.00	1	8.79	8.79	-1	2,235	-0.04%
2023/02/22	0	8.72	0	0.00	8.71	0	2,194	0.00%
2023/02/21	1	8.71	0	0.00	8.74	1	2,183	0.05%
2023/02/13	2	8.53	0	0.00	8.57	2	2,250	0.09%
2023/02/09	0	0.00	2	8.72	8.65	-2	2,237	-0.09%
2023/02/08	0	0.00	1	8.68	8.73	-1	2,241	-0.04%
2023/02/01	7	8.46	0	0.00	8.48	7	2,125	0.33%
2023/01/12	0	0.00	1	8.32	8.30	-1	2,373	-0.04%
2022/12/26	1	8.22	0	0.00	8.23	1	2,837	0.04%
2022/12/22	2	8.32	0	0.00	8.29	2	2,920	0.07%
2022/12/20	1	8.27	0	0.00	8.26	1	3,035	0.03%
2022/12/16	1	8.41	0	0.00	8.36	1	3,166	0.03%
2022/12/15	2	8.49	1	8.51	8.49	1	3,236	0.03%
2022/12/14	0	0.00	3	8.48	8.51	-3	3,393	-0.09%
2022/12/12	0	0.00	2	8.42	8.43	-2	3,462	-0.06%
2022/12/07	0	0.00	4	8.20	8.17	-4	3,517	-0.11%
2022/12/01	1	8.39	0	0.00	8.38	1	3,523	0.03%
2022/11/25	2	8.22	0	0.00	8.19	2	3,476	0.06%
2022/11/24	2	8.18	0	0.00	8.19	2	3,480	0.06%
2022/11/22	2	8.04	0	0.00	8.07	2	3,494	0.06%
2022/11/16	2	8.18	0	0.00	8.05	2	3,709	0.05%
2022/11/11	0	0.00	10	8.22	8.21	-10	3,739	-0.27%
2022/11/03	1	8.07	0	0.00	8.05	1	3,845	0.03%
2022/10/18	10	7.80	0	0.00	7.85	10	3,666	0.27%
2022/10/17	10	7.70	0	0.00	7.68	10	3,626	0.28%
2022/10/13	5	7.73	0	0.00	7.55	5	3,534	0.14%
2022/10/12	2	7.97	0	0.00	7.93	2	3,427	0.06%
2022/10/11	2	7.99	0	0.00	7.99	2	3,392	0.06%
2022/10/07	1	8.10	0	0.00	8.10	1	3,366	0.03%
2022/09/28	2	7.90	0	0.00	7.91	2	3,283	0.06%
2022/09/26	2	8.20	2	8.10	8.05	0	3,206	0.00%
2022/09/23	4	8.38	0	0.00	8.35	4	3,175	0.13%
2022/08/30	1	9.36	0	0.00	9.34	1	2,985	0.03%
2022/08/23	0	0.00	1	9.23	9.24	-1	2,891	-0.03%
2022/08/19	15	9.27	0	0.00	9.28	15	2,920	0.51%
2022/08/18	20	9.14	2	9.29	9.29	18	2,923	0.62%
2022/08/17	34	9.18	2	9.21	9.19	32	2,880	1.11%
2022/08/16	10	9.13	0	0.00	9.13	10	2,865	0.35%
2022/08/15	4	9.11	2	9.17	9.15	2	2,852	0.07%
2022/08/04	0	0.00	20	8.76	8.76	-20	2,964	-0.67%
2022/07/22	2	8.69	0	0.00	8.68	2	3,286	0.06%
2022/07/08	0	0.00	10	8.60	8.61	-10	4,448	-0.22%
2022/07/07	2	8.48	0	0.00	8.52	2	4,508	0.04%
2022/06/27	2	8.83	0	0.00	8.84	2	6,747	0.03%
2022/06/24	1	8.72	0	0.00	8.75	1	7,062	0.01%
2022/06/23	2	8.55	0	0.00	8.59	2	7,309	0.03%
2022/06/21	4	8.62	0	0.00	8.73	4	7,737	0.05%
2022/06/20	8	8.69	0	0.00	8.55	8	8,247	0.10%
2022/06/17	4	8.81	0	0.00	8.83	4	8,829	0.05%
2022/06/13	3	8.96	0	0.00	8.95	3	9,884	0.03%
2022/05/03	0	0.00	10	9.44	9.47	-10	10,018	-0.10%
2022/04/27	3	9.25	0	0.00	9.35	3	10,096	0.03%
2022/04/26	1	9.60	0	0.00	9.49	1	10,025	0.01%
2022/04/25	3	9.61	0	0.00	9.60	3	10,074	0.03%
2022/04/19	2	9.59	0	0.00	9.73	2	10,533	0.02%
2022/04/18	10	9.70	0	0.00	9.59	10	10,461	0.10%
2022/04/15	7	9.97	0	0.00	9.94	7	10,222	0.07%
2022/04/14	10	10.15	2	10.10	10.05	8	10,123	0.08%
2022/04/13	2	10.05	0	0.00	10.00	2	9,836	0.02%
2022/04/07	3	10.17	2	10.05	9.96	1	9,246	0.01%
2022/04/06	11	10.50	0	10.40	10.50	11	8,898	0.12%
2022/04/01	0	0.00	25	10.29	10.35	-25	8,592	-0.29%
2022/03/31	3	10.00	8	10.08	10.05	-5	8,145	-0.06%
2022/03/30	1	10.00	0	0.00	10.00	1	7,978	0.01%
2022/03/29	5	9.96	0	0.00	9.92	5	7,810	0.06%
2022/03/25	12	10.04	3	10.03	9.95	9	7,206	0.12%
2022/03/24	1	9.96	0	0.00	9.92	1	6,972	0.01%
2022/03/23	10	9.97	0	0.00	9.84	10	6,748	0.15%
2022/03/22	8	9.47	22	9.70	9.93	-14	6,242	-0.22%
2022/03/21	3	9.33	63	9.46	9.45	-60	5,578	-1.08%
2022/03/18	0	9.29	8	9.29	9.43	-8	5,365	-0.15%
2022/03/16	0	0.00	7	9.23	9.16	-7	4,895	-0.14%
