中工 (2515)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	16.24	23	16.33	16.40	-8	62,503	-0.01%
2024/05/07	35	16.55	11	16.50	16.50	24	61,674	0.04%
2024/05/06	0	0.00	23	17.20	17.20	-23	60,357	-0.04%
2024/05/03	3	17.42	16	17.41	17.45	-13	59,571	-0.02%
2024/05/02	23	17.86	16	18.10	17.65	7	58,370	0.01%
2024/04/30	10.6	17.83	10	17.96	17.70	0.6	56,762	0.00%
2024/04/29	178	18.83	141	18.91	18.70	37	54,709	0.07%	大買/大賣/
2024/04/26	27.2	17.64	12	17.98	18.00	15.2	51,423	0.03%
2024/04/25	156	17.38	144	17.47	17.40	12	48,615	0.02%	大買/大賣/
2024/04/24	33.2	16.93	33	17.09	16.85	0.2	45,880	0.00%
2024/04/23	297	16.69	296	16.59	16.85	1	44,270	0.00%	大買/大賣/
2024/04/22	426	17.57	408	17.55	16.70	18	41,457	0.04%	大買/大賣/
2024/04/19	165	16.81	149	16.91	17.45	16	35,762	0.04%	大買/大賣/
2024/04/18	16	16.11	28	16.24	16.80	-12	30,884	-0.04%
2024/04/17	0	0.00	1	15.30	15.30	-1	28,301	0.00%
2024/04/16	1	15.45	4	15.23	15.15	-3	28,186	-0.01%
2024/04/12	1	16.15	2	16.05	16.00	-1	27,152	0.00%
2024/04/11	4	15.93	41	15.85	15.90	-37	27,137	-0.14%
2024/04/10	46	16.04	6	16.39	16.00	40	26,713	0.15%
2024/04/09	12	16.23	8	16.35	16.60	4	25,244	0.02%
2024/04/08	3	16.05	2.4	16.10	16.05	0.6	24,516	0.00%
2024/04/03	24	16.03	32	15.78	15.85	-8	24,017	-0.03%
2024/04/02	8	15.46	10	15.52	15.95	-2	22,330	-0.01%
2024/04/01	0	0.00	31	14.39	14.50	-31	20,735	-0.15%
2024/03/29	0	0.00	3.1	14.08	14.15	-3.1	20,935	-0.01%
2024/03/28	5	14.26	11.2	14.18	14.10	-6.2	21,398	-0.03%
2024/03/27	7	14.30	35.8	13.76	14.10	-28.8	22,234	-0.13%
2024/03/25	25	13.37	8	13.35	13.25	17	26,259	0.06%
2024/03/21	0	0.00	2	13.15	13.15	-2	27,945	-0.01%
2024/03/20	0	0.00	3	12.95	12.90	-3	28,800	-0.01%
2024/03/19	1.1	13.34	0	0.00	13.00	1.1	29,893	0.00%
2024/03/18	6	13.00	12	12.68	13.00	-6	30,791	-0.02%
2024/03/14	0	0.00	1	12.35	12.40	-1	30,438	0.00%
2024/03/08	10	12.95	5	12.78	12.65	5	30,362	0.02%
2024/03/07	13	13.07	12	12.88	12.85	1	30,125	0.00%
2024/03/06	17	12.80	17	12.66	12.80	0	29,285	0.00%
2024/03/05	5	12.35	0	12.25	12.35	5	28,783	0.02%
2024/03/04	2	12.30	0	0.00	12.25	2	28,766	0.01%
2024/03/01	0	0.00	4	12.28	12.30	-4	28,842	-0.01%
2024/02/29	10	12.15	1	12.25	12.20	9	28,864	0.03%
2024/02/23	2.4	12.19	8	12.15	12.15	-5.6	29,023	-0.02%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	2	12.50	0	0.00	12.45	2	28,754	0.01%
2024/02/20	1	12.65	0	0.00	12.65	1	28,512	0.00%
2024/02/19	10	12.19	3	12.20	12.35	7	28,234	0.02%
2024/02/16	262	12.68	260	12.71	12.65	2	27,363	0.01%	大買/大賣/
2024/02/15	0	0.00	1	12.80	12.75	-1	27,067	0.00%
2024/01/22	0	0.00	6	12.57	12.55	-6	28,702	-0.02%
2024/01/18	2	12.40	0	0.00	12.40	2	28,909	0.01%
2024/01/16	17	12.55	10	12.60	12.55	7	29,497	0.02%
2024/01/15	1	12.75	0	0.00	12.90	1	29,638	0.00%
2024/01/12	11	13.14	4	12.85	12.85	7	29,921	0.02%
2024/01/11	0	0.00	0	13.05	12.95	0	30,023	0.00%
2024/01/10	4	13.00	6.5	13.10	13.00	-2.5	30,465	-0.01%
2024/01/09	0	0.00	1	13.30	13.30	-1	31,549	0.00%
2024/01/08	1	13.55	0	0.00	13.50	1	33,909	0.00%
2024/01/05	0	0.00	0.5	13.50	13.45	-0.5	34,337	0.00%
2024/01/04	4	13.25	2	13.15	13.25	2	33,995	0.01%
2024/01/03	3	13.55	0	0.00	13.35	3	33,950	0.01%
2024/01/02	5	13.55	10	13.75	13.50	-5	33,608	-0.01%
2023/12/29	28	13.41	27	13.51	13.30	1	33,103	0.00%