2022/03/14	1	8.95	0	0.00	9.04	1	4,482	0.02%
2022/03/09	5	8.70	0	0.00	8.72	5	4,375	0.11%
2022/03/08	0	0.00	0	8.71	8.62	0	4,394	0.00%
2022/02/17	2	8.98	0	0.00	9.01	2	4,684	0.04%
2022/02/09	0	0.00	2	9.09	9.14	-2	5,533	-0.04%
2022/02/08	3	9.06	1	9.07	9.09	2	6,118	0.03%
2022/02/07	1	8.88	5	8.87	8.97	-4	6,221	-0.06%
2022/01/26	5	8.77	0	0.00	8.77	5	6,277	0.08%
2022/01/21	3	9.03	0	0.00	8.96	3	6,188	0.05%
2022/01/20	5	9.14	4	9.14	9.14	1	6,118	0.02%
2022/01/19	0	0.00	5	9.10	9.07	-5	6,063	-0.08%
2022/01/17	6	9.20	5	9.30	9.14	1	5,960	0.02%
2022/01/14	0	0.00	2	9.22	9.19	-2	5,781	-0.03%
2022/01/05	0	0.00	1	9.03	8.99	-1	5,465	-0.02%
2021/12/29	12	9.03	1	9.08	9.07	11	5,467	0.20%
2021/12/28	2	8.93	0	0.00	8.93	2	5,328	0.04%
2021/12/23	0	0.00	0.3	8.80	8.85	-0.3	5,377	0.00%
2021/12/20	0	0.00	1	8.83	8.82	-1	5,426	-0.02%
2021/12/16	20	8.80	0	0.00	8.81	20	5,501	0.36%
2021/12/13	1	8.90	0	0.00	8.89	1	5,754	0.02%
2021/12/06	2	8.79	0	0.00	8.79	2	6,230	0.03%
2021/11/30	10	8.78	0	0.00	8.77	10	6,364	0.16%
2021/11/23	50	9.00	0	0.00	8.98	50	6,646	0.75%
2021/11/22	1	9.08	30	9.07	9.08	-29	6,615	-0.44%
2021/11/18	0	0.00	4	9.12	9.12	-4	6,635	-0.06%
2021/11/17	1	8.97	0	0.00	9.00	1	6,526	0.02%
2021/11/16	3	8.97	0	0.00	8.95	3	6,510	0.05%
2021/11/15	10	8.95	0	0.00	8.94	10	6,501	0.15%
2021/11/12	5	9.10	7	9.10	9.08	-2	6,443	-0.03%
2021/11/11	3	9.14	2	9.11	9.09	1	6,459	0.02%
2021/11/10	2	9.17	14	9.20	9.13	-12	6,443	-0.19%
2021/11/09	3	9.07	2	9.06	9.07	1	6,288	0.02%
2021/11/08	13	9.24	0	0.00	9.15	13	6,103	0.21%
2021/11/05	0	0.00	11	9.33	9.39	-11	5,776	-0.19%
2021/11/04	9	9.04	10	9.02	9.01	-1	5,229	-0.02%
2021/11/03	14	8.82	22	8.90	8.91	-8	5,085	-0.16%
2021/11/02	1	8.88	0	0.00	8.80	1	5,014	0.02%
2021/11/01	4	8.89	10	8.89	8.88	-6	5,087	-0.12%
2021/10/29	11	8.76	0	0.00	8.78	11	5,051	0.22%
2021/10/28	4	8.82	0	0.00	8.83	4	5,142	0.08%
2021/10/27	21	8.79	0	0.00	8.77	21	5,165	0.41%
2021/10/22	0	0.00	6	8.90	8.83	-6	5,213	-0.12%
2021/10/21	6	8.77	0	0.00	9.04	6	5,193	0.12%
2021/10/20	3	8.75	1	8.68	8.69	2	5,137	0.04%
2021/10/12	0	0.00	3	8.56	8.57	-3	5,670	-0.05%
2021/10/06	0	0.00	7	8.38	8.25	-7	5,905	-0.12%
2021/10/05	7	8.37	0	0.00	8.40	7	5,964	0.12%
2021/10/01	0.2	8.63	20	8.61	8.53	-19.8	6,069	-0.33%
2021/09/24	0	0.00	6	8.61	8.59	-6	6,635	-0.09%
2021/09/23	0	0.00	6	8.59	8.58	-6	6,714	-0.09%
2021/09/17	0	0.00	0	9.09	9.08	0	6,739	0.00%
2021/09/03	12	8.93	0	0.00	8.91	12	6,667	0.18%
2021/09/02	0	0.00	2	8.88	8.82	-2	6,701	-0.03%
2021/08/17	0	0.00	20	8.53	8.46	-20	7,572	-0.26%
2021/08/12	0	0.00	1	8.86	8.84	-1	7,753	-0.01%
2021/08/04	0	0.00	1	8.92	8.88	-1	10,142	-0.01%
2021/08/02	1	8.78	0	0.00	8.78	1	10,861	0.01%
2021/07/26	6	8.88	6	8.89	8.89	0	13,105	0.00%
2021/07/23	0	0.00	1	8.82	8.90	-1	14,266	-0.01%
2021/07/22	1	8.65	0	0.00	8.63	1	14,785	0.01%
2021/07/20	2	8.89	0	0.00	8.80	2	16,210	0.01%
2021/07/16	0	0.00	7	8.94	8.90	-7	21,815	-0.03%
2021/07/14	0	0.00	2	8.77	8.75	-2	23,180	-0.01%
2021/07/13	0	0.00	2	8.93	8.85	-2	23,790	-0.01%
2021/07/07	1	9.12	1	9.03	9.04	0	24,871	0.00%
2021/07/06	1	9.07	0	0.00	9.06	1	25,186	0.00%
2021/07/02	1	9.01	0	0.00	9.01	1	25,414	0.00%
2021/07/01	0	0.00	3	9.03	9.00	-3	25,368	-0.01%
2021/06/30	1	8.94	1	8.93	8.94	0	25,199	0.00%
2021/06/28	3	8.99	0	0.00	8.99	3	25,123	0.01%
2021/06/24	6	9.16	0	0.00	9.14	6	25,110	0.02%
2021/06/22	0	0.00	7	8.99	8.97	-7	25,009	-0.03%