2023/12/27	0	0.00	0.1	13.50	13.35	-0.1	32,331	0.00%
2023/12/26	4.1	13.40	0	0.00	13.30	4.1	31,976	0.01%
2023/12/25	13	13.62	1	13.55	13.50	12	31,396	0.04%
2023/12/22	11	13.92	5.1	13.66	13.65	5.9	30,835	0.02%
2023/12/21	327	14.46	323	14.26	14.25	4	29,300	0.01%	大買/大賣/
2023/12/20	23.1	12.54	12	12.83	13.40	11.1	26,328	0.04%
2023/12/19	1	12.50	5	12.43	12.50	-4	23,347	-0.02%
2023/12/18	2	12.30	0	0.00	12.00	2	21,634	0.01%
2023/12/15	13	12.20	2	12.28	12.20	11	21,265	0.05%
2023/12/14	1	11.85	16	12.11	11.90	-15	20,182	-0.07%
2023/12/13	1	11.55	23	11.91	11.90	-22	18,847	-0.12%
2023/12/12	1	11.20	99	11.35	11.20	-98	17,084	-0.57%
2023/12/08	100	11.10	0	0.00	11.05	100	16,888	0.59%
2023/12/07	3	11.15	0	0.00	11.10	3	16,815	0.02%
2023/11/29	0	0.00	1	11.20	11.15	-1	16,185	-0.01%
2023/11/27	2	11.25	0	0.00	11.15	2	16,083	0.01%
2023/11/21	1	11.30	11	11.35	11.35	-10	15,480	-0.06%
2023/11/14	0	0.00	8	11.35	11.25	-8	15,093	-0.05%
2023/11/13	1	11.45	2	11.45	11.40	-1	14,989	-0.01%
2023/11/10	0	0.00	50	11.55	11.60	-50	14,931	-0.33%
2023/11/09	55	11.41	0	0.00	11.40	55	14,957	0.37%
2023/11/08	12	11.65	0	0.00	11.60	12	14,866	0.08%
2023/11/07	13	12.01	13	11.95	11.85	0	14,658	0.00%
2023/11/06	2	11.73	6	11.78	11.80	-4	14,042	-0.03%
2023/11/03	1	11.75	6	11.80	11.80	-5	13,907	-0.04%
2023/11/02	5	11.74	33	11.70	11.75	-28	13,830	-0.20%
2023/11/01	5	11.63	4	11.65	11.65	1	13,752	0.01%
2023/10/31	7	11.69	57	11.88	11.70	-50	13,695	-0.37%
2023/10/30	50	11.70	0	0.00	11.75	50	13,471	0.37%
2023/10/27	5	11.80	5	11.95	11.70	0	13,285	0.00%
2023/10/26	17	11.67	5	11.80	11.70	12	13,200	0.09%
2023/10/25	0	0.00	68	11.93	11.95	-68	12,951	-0.53%
2023/10/24	10	11.60	0	0.00	11.65	10	12,296	0.08%
2023/10/23	1	11.70	5	11.50	11.60	-4	12,194	-0.03%
2023/10/20	11	11.23	6	11.35	11.35	5	11,877	0.04%
2023/10/19	0	0.00	65	11.69	11.60	-65	11,685	-0.56%
2023/10/18	35	11.59	5	11.60	11.65	30	11,544	0.26%
2023/10/17	11	11.71	15	11.66	11.85	-4	11,463	-0.03%
2023/10/16	73	11.57	36	11.84	11.50	37	10,271	0.36%
2023/10/13	0	0.00	35	11.15	11.15	-35	8,274	-0.42%
2023/10/11	0	0.00	4	10.05	10.05	-4	7,984	-0.05%
2023/09/25	0	0.00	7	10.50	10.55	-7	8,588	-0.08%
2023/08/29	5	9.91	0	0.00	9.96	5	15,759	0.03%
2023/08/24	0	0.00	4	10.00	9.94	-4	19,610	-0.02%
2023/08/23	0	0.00	1	9.98	10.00	-1	19,664	-0.01%
2023/08/15	0	0.00	4	10.00	10.05	-4	20,136	-0.02%
2023/08/14	3	9.80	0	0.00	9.73	3	20,272	0.01%
2023/08/07	0	0.00	3	10.20	10.25	-3	20,632	-0.01%
2023/08/04	3	10.10	0	0.00	10.25	3	20,669	0.01%
2023/08/02	0	0.00	4	10.15	10.10	-4	20,711	-0.02%
2023/07/27	1	10.05	2	10.05	10.05	-1	20,931	0.00%
2023/07/26	9	9.90	0	0.00	9.85	9	20,931	0.04%
2023/07/25	8	9.92	0	0.00	9.90	8	21,056	0.04%
2023/07/24	10	9.87	6	9.80	9.92	4	21,084	0.02%
2023/07/21	39	10.18	0	0.00	10.10	39	21,144	0.18%
2023/07/20	0	0.00	2	10.60	10.40	-2	21,338	-0.01%
2023/07/19	0	0.00	40	11.15	11.10	-40	21,033	-0.19%
2023/07/18	11	11.14	14	11.05	11.05	-3	21,439	-0.01%
2023/07/17	12	11.38	0	0.00	11.40	12	21,357	0.06%
2023/07/14	0	0.00	14	11.26	11.25	-14	21,842	-0.06%
2023/07/07	10	11.15	0	0.00	11.15	10	28,977	0.03%
2023/07/06	6	11.25	0	0.00	11.30	6	29,222	0.02%
2023/07/05	52	11.30	10	11.35	11.30	42	29,110	0.14%
2023/06/30	2	11.15	0	0.00	11.10	2	28,511	0.01%
2023/06/21	1	11.30	0	0.00	11.25	1	28,099	0.00%
2023/06/19	5	11.20	0	0.00	11.20	5	27,838	0.02%
2023/06/16	3	11.28	3	11.30	11.25	0	27,719	0.00%
2023/06/15	11	11.16	1	11.25	11.20	10	27,555	0.04%
2023/06/14	15	11.40	10	11.40	11.20	5	27,349	0.02%
2023/06/13	40	11.60	40	11.35	11.40	0	27,144	0.00%
2023/06/12	41	11.67	41	11.60	11.55	0	26,812	0.00%
2023/06/09	13	11.38	10	11.45	11.50	3	26,535	0.01%
2023/06/08	25	11.27	25	11.29	11.25	0	25,848	0.00%
2023/06/07	21	11.59	21	11.73	11.35	0	25,447	0.00%
2023/06/06	20	11.65	23	11.80	11.60	-3	24,502	-0.01%
2023/06/05	40	11.45	43	11.69	11.50	-3	23,277	-0.01%
2023/06/02	227	11.32	227	11.40	11.20	0	22,239	0.00%	大買/大賣/
2023/06/01	108	11.35	106	11.73	11.30	2	21,415	0.01%	大買/大賣/
2023/05/31	2	10.98	17	11.22	11.45	-15	19,741	-0.08%
2023/05/30	2	10.50	0	0.00	10.45	2	17,801	0.01%
2023/05/29	14	10.25	0	0.00	10.25	14	17,529	0.08%
2023/05/26	10	10.20	0	0.00	10.20	10	17,501	0.06%
2023/05/25	10	10.35	0	0.00	10.35	10	17,385	0.06%
2023/05/24	10	10.35	0	0.00	10.40	10	17,345	0.06%
2023/05/23	0	0.00	0	10.45	10.45	0	17,232	0.00%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/12	0	0.00	0.1	10.20	10.25	-0.1	16,091	0.00%
2023/05/11	1	10.25	1	10.10	10.10	0	16,037	0.00%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/04/28	1	10.45	6	10.39	10.45	-5	15,050	-0.03%
2023/04/26	1	10.10	4	10.14	10.30	-3	14,661	-0.02%
2023/04/25	12	10.14	53	10.10	10.05	-41	14,337	-0.29%
2023/04/24	1	10.40	22	10.30	10.35	-21	13,900	-0.15%
2023/04/21	102	10.24	81	10.20	10.15	21	13,650	0.15%	大買/
2023/04/20	15	10.70	19	10.40	10.40	-4	12,939	-0.03%
2023/04/19	6	10.69	0	0.00	10.55	6	12,420	0.05%
2023/04/18	26	10.87	4	10.75	10.85	22	11,589	0.19%
2023/04/17	5	11.15	55	11.18	11.30	-50	10,708	-0.47%
2023/04/14	24	10.85	33	10.84	10.80	-9	9,511	-0.09%
2023/04/13	611	11.31	802.1	10.98	11.15	-191.1	8,058	-2.37%	大買/大賣/鉅額交易
2023/04/12	2	10.35	2.2	10.39	10.60	-0.2	4,749	0.00%
2023/04/11	0	0.00	150	9.59	9.65	-150	3,528	-4.25%	大賣/鉅額交易
2023/04/10	0	0.00	26	9.26	9.26	-26	3,173	-0.82%
2023/04/07	0	0.00	4	9.27	9.26	-4	3,142	-0.13%
2023/03/31	0	0.00	0.1	9.25	9.26	-0.1	3,061	0.00%
2023/03/30	0	0.00	0.1	9.20	9.22	-0.1	2,984	0.00%
2023/03/23	0	0.00	0.1	9.21	9.20	-0.1	2,819	0.00%
2023/03/22	0.1	9.22	0.1	9.27	9.24	-0.1	2,791	0.00%
2023/03/21	0	0.00	0.1	9.20	9.19	-0.1	2,745	0.00%
2023/03/16	0	9.05	0	0.00	9.01	0	2,713	0.00%
2023/03/14	150	9.00	2	9.12	8.94	148	2,458	6.02%	大買/鉅額交易
2023/03/13	0.1	8.70	0	0.00	8.69	0.1	2,228	0.00%
2023/03/08	0	0.00	1	8.83	8.83	-1	2,289	-0.04%
2023/03/03	0	0.00	3	8.76	8.79	-3	2,306	-0.13%
2023/02/17	1	8.53	0	0.00	8.58	1	2,220	0.05%
2023/02/10	0.1	8.59	0	0.00	8.57	0.1	2,235	0.00%
2023/02/03	5	8.50	0	0.00	8.60	5	2,185	0.23%
2023/01/09	0.1	8.21	0	0.00	8.20	0.1	2,430	0.00%
2022/12/28	0.1	8.21	0	0.00	8.18	0.1	2,801	0.00%
2022/12/20	0.1	8.30	0	0.00	8.26	0.1	3,035	0.00%
2022/12/16	10	8.42	0	0.00	8.36	10	3,166	0.32%
2022/12/13	0	0.00	2	8.46	8.40	-2	3,412	-0.06%
2022/12/06	0.1	8.22	0	0.00	8.22	0.1	3,529	0.00%
2022/11/15	2	8.20	0	0.00	8.23	2	3,700	0.05%
2022/10/20	0	0.00	0.1	7.82	7.81	-0.1	3,877	0.00%
2022/10/11	0	8.04	0	0.00	7.99	0	3,392	0.00%
2022/09/23	3	8.43	1	8.38	8.35	2	3,175	0.06%
2022/09/22	10	8.44	2	8.48	8.48	8	3,142	0.25%