2021/06/18	0	0.00	19	9.03	9.02	-19	25,169	-0.08%
2021/06/16	3	9.15	7	9.09	9.06	-4	25,458	-0.02%
2021/06/10	15	8.98	2	8.95	8.98	13	26,001	0.05%
2021/06/09	1	9.02	0	0.00	9.02	1	25,990	0.00%
2021/06/07	2	9.06	4	9.05	9.06	-2	26,055	-0.01%
2021/06/04	29	9.32	2	9.28	9.20	27	25,989	0.10%
2021/06/03	5	9.38	2	9.38	9.36	3	25,963	0.01%
2021/06/01	10	8.98	0	0.00	9.04	10	25,615	0.04%
2021/05/28	1	8.96	4	9.00	9.01	-3	25,598	-0.01%
2021/05/27	1	8.94	1	8.92	8.91	0	25,503	0.00%
2021/05/26	0	0.00	10	9.00	8.93	-10	25,520	-0.04%
2021/05/25	1	8.93	0	0.00	8.93	1	25,292	0.00%
2021/05/20	1	8.78	101	8.88	8.77	-100	25,376	-0.39%	大賣/
2021/05/19	0	0.00	4	8.82	8.88	-4	25,292	-0.02%
2021/05/18	12	8.50	7	8.15	8.77	5	25,200	0.02%
2021/05/17	6	8.55	92	8.07	8.04	-86	25,059	-0.34%
2021/05/14	10	8.90	0	0.00	8.92	10	24,531	0.04%
2021/05/13	0	0.00	4	9.05	8.95	-4	24,282	-0.02%
2021/05/12	7	9.56	6	9.54	9.15	1	23,904	0.00%
2021/05/11	8	10.16	5	10.35	10.05	3	23,032	0.01%
2021/05/10	0	0.00	12	10.33	10.45	-12	22,545	-0.05%
2021/05/07	40	10.20	47	10.26	10.25	-7	22,474	-0.03%
2021/05/06	10	10.25	0	0.00	10.20	10	22,267	0.04%
2021/05/05	18	10.16	12	10.22	10.15	6	21,959	0.03%
2021/05/04	18	10.08	6	9.88	9.98	12	21,897	0.05%
2021/04/28	1	10.35	13	10.31	10.55	-12	19,900	-0.06%
2021/04/27	14	10.61	21	10.47	10.45	-7	19,460	-0.04%
2021/04/26	126	10.71	52	10.75	10.65	74	19,166	0.39%	大買/
2021/04/23	50	11.35	24	11.27	11.05	26	18,381	0.14%
2021/04/22	13	10.85	109	11.08	11.10	-96	16,093	-0.60%	大賣/
2021/04/21	13	10.02	1	9.97	10.10	12	13,194	0.09%
2021/04/20	31	10.08	17	9.97	10.10	14	12,851	0.11%
2021/04/19	103	9.90	1	9.84	9.90	102	12,155	0.84%	大買/鉅額交易
2021/04/16	6	9.46	0	0.00	9.51	6	11,828	0.05%
2021/04/15	8	9.45	4	9.45	9.51	4	11,929	0.03%
2021/04/12	2	9.25	4	9.34	9.32	-2	11,918	-0.02%
2021/04/09	1	9.10	1	9.11	9.10	0	12,116	0.00%
2021/04/06	1	8.88	5	8.88	8.90	-4	13,894	-0.03%
2021/04/01	2	8.88	10	8.95	8.89	-8	14,778	-0.05%
2021/03/31	1	8.97	0	0.00	8.94	1	15,087	0.01%
2021/03/29	1	8.91	0	0.00	8.93	1	15,755	0.01%
2021/03/26	16	8.79	12	8.80	8.83	4	16,693	0.02%
2021/03/25	12	8.73	0	0.00	8.70	12	16,838	0.07%
2021/03/24	1	8.76	0	0.00	8.71	1	16,979	0.01%
2021/03/23	7	8.87	0	0.00	8.82	7	16,972	0.04%
2021/03/22	11	8.89	0	0.00	8.91	11	17,138	0.06%
2021/03/18	1	9.17	1	9.15	9.16	0	18,251	0.00%
2021/03/15	7	8.99	0	0.00	8.96	7	18,643	0.04%
2021/03/12	1	9.00	0	0.00	9.00	1	19,372	0.01%
2021/03/10	2	9.04	0	0.00	9.00	2	20,282	0.01%
2021/03/09	2	8.96	0	0.00	8.96	2	21,948	0.01%
2021/03/03	2	9.03	0	0.00	9.04	2	27,421	0.01%
2021/03/02	3	9.12	5	9.10	8.96	-2	27,600	-0.01%
2021/02/26	4	8.99	0	0.00	9.09	4	27,636	0.01%
2021/02/25	6	9.01	0	0.00	9.03	6	27,640	0.02%
2021/02/24	1	8.97	0	0.00	8.96	1	27,639	0.00%
2021/02/23	1	9.14	0	0.00	9.13	1	27,486	0.00%
2021/02/22	1	9.05	0	0.00	9.01	1	27,364	0.00%
2021/02/19	1	8.98	0	0.00	8.99	1	27,316	0.00%
2021/02/18	1	9.03	0	0.00	9.01	1	27,282	0.00%
2021/02/17	0	0.00	2	8.89	8.91	-2	27,204	-0.01%
2021/02/05	3	8.63	2	8.57	8.57	1	27,010	0.00%
2021/02/03	0	0.00	100	8.56	8.59	-100	27,159	-0.37%
2021/02/02	1	8.57	0	0.00	8.57	1	27,246	0.00%
2021/02/01	1	8.30	1	8.45	8.47	0	27,357	0.00%
2021/01/26	2	8.75	0	0.00	8.80	2	26,952	0.01%
2021/01/21	150	9.29	50	9.25	9.04	100	26,503	0.38%	大買/
2021/01/15	16	9.00	10	9.12	9.08	6	25,420	0.02%
2021/01/14	0	0.00	1	9.20	9.14	-1	25,126	0.00%