2022/09/21	4	9.01	0	0.00	9.00	4	3,060	0.13%
2022/09/19	0	9.08	0	0.00	9.06	0	2,880	0.00%
2022/09/14	0.1	9.15	0	0.00	9.11	0.1	2,835	0.00%
2022/09/13	0	0.00	2	9.25	9.23	-2	2,818	-0.07%
2022/09/12	0	0.00	2	9.23	9.23	-2	2,881	-0.07%
2022/09/05	0	9.23	0	0.00	9.20	0	2,948	0.00%
2022/08/26	0	0.00	2	9.40	9.45	-2	2,975	-0.07%
2022/08/17	4	9.19	0	0.00	9.19	4	2,880	0.14%
2022/08/03	0	8.82	0	0.00	8.82	0	2,989	0.00%
2022/08/02	0	8.94	0	0.00	8.92	0	3,001	0.00%
2022/07/29	2	8.82	0	0.00	8.83	2	3,103	0.06%
2022/07/28	0	0.00	2	8.81	8.77	-2	3,124	-0.06%
2022/07/20	2	8.72	0	0.00	8.66	2	3,439	0.06%
2022/07/12	0	8.40	0	0.00	8.37	0	4,031	0.00%
2022/07/01	0	8.50	0	0.00	8.46	0	5,674	0.00%
2022/06/30	0	0.00	3	8.70	8.66	-3	5,937	-0.05%
2022/06/24	2	8.72	0	0.00	8.75	2	7,062	0.03%
2022/06/20	2	8.68	0	0.00	8.55	2	8,247	0.02%
2022/06/17	1	8.84	0	0.00	8.83	1	8,829	0.01%
2022/06/16	0.1	8.96	0	0.00	8.89	0.1	9,012	0.00%
2022/06/13	2	8.97	0	0.00	8.95	2	9,884	0.02%
2022/06/07	0	0.00	0	9.25	9.22	0	9,938	0.00%
2022/06/02	0	0.00	1	9.30	9.24	-1	9,972	-0.01%
2022/05/23	0.1	9.16	0	0.00	9.13	0.1	9,977	0.00%
2022/05/18	1	9.14	0	0.00	9.18	1	10,045	0.01%
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/16	1	8.98	0	0.00	9.04	1	10,037	0.01%
2022/05/11	1	9.05	0	0.00	9.06	1	9,985	0.01%
2022/04/26	2	9.63	0	0.00	9.49	2	10,025	0.02%
2022/04/18	5	9.61	0	0.00	9.59	5	10,461	0.05%
2022/04/11	2	10.15	0	0.00	10.10	2	9,679	0.02%
2022/04/08	2	10.35	5	10.25	10.35	-3	9,514	-0.03%
2022/04/07	5	10.00	2	10.05	9.96	3	9,246	0.03%
2022/04/06	2	10.50	2	10.50	10.50	0	8,898	0.00%
2022/04/01	0	0.00	3	10.37	10.35	-3	8,592	-0.03%
2022/03/31	0	0.00	31	10.10	10.05	-31	8,145	-0.38%
2022/03/30	0	0.00	1	10.05	10.00	-1	7,978	-0.01%
2022/03/29	2	10.08	0	0.00	9.92	2	7,810	0.03%
2022/03/28	1	9.89	2	9.83	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	12	10.00	9.95	-12	7,206	-0.17%
2022/03/24	0	0.00	0	9.93	9.92	0	6,972	0.00%
2022/03/23	8	9.88	15	10.00	9.84	-7	6,748	-0.10%
2022/03/22	18	9.87	18	9.77	9.93	0	6,242	0.00%
2022/03/21	6	9.39	0	0.00	9.45	6	5,578	0.11%
2022/03/18	0	9.43	0	0.00	9.43	0	5,365	0.00%
2022/03/17	2	9.22	1	9.21	9.21	1	5,096	0.02%
2022/03/16	1	9.16	0	0.00	9.16	1	4,895	0.02%
2022/02/09	0	0.00	2	9.09	9.14	-2	5,533	-0.04%
2022/01/25	0	0.00	8	8.71	8.80	-8	6,280	-0.13%
2022/01/24	2	8.88	0	0.00	8.88	2	6,249	0.03%
2022/01/14	0	0.00	3	9.14	9.19	-3	5,781	-0.05%
2022/01/03	0	0.00	12	9.01	8.97	-12	5,519	-0.22%
2021/12/29	4	9.06	0	0.00	9.07	4	5,467	0.07%
2021/12/28	8	8.94	10	8.98	8.93	-2	5,328	-0.04%
2021/12/27	0	0.00	10	8.95	8.92	-10	5,360	-0.19%
2021/12/23	0	0.00	2	8.85	8.85	-2	5,377	-0.04%
2021/12/17	4	8.84	0	0.00	8.87	4	5,455	0.07%
2021/12/14	10	8.78	0	0.00	8.78	10	5,678	0.18%
2021/11/29	10	8.77	0	0.00	8.77	10	6,390	0.16%
2021/11/24	0	0.00	3	9.03	9.03	-3	6,625	-0.05%
2021/11/17	0	0.00	2	9.01	9.00	-2	6,526	-0.03%
2021/11/15	3	8.97	0	0.00	8.94	3	6,501	0.05%
2021/11/12	0	0.00	0	9.13	9.08	0	6,443	0.00%
2021/11/08	10	9.25	0	0.00	9.15	10	6,103	0.16%
2021/11/05	0	0.00	45	9.32	9.39	-45	5,776	-0.78%
2021/11/04	0	0.00	2	8.98	9.01	-2	5,229	-0.04%
2021/11/03	0	0.00	2	8.91	8.91	-2	5,085	-0.04%
2021/10/26	1	8.76	0	0.00	8.76	1	5,186	0.02%
2021/10/25	0	0.00	10	8.74	8.76	-10	5,189	-0.19%
2021/10/22	120	8.95	6	8.88	8.83	114	5,213	2.19%	大買/鉅額交易
2021/10/21	0	0.00	120	9.04	9.04	-120	5,193	-2.31%	大賣/鉅額交易
2021/10/07	0	0.00	0	8.38	8.45	0	5,766	0.00%
2021/10/04	10	8.38	0	0.00	8.37	10	6,067	0.16%
2021/09/27	0	0.00	0	8.69	8.70	0	6,439	0.00%
2021/09/24	3	8.61	0	0.00	8.59	3	6,635	0.05%
2021/09/23	3	8.57	0	0.00	8.58	3	6,714	0.04%
2021/09/22	1	8.66	0	0.00	8.64	1	6,740	0.01%
2021/09/15	0	0.00	1	9.11	9.08	-1	6,821	-0.01%
2021/08/23	0	0.00	0.3	8.37	8.45	-0.3	7,014	0.00%
2021/08/18	0	0.00	1	8.51	8.51	-1	7,494	-0.01%
2021/08/17	1	8.46	0	0.00	8.46	1	7,572	0.01%
2021/08/16	6	8.70	0	0.00	8.63	6	7,608	0.08%
2021/08/11	2	8.91	0	0.00	8.83	2	7,953	0.03%
2021/08/02	1	8.73	0	0.00	8.78	1	10,861	0.01%
2021/07/30	28	8.73	0	0.00	8.71	28	11,124	0.25%
2021/07/23	1	8.80	0	0.00	8.90	1	14,266	0.01%
2021/07/21	2	8.65	0	0.00	8.65	2	15,431	0.01%
2021/07/20	5	8.82	0	0.00	8.80	5	16,210	0.03%
2021/07/16	1	8.90	0	0.00	8.90	1	21,815	0.00%
2021/07/12	11	8.97	1	9.02	8.96	10	23,872	0.04%
2021/07/09	2	8.97	0	0.00	8.97	2	24,263	0.01%
2021/07/08	0	0.00	5	9.05	9.05	-5	24,433	-0.02%
2021/07/07	2	9.03	0	0.00	9.04	2	24,871	0.01%
2021/07/01	0	0.00	5	9.06	9.00	-5	25,368	-0.02%
2021/06/30	1	8.94	0	0.00	8.94	1	25,199	0.00%
2021/06/29	2	8.97	0	0.00	8.90	2	25,170	0.01%
2021/06/25	8	9.07	5	9.10	9.03	3	25,133	0.01%
2021/06/24	6	9.14	0	0.00	9.14	6	25,110	0.02%
2021/06/22	0	0.00	11	9.00	8.97	-11	25,009	-0.04%
2021/06/21	4	8.91	8	8.89	8.89	-4	25,125	-0.02%
2021/06/17	2	9.11	0	0.00	9.09	2	25,285	0.01%
2021/06/15	0	0.00	0.4	9.00	9.07	-0.4	25,985	0.00%
2021/06/04	1	9.24	0	0.00	9.20	1	25,989	0.00%
2021/06/03	3	9.36	2	9.33	9.36	1	25,963	0.00%
2021/06/02	20	9.20	2	9.20	9.18	18	25,793	0.07%
2021/06/01	0	0.00	1	9.05	9.04	-1	25,615	0.00%
2021/05/26	241	8.85	240	8.87	8.93	1	25,520	0.00%	大買/大賣/
2021/05/24	0	0.00	4.2	8.97	8.96	-4.2	25,310	-0.02%
2021/05/21	2	8.80	6	8.92	8.92	-4	25,371	-0.02%
2021/05/18	3	8.40	0	0.00	8.77	3	25,200	0.01%
2021/05/17	0.4	8.53	0	0.00	8.04	0.4	25,059	0.00%
2021/05/14	4	8.93	0	0.00	8.92	4	24,531	0.02%
2021/05/12	60	9.40	0	0.00	9.15	60	23,904	0.25%
2021/05/11	3	9.98	0	0.00	10.05	3	23,032	0.01%
2021/05/07	0	0.00	1	10.25	10.25	-1	22,474	0.00%
2021/05/06	3	10.10	1	10.35	10.20	2	22,267	0.01%
2021/05/05	1	10.35	1	10.30	10.15	0	21,959	0.00%
2021/05/04	1	10.00	0	0.00	9.98	1	21,897	0.00%
2021/05/03	22	10.41	0	0.00	10.40	22	21,130	0.10%
2021/04/29	7	10.73	2	10.80	10.80	5	20,756	0.02%
2021/04/28	16	10.54	39	10.34	10.55	-23	19,900	-0.12%
2021/04/27	22	10.70	12	10.49	10.45	10	19,460	0.05%
2021/04/26	139	10.68	2	10.75	10.65	137	19,166	0.71%	大買/鉅額交易
2021/04/23	38	11.13	18	11.49	11.05	20	18,381	0.11%
2021/04/22	51	10.80	29	11.03	11.10	22	16,093	0.14%
2021/04/20	6	10.04	0	0.00	10.10	6	12,851	0.05%
2021/04/19	0	0.00	2	9.81	9.90	-2	12,155	-0.02%
2021/04/16	0	0.00	13	9.46	9.51	-13	11,828	-0.11%
2021/04/15	1	9.51	3	9.43	9.51	-2	11,929	-0.02%
2021/04/14	0	0.00	11	9.26	9.28	-11	11,754	-0.09%
2021/04/13	12	9.43	3	9.37	9.18	9	12,099	0.07%
2021/04/12	2	9.19	9	9.19	9.32	-7	11,918	-0.06%
2021/04/08	1	9.00	0	0.00	9.05	1	12,404	0.01%
2021/04/07	2	9.00	5	9.04	9.00	-3	13,048	-0.02%
2021/03/31	3.8	8.92	0	8.98	8.94	3.8	15,087	0.03%
2021/03/30	0.2	8.93	0	0.00	8.96	0.2	15,499	0.00%