2021/01/13	0	0.00	0	9.36	9.29	0	24,880	0.00%
2021/01/12	15	9.24	0	0.00	9.25	15	24,771	0.06%
2021/01/11	10	9.55	4	9.51	9.51	6	24,398	0.02%
2021/01/08	10	9.82	3	9.81	9.78	7	24,098	0.03%
2021/01/07	0	0.00	7	9.95	9.94	-7	23,797	-0.03%
2021/01/06	5	9.80	1	9.93	9.79	4	23,490	0.02%
2021/01/05	5	10.00	0	0.00	10.05	5	22,877	0.02%
2021/01/04	0	0.00	3	10.30	10.25	-3	22,612	-0.01%
2020/12/31	115	10.00	102	10.00	10.00	13	22,054	0.06%	大買/大賣/
2020/12/30	4	10.10	0	0.00	10.00	4	21,622	0.02%
2020/12/29	2	10.25	0.1	10.30	10.35	1.9	20,837	0.01%
2020/12/28	12	9.99	12	9.97	10.10	0	19,890	0.00%
2020/12/25	2	9.74	10	9.74	9.70	-8	18,950	-0.04%
2020/12/24	1	9.59	0	0.00	9.60	1	18,625	0.01%
2020/12/23	134	9.48	144	9.46	9.48	-10	18,262	-0.05%	大買/大賣/
2020/12/22	16.1	9.71	11	9.61	9.39	5.1	18,028	0.03%
2020/12/17	5	9.22	3	9.26	9.23	2	17,001	0.01%
2020/12/16	13	9.28	100	9.30	9.27	-87	16,876	-0.52%
2020/12/15	20	9.28	52	9.29	9.21	-32	16,610	-0.19%
2020/12/14	29	9.22	21	9.30	9.46	8	16,176	0.05%
2020/12/11	4	8.79	7	9.04	8.81	-3	15,284	-0.02%
2020/12/10	10	8.90	83	9.05	8.90	-73	15,159	-0.48%
2020/12/09	4	8.96	0	0.00	8.92	4	14,908	0.03%
2020/12/08	14	8.77	189	8.70	8.70	-175	14,513	-1.21%	大賣/鉅額交易
2020/12/07	13	9.14	4	9.25	9.12	9	13,856	0.06%
2020/12/04	211	9.28	210	9.28	9.28	1	13,621	0.01%	大買/大賣/
2020/12/03	66	9.66	29	9.82	9.28	37	13,063	0.28%
2020/12/02	14	9.64	42	9.47	9.65	-28	11,706	-0.24%
2020/12/01	41	9.14	8	9.34	9.10	33	10,290	0.32%
2020/11/30	0	0.00	5	8.50	8.99	-5	7,751	-0.06%
2020/11/27	0	0.00	10	8.14	8.18	-10	6,575	-0.15%
2020/11/26	6	8.00	5	8.05	8.04	1	6,331	0.02%
2020/11/25	7	7.82	0	0.00	7.88	7	6,286	0.11%
2020/11/24	15	7.76	1	7.77	7.76	14	6,251	0.22%
2020/11/23	15	7.69	0	0.00	7.71	15	6,323	0.24%
2020/11/20	25	7.68	0	0.00	7.68	25	6,314	0.40%
2020/11/19	40	7.69	0	0.00	7.68	40	6,397	0.63%
2020/11/11	2	7.72	0	0.00	7.74	2	7,425	0.03%
2020/10/28	1	7.48	0	0.00	7.48	1	8,244	0.01%
2020/10/26	2	7.54	0	0.00	7.56	2	8,174	0.02%
2020/10/16	10	7.48	0	0.00	7.44	10	8,838	0.11%
2020/10/13	3	7.55	0	0.00	7.55	3	9,202	0.03%
2020/10/06	0	0.00	10	7.55	7.58	-10	9,364	-0.11%
2020/09/28	0	0.00	10	7.59	7.73	-10	9,611	-0.10%
2020/09/25	11	7.51	0	0.00	7.46	11	9,578	0.11%
2020/09/24	0	0.00	1	7.67	7.51	-1	9,479	-0.01%
2020/09/22	20	8.14	0	0.00	8.09	20	9,202	0.22%
2020/09/21	0	0.00	50	8.25	8.25	-50	9,054	-0.55%
2020/09/17	4	8.22	0	0.00	8.26	4	8,992	0.04%
2020/09/15	7	8.34	0	0.00	8.31	7	8,881	0.08%
2020/09/11	0	0.00	30	8.44	8.34	-30	8,839	-0.34%
2020/09/10	0	0.00	31	8.39	8.39	-31	8,717	-0.36%
2020/09/09	0	0.00	50	8.32	8.32	-50	8,627	-0.58%
2020/09/08	0	0.00	10	8.40	8.29	-10	8,513	-0.12%
2020/09/07	1	8.30	27	8.32	8.30	-26	8,457	-0.31%
2020/09/04	0	0.00	6	8.14	8.16	-6	8,184	-0.07%
2020/09/02	0	0.00	1	8.09	8.08	-1	8,035	-0.01%
2020/09/01	6	8.13	0	0.00	8.16	6	8,047	0.07%
2020/08/27	50	8.10	1	8.03	8.10	49	7,843	0.62%
2020/08/24	1	7.94	0	0.00	7.97	1	7,889	0.01%
2020/08/20	20	7.77	0	0.00	7.77	20	7,681	0.26%
2020/08/19	8	8.09	2	8.10	8.10	6	7,487	0.08%
2020/08/18	57	8.14	3	8.12	8.11	54	7,395	0.73%
2020/08/17	102	8.21	3	8.11	8.15	99	7,234	1.37%	大買/
2020/08/13	4	7.90	4	7.77	7.77	0	6,556	0.00%
2020/08/12	71	8.02	70	8.12	8.01	1	6,386	0.02%
2020/08/06	0	0.00	5	7.73	7.71	-5	5,736	-0.09%
2020/08/04	2	7.54	4	7.65	7.69	-2	5,730	-0.03%
2020/07/27	12	7.48	2	7.43	7.36	10	5,707	0.18%
2020/07/23	26	7.78	0	0.00	7.73	26	5,572	0.47%
2020/07/17	60	7.32	60	7.46	7.39	0	5,250	0.00%
2020/07/14	40	7.28	0	0.00	7.28	40	4,911	0.81%
2020/07/10	0	0.00	1	7.22	7.23	-1	4,793	-0.02%
2020/07/02	0	0.00	3	7.11	7.10	-3	5,039	-0.06%
2020/07/01	3	7.11	0	0.00	7.07	3	5,102	0.06%
2020/06/22	0	0.00	1	7.20	7.17	-1	5,351	-0.02%
2020/06/19	40	7.11	0	0.00	7.19	40	5,526	0.72%
2020/06/18	0.5	7.08	0	0.00	7.09	0.5	5,601	0.01%
2020/06/03	1	6.98	0	0.00	6.97	1	6,333	0.02%
2020/06/02	0	0.00	1	6.88	6.85	-1	6,243	-0.02%
2020/06/01	1	6.90	0	0.00	6.83	1	6,223	0.02%
2020/05/19	0	0.00	1	6.91	6.94	-1	5,998	-0.02%
2020/05/13	5	6.85	0	0.00	6.87	5	5,914	0.08%
2020/05/05	5	6.90	0	0.00	6.91	5	5,872	0.09%
2020/04/30	20	7.08	0	0.00	7.12	20	5,819	0.34%
2020/04/23	20	6.71	0	0.00	6.71	20	5,712	0.35%
2020/04/16	1	6.85	0	0.00	6.88	1	5,638	0.02%
2020/03/10	0	0.00	3	6.93	6.98	-3	3,811	-0.08%
2020/03/02	0	0.00	2	7.12	7.13	-2	3,735	-0.05%
2020/02/18	2	7.23	0	0.00	7.23	2	3,685	0.05%
2020/02/13	1	7.36	0	0.00	7.32	1	4,175	0.02%
2020/02/07	2	7.29	0	0.00	7.24	2	4,315	0.05%
2020/01/30	0	0.00	5	7.27	7.24	-5	4,588	-0.11%
2020/01/17	0	7.66	0	0.00	7.70	0	4,626	0.00%
2020/01/16	0	0.00	5	7.73	7.70	-5	4,729	-0.11%
2020/01/10	5	7.64	0	0.00	7.71	5	5,662	0.09%
2020/01/09	0	0.00	2	7.54	7.58	-2	5,929	-0.03%
2020/01/08	4	7.44	0	0.00	7.42	4	6,170	0.06%
2020/01/06	0	0.00	0.3	7.62	7.62	-0.3	6,445	0.00%
2019/12/27	0	0.00	10	7.84	7.88	-10	6,530	-0.15%
2019/12/26	0	0.00	3	7.81	7.80	-3	6,496	-0.05%
2019/12/25	10	7.87	10	7.89	7.85	0	6,381	0.00%
2019/12/24	0	0.00	12	7.88	7.86	-12	6,464	-0.19%
2019/12/23	10	7.84	20	7.82	7.82	-10	6,836	-0.15%
2019/12/20	32	7.91	32	7.85	7.85	0	6,906	0.00%
2019/12/19	0	0.00	4	7.94	7.93	-4	6,953	-0.06%
2019/12/18	23	7.91	25	7.94	7.93	-2	7,066	-0.03%
2019/12/17	0	0.00	11	7.95	7.93	-11	7,141	-0.15%
2019/12/16	1	7.90	2	7.90	7.88	-1	7,097	-0.01%
2019/12/13	22	7.85	20	7.84	7.84	2	7,069	0.03%
2019/12/12	0	0.00	1	7.87	7.89	-1	7,062	-0.01%
2019/12/11	10	7.86	10	7.89	7.86	0	7,069	0.00%
2019/12/10	10	7.82	10	7.87	7.86	0	7,095	0.00%
2019/11/29	10	7.82	10	7.80	7.82	0	7,393	0.00%
2019/11/28	0	0.00	20	7.84	7.84	-20	7,404	-0.27%
2019/11/27	10	7.86	10	7.85	7.85	0	7,460	0.00%
2019/11/26	10	7.85	10	7.87	7.87	0	7,466	0.00%
2019/11/21	5	7.75	0	0.00	7.77	5	7,518	0.07%
2019/11/20	20	7.81	20	7.82	7.82	0	7,471	0.00%
2019/11/18	23	7.83	20	7.82	7.82	3	7,452	0.04%
2019/11/15	10	7.81	12	7.84	7.82	-2	7,458	-0.03%
2019/11/14	32	7.90	10	7.81	7.81	22	7,480	0.29%
2019/11/13	15	7.88	20	7.94	7.93	-5	7,334	-0.07%
2019/11/12	30	7.94	36	7.95	7.90	-6	7,328	-0.08%
2019/11/08	12	8.05	10	8.01	8.01	2	6,935	0.03%
2019/11/07	20	8.10	20	8.07	8.07	0	6,864	0.00%
2019/11/06	2	8.07	0	0.00	8.09	2	6,830	0.03%
2019/11/05	10	8.14	10	8.19	8.14	0	6,779	0.00%
2019/11/04	28	8.17	27	8.16	8.12	1	6,762	0.01%
2019/11/01	30	8.12	10	8.11	8.11	20	6,812	0.29%
2019/10/31	76	8.23	30	8.12	8.12	46	6,873	0.67%
2019/10/30	51	8.27	20	8.26	8.26	31	6,817	0.45%
2019/10/29	10	8.20	0	0.00	8.18	10	6,717	0.15%
2019/10/28	24	8.25	0	0.00	8.24	24	6,664	0.36%
2019/10/25	20	8.24	0	0.00	8.26	20	6,618	0.30%
2019/10/24	2	8.28	0	0.00	8.31	2	6,553	0.03%
2019/10/23	40	8.35	27	8.35	8.35	13	6,464	0.20%
2019/10/22	12	8.30	0	0.00	8.30	12	6,240	0.19%
2019/10/21	5	8.16	0	0.00	8.39	5	6,043	0.08%
2019/10/07	0	0.00	2	7.82	7.84	-2	4,400	-0.05%