2021/03/26	2	8.79	0	0.00	8.83	2	16,693	0.01%
2021/03/25	0	8.77	0	0.00	8.70	0	16,838	0.00%
2021/03/24	1	8.71	0	8.82	8.71	1	16,979	0.01%
2021/03/22	0	0.00	2	8.86	8.91	-2	17,138	-0.01%
2021/03/19	0	0.00	0	9.13	9.01	0	17,440	0.00%
2021/03/18	17	9.15	3	9.20	9.16	14	18,251	0.08%
2021/03/17	2	8.96	0	0.00	8.96	2	17,861	0.01%
2021/03/16	10	8.98	0	0.00	9.00	10	18,116	0.06%
2021/03/15	7	8.96	0	0.00	8.96	7	18,643	0.04%
2021/03/12	0	0.00	3	9.02	9.00	-3	19,372	-0.02%
2021/03/11	3	9.01	2	9.07	9.06	1	19,676	0.01%
2021/03/05	3	8.95	0	0.00	8.95	3	26,014	0.01%
2021/03/02	1	9.02	0	0.00	8.96	1	27,600	0.00%
2021/02/26	1	8.98	0	0.00	9.09	1	27,636	0.00%
2021/02/24	8	9.03	0	0.00	8.96	8	27,639	0.03%
2021/02/23	0	0.00	3	9.10	9.13	-3	27,486	-0.01%
2021/02/01	3	8.41	3	8.46	8.47	0	27,357	0.00%
2021/01/25	0	0.00	64	8.89	8.99	-64	26,723	-0.24%
2021/01/22	1	9.04	5	9.00	8.94	-4	26,656	-0.02%
2021/01/21	16	9.24	10	9.05	9.04	6	26,503	0.02%
2021/01/20	1	9.15	0	0.00	8.97	1	26,179	0.00%
2021/01/19	1	9.02	0	0.00	9.20	1	25,958	0.00%
2021/01/18	1	9.03	0	0.00	8.98	1	25,545	0.00%
2021/01/15	2	9.04	30	8.95	9.08	-28	25,420	-0.11%
2021/01/14	1	9.33	1	9.16	9.14	0	25,126	0.00%
2021/01/13	21	9.37	1	9.42	9.29	20	24,880	0.08%
2021/01/12	13	9.28	20	9.41	9.25	-7	24,771	-0.03%
2021/01/11	4	9.69	20	9.50	9.51	-16	24,398	-0.07%
2021/01/08	12	9.77	15	9.85	9.78	-3	24,098	-0.01%
2021/01/07	5	9.98	0	0.00	9.94	5	23,797	0.02%
2021/01/06	10	9.96	13	9.91	9.79	-3	23,490	-0.01%
2021/01/05	1	10.05	0	0.00	10.05	1	22,877	0.00%
2021/01/04	2	10.25	11	10.10	10.25	-9	22,612	-0.04%
2020/12/31	21	9.99	1	10.05	10.00	20	22,054	0.09%
2020/12/30	23	10.06	2	10.18	10.00	21	21,622	0.10%
2020/12/29	37	10.31	32	10.45	10.35	5	20,837	0.02%
2020/12/28	7	9.91	8	10.09	10.10	-1	19,890	-0.01%
2020/12/25	1	9.81	2	9.70	9.70	-1	18,950	-0.01%
2020/12/24	2	9.65	1.1	9.65	9.60	0.9	18,625	0.00%
2020/12/23	3	9.47	0	0.00	9.48	3	18,262	0.02%
2020/12/22	15	9.62	15	9.77	9.39	0	18,028	0.00%
2020/12/21	0	0.00	7	9.32	9.31	-7	17,152	-0.04%
2020/12/18	11	9.32	1	9.30	9.29	10	17,057	0.06%
2020/12/17	1	9.23	5	9.24	9.23	-4	17,001	-0.02%
2020/12/15	7	9.36	21	9.22	9.21	-14	16,610	-0.08%
2020/12/14	30	9.42	3	9.25	9.46	27	16,176	0.17%
2020/12/11	5	8.81	0	0.00	8.81	5	15,284	0.03%
2020/12/10	11	8.92	40	8.93	8.90	-29	15,159	-0.19%
2020/12/09	47	8.94	72	8.93	8.92	-25	14,908	-0.17%
2020/12/08	32	8.85	20	8.67	8.70	12	14,513	0.08%
2020/12/07	30	9.23	0	0.00	9.12	30	13,856	0.22%
2020/12/04	37	9.33	1	9.12	9.28	36	13,621	0.26%
2020/12/03	95	9.43	81	9.35	9.28	14	13,063	0.11%
2020/12/02	120	9.55	188	9.62	9.65	-68	11,706	-0.58%	大買/大賣/
2020/12/01	799	9.16	737	8.99	9.10	62	10,290	0.60%	大買/大賣/
2020/11/30	3	8.92	10	8.99	8.99	-7	7,751	-0.09%
2020/11/27	20	8.12	10	8.10	8.18	10	6,575	0.15%
2020/11/26	10	8.03	0	0.00	8.04	10	6,331	0.16%
2020/11/24	0	0.00	2	7.78	7.76	-2	6,251	-0.03%
2020/11/23	0	0.00	0	7.61	7.71	0	6,323	0.00%
2020/11/12	2	7.74	0	0.00	7.61	2	7,017	0.03%
2020/11/11	0	0.00	1	7.75	7.74	-1	7,425	-0.01%
2020/11/09	0	0.00	4	7.56	7.64	-4	7,573	-0.05%
2020/11/03	0	0.00	4	7.44	7.41	-4	8,113	-0.05%
2020/10/28	0	0.00	1	7.52	7.48	-1	8,244	-0.01%
2020/10/27	1	7.55	10	7.54	7.56	-9	8,195	-0.11%
2020/10/22	0	0.00	30	7.45	7.45	-30	8,276	-0.36%