2019/10/03	0	0.00	6	7.74	7.82	-6	4,339	-0.14%
2019/10/02	0	0.00	7	7.76	7.75	-7	4,330	-0.16%
2019/10/01	9	7.79	2	7.78	7.78	7	4,312	0.16%
2019/09/27	8	7.83	4	7.74	7.76	4	4,278	0.09%
2019/09/26	0	0.00	3	8.31	7.85	-3	4,203	-0.07%
2019/09/23	14	8.08	2	8.08	8.08	12	3,883	0.31%
2019/09/20	2	7.87	6	7.98	7.98	-4	3,788	-0.11%
2019/09/19	8	7.87	12	7.88	7.87	-4	3,707	-0.11%
2019/09/18	10	7.91	0	0.00	7.88	10	3,738	0.27%
2019/09/17	4	7.97	0	0.00	7.91	4	3,758	0.11%
2019/09/16	1	8.00	0	0.00	7.91	1	3,807	0.03%
2019/09/12	2	8.00	2	7.96	7.96	0	3,816	0.00%
2019/09/10	0	0.00	6	7.81	7.81	-6	3,703	-0.16%
2019/09/09	6	7.75	0	0.00	7.74	6	3,659	0.16%
2019/08/27	5	7.41	0	0.00	7.35	5	4,141	0.12%
2019/08/22	0	0.00	2	7.52	7.46	-2	4,484	-0.04%
2019/08/21	2	7.47	0	0.00	7.44	2	4,870	0.04%
2019/08/16	2	7.35	2	7.38	7.39	0	5,558	0.00%
2019/08/01	0	0.00	3	7.66	7.61	-3	7,314	-0.04%
2019/07/05	0	0.00	1	7.81	7.80	-1	7,524	-0.01%
2019/06/26	1	7.87	1	7.86	7.90	0	8,138	0.00%
2019/06/14	0	0.00	2	7.91	7.91	-2	8,659	-0.02%
2019/06/12	1.5	7.99	0	0.00	7.98	1.5	8,672	0.02%
2019/06/11	0	0.00	1	8.10	8.03	-1	8,608	-0.01%
2019/05/31	0	0.00	10	8.41	8.39	-10	8,181	-0.12%
2019/05/30	0	0.00	1	8.41	8.41	-1	8,132	-0.01%
2019/05/29	2	8.38	0	0.00	8.37	2	8,110	0.02%
2019/05/28	0	0.00	30	8.50	8.32	-30	8,080	-0.37%
2019/05/24	0	0.00	9	8.40	8.42	-9	7,577	-0.12%
2019/05/23	1	8.28	0	0.00	8.36	1	7,470	0.01%
2019/05/22	10	8.33	5	8.30	8.31	5	7,281	0.07%
2019/05/21	20	8.21	0	0.00	8.21	20	7,051	0.28%
2019/05/20	1	8.06	0	0.00	8.21	1	7,286	0.01%
2019/05/17	11	8.14	0	0.00	8.08	11	7,178	0.15%
2019/05/16	0	0.00	5	8.19	8.11	-5	6,870	-0.07%
2019/05/13	3	7.82	0	0.00	7.82	3	6,246	0.05%
2019/05/09	0	0.00	1	7.94	7.91	-1	6,196	-0.02%
2019/04/29	1	7.78	24	7.76	7.78	-23	6,062	-0.38%
2019/04/26	3	7.80	0	0.00	7.78	3	6,123	0.05%
2019/04/24	20	7.87	0	0.00	7.82	20	6,492	0.31%
2019/04/23	0	0.00	2	7.86	7.90	-2	6,436	-0.03%
2019/04/03	0	0.00	2	7.67	7.69	-2	6,798	-0.03%
2019/04/01	2	7.71	2	7.74	7.69	0	6,715	0.00%
2019/03/26	4	7.99	2	7.99	7.97	2	6,015	0.03%
2019/03/22	2	8.06	0	0.00	8.04	2	6,086	0.03%
2019/03/20	0	0.00	4	8.04	8.03	-4	6,672	-0.06%
2019/03/19	2	7.96	0	0.00	7.96	2	6,773	0.03%
2019/03/15	0	0.00	2	8.03	8.02	-2	7,059	-0.03%
2019/03/11	0	0.00	53	7.97	7.99	-53	7,633	-0.69%
2019/03/08	2	7.82	2	7.88	7.91	0	7,764	0.00%
2019/03/07	2	7.95	0	0.00	7.89	2	7,872	0.03%
2019/03/05	2	7.84	2	7.90	7.92	0	8,223	0.00%
2019/03/04	28	7.88	26	7.95	7.87	2	8,304	0.02%
2019/02/27	0	0.00	3	8.00	7.97	-3	8,516	-0.04%
2019/02/26	0	0.00	2	7.89	7.93	-2	8,401	-0.02%
2019/02/25	4	7.80	4	7.82	7.82	0	8,358	0.00%
2019/02/22	0	0.00	10	7.71	7.76	-10	8,381	-0.12%
2019/02/19	8	7.64	3	7.65	7.60	5	8,298	0.06%
2019/02/18	3	7.45	6	7.45	7.47	-3	7,979	-0.04%
2019/02/15	8	7.39	2	7.44	7.38	6	7,936	0.08%
2019/02/14	1	7.39	0	0.00	7.39	1	7,884	0.01%
2019/02/13	0	0.00	2	7.39	7.40	-2	7,870	-0.03%
2019/02/12	0	0.00	4	7.34	7.33	-4	7,744	-0.05%
2019/01/30	0	0.00	2	7.31	7.29	-2	7,763	-0.03%
2019/01/28	8	7.29	2	7.26	7.26	6	7,867	0.08%
2019/01/25	10	7.28	10	7.27	7.27	0	7,967	0.00%
2019/01/24	4	7.28	0	0.00	7.28	4	8,015	0.05%
2019/01/18	0	0.00	1	7.32	7.35	-1	8,687	-0.01%
2019/01/16	0	0.00	12	7.30	7.25	-12	8,889	-0.13%
2019/01/15	1	7.08	1	7.11	7.11	0	8,627	0.00%
2019/01/14	10	7.10	0	0.00	7.08	10	8,659	0.12%
2019/01/07	0	0.00	2	7.11	7.16	-2	8,585	-0.02%
2019/01/04	0	0.00	2	7.03	7.03	-2	8,734	-0.02%
2019/01/03	2	7.07	2	7.12	7.05	0	9,021	0.00%
2019/01/02	2	7.07	2	7.06	7.05	0	9,174	0.00%
2018/12/28	0	0.00	26	7.13	7.12	-26	9,260	-0.28%
2018/12/25	11	7.06	6	7.02	7.02	5	9,900	0.05%
2018/12/21	0	0.00	14	7.19	7.20	-14	10,276	-0.14%
2018/12/20	6	7.14	2	7.16	7.16	4	10,547	0.04%
2018/12/19	10	7.26	18	7.31	7.31	-8	11,316	-0.07%
2018/12/18	0	0.00	8	7.25	7.25	-8	11,362	-0.07%
2018/12/17	6	7.50	6	7.45	7.45	0	11,321	0.00%
2018/12/14	6	7.49	2	7.56	7.50	4	11,320	0.04%
2018/12/13	25	7.65	18	7.53	7.52	7	11,287	0.06%
2018/12/12	42	8.25	11	8.23	8.12	31	10,605	0.29%
2018/12/11	18	8.16	19	8.20	8.29	-1	10,664	-0.01%
2018/12/10	2	8.12	2	8.13	8.13	0	10,553	0.00%
2018/12/06	2	8.00	2	7.95	7.99	0	10,188	0.00%
2018/12/04	0	0.00	1	8.07	8.20	-1	9,988	-0.01%
2018/12/03	24	8.03	23	8.03	8.04	1	9,836	0.01%
2018/11/30	2	7.85	2	7.84	7.86	0	9,691	0.00%
2018/11/27	2	7.51	3	7.52	7.51	-1	9,622	-0.01%
2018/11/26	1	7.62	0	0.00	7.55	1	9,548	0.01%
2018/11/23	2	7.21	2	7.29	7.26	0	9,359	0.00%
2018/11/22	4	7.34	4	7.29	7.25	0	9,483	0.00%
2018/11/21	8	7.32	2	7.22	7.40	6	9,407	0.06%
2018/11/20	0	0.00	13	7.23	7.23	-13	9,322	-0.14%
2018/11/19	0	0.00	12	7.20	7.19	-12	9,304	-0.13%
2018/11/16	0	0.00	18	7.17	7.15	-18	9,350	-0.19%
2018/11/15	0	0.00	6	7.09	7.10	-6	9,423	-0.06%
2018/11/14	0	0.00	24	7.06	7.03	-24	9,405	-0.26%
2018/11/13	2	6.98	0	0.00	7.03	2	9,418	0.02%
2018/11/12	6	7.07	0	0.00	7.09	6	9,455	0.06%
2018/11/09	14	7.05	0	0.00	7.09	14	9,496	0.15%
2018/11/08	12	7.10	26	7.14	7.10	-14	9,583	-0.15%
2018/11/07	4	7.09	0	0.00	7.09	4	9,581	0.04%
2018/11/06	16	7.08	18	7.08	7.07	-2	9,747	-0.02%
2018/11/05	4	7.08	0	0.00	7.05	4	9,748	0.04%
2018/11/02	10	7.21	0	0.00	7.21	10	9,652	0.10%
2018/11/01	15	7.02	2	7.00	7.03	13	9,665	0.13%
2018/10/31	4	6.93	0	0.00	7.01	4	9,652	0.04%
2018/10/30	12	6.88	22	6.85	6.85	-10	9,583	-0.10%
2018/10/29	4	6.94	2	6.99	6.93	2	9,551	0.02%
2018/10/26	10	6.88	0	0.00	6.82	10	9,147	0.11%
2018/10/25	2	6.85	0	0.00	6.80	2	9,128	0.02%
2018/10/24	2	7.13	0	0.00	7.10	2	8,960	0.02%
2018/10/23	6	7.19	0	0.00	7.16	6	8,916	0.07%
2018/10/18	0	0.00	2	7.50	7.36	-2	8,767	-0.02%
2018/10/17	2	7.49	2	7.47	7.47	0	8,701	0.00%
2018/10/16	2	7.50	2	7.54	7.54	0	8,711	0.00%
2018/10/15	20	7.65	0	0.00	7.66	20	8,824	0.23%
2018/10/12	25	7.65	4	7.58	7.68	21	9,007	0.23%
2018/10/09	13	8.12	2	8.12	8.10	11	9,074	0.12%
2018/10/08	18	8.24	0	0.00	8.21	18	8,964	0.20%
2018/10/05	11	8.23	6	8.19	8.19	5	9,038	0.06%
2018/10/04	3	8.48	13	8.58	8.46	-10	8,728	-0.11%
2018/10/03	0	0.00	7	8.60	8.58	-7	8,530	-0.08%
2018/10/02	4	8.48	0	0.00	8.47	4	8,335	0.05%
2018/10/01	5	8.56	0	0.00	8.51	5	8,256	0.06%
2018/09/28	0	0.00	5	8.46	8.40	-5	8,133	-0.06%
2018/09/27	13	8.54	2	8.50	8.50	11	8,016	0.14%
2018/09/26	9	8.64	22	8.56	8.64	-13	7,748	-0.17%
2018/09/18	2	8.22	8	8.23	8.21	-6	7,072	-0.08%
2018/09/17	9	8.29	6	8.33	8.25	3	7,087	0.04%
2018/09/14	4	8.13	0	0.00	8.14	4	6,942	0.06%
2018/09/12	2	8.05	0	0.00	8.05	2	7,220	0.03%
2018/09/10	6	7.99	2	8.04	8.00	4	7,428	0.05%
2018/09/07	0	0.00	4	8.11	8.13	-4	7,424	-0.05%
2018/09/06	2	8.19	0	0.00	8.18	2	7,644	0.03%
2018/09/05	12	8.29	0	0.00	8.23	12	7,897	0.15%
2018/09/04	5	8.41	0	0.00	8.38	5	8,059	0.06%
2018/09/03	3	8.35	5	8.27	8.41	-2	8,329	-0.02%
2018/08/31	0	0.00	3	8.26	8.26	-3	9,466	-0.03%
2018/08/30	3	8.26	14	8.31	8.28	-11	10,720	-0.10%