2020/10/16	1	7.49	0	0.00	7.44	1	8,838	0.01%
2020/09/29	30	7.63	0	0.00	7.55	30	9,636	0.31%
2020/09/25	0	0.00	4	7.55	7.46	-4	9,578	-0.04%
2020/09/24	2	7.66	0	0.00	7.51	2	9,479	0.02%
2020/09/23	6	7.89	5	7.88	7.79	1	9,314	0.01%
2020/09/10	31	8.41	30	8.43	8.39	1	8,717	0.01%
2020/09/07	0	0.00	2	8.38	8.30	-2	8,457	-0.02%
2020/09/04	0	0.00	42	8.20	8.16	-42	8,184	-0.51%
2020/09/03	2	8.08	0	0.00	8.12	2	8,110	0.02%
2020/08/31	0	0.00	1	8.28	8.17	-1	8,022	-0.01%
2020/08/28	40	8.11	0	0.00	8.12	40	7,868	0.51%
2020/08/10	0	0.00	1	7.82	7.99	-1	6,005	-0.02%
2020/08/05	0	0.00	1	7.76	7.70	-1	5,722	-0.02%
2020/07/27	1	7.53	0	0.00	7.36	1	5,707	0.02%
2020/07/24	8	7.69	1	7.66	7.57	7	5,689	0.12%
2020/07/23	1	7.69	0	0.00	7.73	1	5,572	0.02%
2020/07/21	1	7.46	10	7.43	7.44	-9	5,245	-0.17%
2020/07/17	10	7.37	0	0.00	7.39	10	5,250	0.19%
2020/07/15	10	7.24	10	7.19	7.18	0	4,939	0.00%
2020/07/14	7	7.26	11	7.30	7.28	-4	4,911	-0.08%
2020/06/12	0	0.00	5	6.81	6.87	-5	5,879	-0.09%
2020/06/01	0	0.00	10	6.81	6.83	-10	6,223	-0.16%
2020/04/29	20	6.99	0	0.00	6.98	20	5,752	0.35%
2020/04/07	20	6.04	0	0.00	6.01	20	5,144	0.39%
2020/04/01	0	0.00	2	5.82	5.89	-2	5,113	-0.04%
2020/03/27	10	5.77	0	0.00	5.67	10	5,126	0.20%
2020/02/11	0	0.00	15	7.28	7.29	-15	4,272	-0.35%
2020/01/13	0	0.00	2	7.78	7.80	-2	5,487	-0.04%
2019/12/26	160	7.77	160	7.81	7.80	0	6,496	0.00%	大買/大賣/
2019/12/18	0	0.00	2	7.93	7.93	-2	7,066	-0.03%
2019/12/05	50	7.74	50	7.74	7.74	0	7,338	0.00%
2019/12/02	50	7.87	50	7.79	7.79	0	7,366	0.00%
2019/11/18	2	7.84	0	0.00	7.82	2	7,452	0.03%
2019/11/04	0	0.00	5	8.19	8.12	-5	6,762	-0.07%
2019/10/30	1	8.27	1	8.29	8.26	0	6,817	0.00%
2019/10/29	2	8.22	0	0.00	8.18	2	6,717	0.03%
2019/10/21	5	8.41	0	0.00	8.39	5	6,043	0.08%
2019/10/17	100	8.10	100	8.08	8.16	0	5,470	0.00%
2019/10/14	0	0.00	15	7.93	7.98	-15	4,692	-0.32%
2019/10/04	0	0.00	15	7.78	7.78	-15	4,382	-0.34%
2019/09/26	50	8.29	50	7.85	7.85	0	4,203	0.00%
2019/09/25	15	7.99	0	0.00	8.01	15	3,810	0.39%
2019/09/24	15	7.97	0	0.00	7.96	15	3,862	0.39%
2019/08/14	0	0.00	0.8	7.41	7.46	-0.8	5,964	-0.01%
2019/06/24	6	7.89	0	0.00	7.86	6	8,457	0.07%
2019/05/31	0	0.00	10	8.42	8.39	-10	8,181	-0.12%
2019/05/28	10	8.56	25	8.57	8.32	-15	8,080	-0.19%
2019/05/27	15	8.55	0	0.00	8.53	15	7,814	0.19%
2019/05/23	5	8.30	0	0.00	8.36	5	7,470	0.07%
2019/05/22	10	8.24	0	0.00	8.31	10	7,281	0.14%
2019/05/20	0	0.00	50	8.10	8.21	-50	7,286	-0.69%
2019/05/17	10	8.16	20	8.19	8.08	-10	7,178	-0.14%
2019/05/16	11	8.14	7	8.12	8.11	4	6,870	0.06%
2019/05/09	1	7.86	1	7.92	7.91	0	6,196	0.00%
2019/04/24	0	0.00	3	7.91	7.82	-3	6,492	-0.05%
2019/04/23	3	7.93	0	0.00	7.90	3	6,436	0.05%
2019/04/10	0	7.82	0	0.00	7.85	0	6,878	0.00%
2019/04/08	0	7.75	0	0.00	7.79	0	6,865	0.00%
2019/04/03	0	7.65	0	0.00	7.69	0	6,798	0.00%
2019/04/02	1	7.65	0	0.00	7.65	1	6,776	0.01%
2019/04/01	10	7.75	0	0.00	7.69	10	6,715	0.15%
2019/03/28	1	8.16	2	8.13	8.10	-1	6,262	-0.02%
2019/03/22	0	0.00	50	8.08	8.04	-50	6,086	-0.82%
2019/03/21	1	8.06	0	0.00	8.10	1	6,148	0.02%
2019/03/20	0	0.00	11	8.01	8.03	-11	6,672	-0.16%
2019/03/18	0	0.00	100	8.02	8.00	-100	6,893	-1.45%
2019/03/15	0	0.00	20	8.03	8.02	-20	7,059	-0.28%
2019/03/12	100	8.01	0	0.00	7.99	100	7,454	1.34%