2018/08/29	0	0.00	14	8.27	8.25	-14	10,681	-0.13%
2018/08/28	2	8.15	10	8.18	8.17	-8	10,558	-0.08%
2018/08/27	0	0.00	4	8.18	8.15	-4	10,554	-0.04%
2018/08/24	8	8.17	4	8.15	8.13	4	10,553	0.04%
2018/08/23	22	8.17	0	0.00	8.20	22	10,594	0.21%
2018/08/22	4	8.13	17	8.10	8.13	-13	10,833	-0.12%
2018/08/21	4	7.99	4	8.02	8.02	0	10,748	0.00%
2018/08/20	9	7.97	3	8.02	7.96	6	10,771	0.06%
2018/08/17	0	0.00	2	8.02	7.95	-2	10,898	-0.02%
2018/08/16	11	7.89	0	0.00	7.90	11	10,867	0.10%
2018/08/15	2	7.97	0	0.00	7.89	2	10,872	0.02%
2018/08/14	10	8.03	0	0.00	8.02	10	10,793	0.09%
2018/08/13	5	8.00	0	0.00	8.00	5	10,827	0.05%
2018/08/10	4	8.17	4	8.18	8.16	0	10,844	0.00%
2018/08/09	2	8.17	0	0.00	8.14	2	10,956	0.02%
2018/08/08	4	8.20	2	8.24	8.17	2	11,197	0.02%
2018/08/03	4	8.09	0	0.00	8.09	4	11,213	0.04%
2018/08/02	5	8.21	0	0.00	8.08	5	11,255	0.04%
2018/07/27	1	8.21	0	0.00	8.22	1	11,054	0.01%
2018/07/23	0	0.00	2	8.24	8.18	-2	10,944	-0.02%
2018/07/20	6	8.16	0	0.00	8.12	6	10,870	0.06%
2018/07/19	36	8.26	42	8.29	8.27	-6	10,687	-0.06%
2018/07/18	0	0.00	2	8.38	8.22	-2	10,370	-0.02%
2018/07/13	0	0.00	4	8.13	8.15	-4	9,819	-0.04%
2018/07/06	4	7.86	0	0.00	7.80	4	9,904	0.04%
2018/07/05	0	0.00	10	8.04	7.94	-10	9,806	-0.10%
2018/06/26	2	8.26	0	0.00	8.36	2	10,328	0.02%
2018/06/21	0	0.00	2	8.48	8.54	-2	10,704	-0.02%
2018/06/20	5	8.37	0	0.00	8.42	5	10,683	0.05%
2018/06/15	0	0.00	10	8.53	8.61	-10	11,238	-0.09%
2018/06/14	8	8.76	13	8.51	8.47	-5	11,222	-0.04%
2018/06/12	0	0.00	1	8.66	8.64	-1	10,771	-0.01%
2018/06/11	10	8.77	8	8.86	8.73	2	10,531	0.02%
2018/06/08	33	9.22	16	9.19	8.92	17	10,175	0.17%
2018/06/07	14	8.56	72	8.83	8.87	-58	8,713	-0.67%
2018/06/06	0	0.00	2	8.16	8.07	-2	7,642	-0.03%
2018/06/05	2	8.01	0	0.00	8.01	2	7,577	0.03%
2018/05/31	0	8.03	0	0.00	8.07	0	7,507	0.00%
2018/05/28	0	0.00	10	8.09	8.11	-10	7,127	-0.14%
2018/05/25	10	8.18	2	8.21	8.09	8	7,156	0.11%
2018/05/21	0	0.00	10	8.00	8.03	-10	7,114	-0.14%
2018/05/18	5	8.22	0	0.00	8.06	5	7,109	0.07%
2018/05/17	0	0.00	2	8.06	8.01	-2	7,002	-0.03%
2018/05/16	10	7.89	2	8.08	8.05	8	6,901	0.12%
2018/05/11	1	7.69	0	0.00	7.65	1	7,123	0.01%
2018/05/02	0	0.00	5	7.59	7.65	-5	7,310	-0.07%
2018/04/30	0	0.00	1	7.56	7.59	-1	7,380	-0.01%
2018/04/27	1	7.45	0	0.00	7.44	1	7,440	0.01%
2018/04/24	0	0.00	7	7.62	7.55	-7	7,887	-0.09%
2018/04/20	0	0.00	2	7.61	7.60	-2	7,952	-0.03%
2018/04/19	2	7.63	0	0.00	7.64	2	7,971	0.03%
2018/04/17	2	7.66	10	7.61	7.56	-8	8,184	-0.10%
2018/04/16	2	7.78	0	0.00	7.75	2	8,480	0.02%
2018/04/12	2	7.86	0	0.00	7.91	2	8,519	0.02%
2018/04/10	2	7.97	0	0.00	7.85	2	8,623	0.02%
2018/04/02	1	8.05	1	8.24	8.21	0	8,524	0.00%
2018/03/31	0	7.95	0	0.00	8.00	0	8,242	0.00%
2018/03/30	3	8.12	0	0.00	8.00	3	8,262	0.04%
2018/03/28	1	7.88	0	0.00	7.90	1	8,798	0.01%
2018/03/27	4	8.17	1	8.15	8.04	3	9,280	0.03%
2018/03/26	15	8.02	0	0.00	7.98	15	9,156	0.16%
2018/03/23	0	0.00	4	7.87	7.83	-4	9,115	-0.04%
2018/03/22	4	7.97	2	8.09	8.00	2	9,121	0.02%
2018/02/27	0	0.00	30	7.55	7.53	-30	13,039	-0.23%
2018/02/23	2	7.64	0	0.00	7.63	2	13,066	0.02%
2018/02/22	2	7.44	0	0.00	7.48	2	13,209	0.02%
2018/02/21	0	7.42	0	0.00	7.45	0	13,403	0.00%
2018/01/22	0	0.00	3	7.85	7.85	-3	12,576	-0.02%
2018/01/19	10	8.03	0	0.00	7.96	10	12,690	0.08%
2018/01/17	1	8.18	0	0.00	8.15	1	12,403	0.01%
2018/01/02	3	8.19	0	0.00	8.17	3	12,291	0.02%