2019/03/11	1	7.97	0	0.00	7.99	1	7,633	0.01%
2019/03/06	0	0.00	51	7.93	7.99	-51	7,971	-0.64%
2019/03/05	0	0.00	50	7.89	7.92	-50	8,223	-0.61%
2019/02/25	100	7.79	1	7.82	7.82	99	8,358	1.18%
2019/02/21	0	0.00	1	7.66	7.65	-1	8,349	-0.01%
2019/02/19	0	0.00	1	7.73	7.60	-1	8,298	-0.01%
2019/01/29	0	0.00	30	7.25	7.28	-30	7,767	-0.39%
2019/01/21	30	7.30	0	0.00	7.27	30	8,646	0.35%
2019/01/15	0	0.00	50	7.10	7.11	-50	8,627	-0.58%
2019/01/10	30	7.15	30	7.20	7.17	0	8,870	0.00%
2019/01/09	15	7.35	15	7.41	7.24	0	8,862	0.00%
2018/12/21	50	7.19	0	0.00	7.20	50	10,276	0.49%
2018/12/18	1	7.25	0	0.00	7.25	1	11,362	0.01%
2018/12/14	2	7.52	0	0.00	7.50	2	11,320	0.02%
2018/12/13	1	7.53	100	7.58	7.52	-99	11,287	-0.88%
2018/12/07	1	8.29	3	8.29	8.29	-2	10,391	-0.02%
2018/12/03	0	0.00	7	8.03	8.04	-7	9,836	-0.07%
2018/11/30	70	7.84	0.4	7.81	7.86	69.6	9,691	0.72%
2018/11/28	30	7.70	0	0.00	7.70	30	9,597	0.31%
2018/11/26	20	7.58	0	0.00	7.55	20	9,548	0.21%
2018/10/30	10	6.90	0	0.00	6.85	10	9,583	0.10%
2018/10/29	10	6.95	0	0.00	6.93	10	9,551	0.10%
2018/10/26	0	0.00	0.1	6.81	6.82	-0.1	9,147	0.00%
2018/10/25	5	6.89	0	0.00	6.80	5	9,128	0.05%
2018/10/24	10	7.13	0	0.00	7.10	10	8,960	0.11%
2018/10/19	0	0.00	2	7.19	7.20	-2	8,902	-0.02%
2018/10/12	0	7.68	0	0.00	7.68	0	9,007	0.00%
2018/10/11	0	0.00	13	7.86	7.48	-13	9,183	-0.14%
2018/10/09	10	8.12	0	0.00	8.10	10	9,074	0.11%
2018/10/08	1	8.26	2	8.27	8.21	-1	8,964	-0.01%
2018/10/05	0	0.00	22	8.32	8.19	-22	9,038	-0.24%
2018/10/04	25	8.55	16	8.61	8.46	9	8,728	0.10%
2018/10/03	30	8.57	36	8.56	8.58	-6	8,530	-0.07%
2018/10/02	5	8.46	13	8.49	8.47	-8	8,335	-0.10%
2018/10/01	25	8.60	18	8.63	8.51	7	8,256	0.08%
2018/09/28	1	8.48	0	0.00	8.40	1	8,133	0.01%
2018/09/27	18.5	8.54	20	8.61	8.50	-1.5	8,016	-0.02%
2018/09/26	35	8.61	10	8.58	8.64	25	7,748	0.32%
2018/09/25	0	0.00	5	8.27	8.30	-5	7,072	-0.07%
2018/09/21	1	8.21	0	0.00	8.18	1	7,023	0.01%
2018/09/18	7	8.20	0	0.00	8.21	7	7,072	0.10%
2018/09/17	0	0.00	3	8.35	8.25	-3	7,087	-0.04%
2018/09/12	6	8.05	7	8.06	8.05	-1	7,220	-0.01%
2018/09/06	1	8.18	0	0.00	8.18	1	7,644	0.01%
2018/09/03	16	8.38	16	8.43	8.41	0	8,329	0.00%
2018/08/31	7	8.26	0	0.00	8.26	7	9,466	0.07%
2018/08/30	0	0.00	2	8.29	8.28	-2	10,720	-0.02%
2018/08/28	1	8.18	0	0.00	8.17	1	10,558	0.01%
2018/08/27	0	0.00	1	8.18	8.15	-1	10,554	-0.01%
2018/08/24	0	0.00	1	8.12	8.13	-1	10,553	-0.01%
2018/08/21	0	0.00	4	8.00	8.02	-4	10,748	-0.04%
2018/08/08	1	8.18	0	0.00	8.17	1	11,197	0.01%
2018/07/30	1	8.23	0	0.00	8.16	1	11,090	0.01%
2018/07/27	1	8.22	0	0.00	8.22	1	11,054	0.01%
2018/07/25	1	8.19	0	0.00	8.16	1	10,983	0.01%
2018/07/23	6	8.20	6	8.24	8.18	0	10,944	0.00%
2018/07/18	5	8.18	5	8.29	8.22	0	10,370	0.00%
2018/07/13	0	0.00	1	8.17	8.15	-1	9,819	-0.01%
2018/06/29	0	0.00	1	8.43	8.44	-1	10,225	-0.01%
2018/06/21	0	0.00	10	8.64	8.54	-10	10,704	-0.09%
2018/06/14	10	8.52	0	0.00	8.47	10	11,222	0.09%
2018/06/12	0	0.00	20	8.67	8.64	-20	10,771	-0.19%
2018/06/11	2	8.73	0	0.00	8.73	2	10,531	0.02%
2018/06/08	102	9.16	33	8.94	8.92	69	10,175	0.68%	大買/
2018/06/07	1	8.40	1	8.65	8.87	0	8,713	0.00%
2018/05/25	0	0.00	5	8.11	8.09	-5	7,156	-0.07%
2018/05/23	0	0.00	1	8.07	8.03	-1	7,161	-0.01%
2018/05/22	1	8.03	0	0.00	8.02	1	7,111	0.01%
2018/05/21	5	8.04	0	0.00	8.03	5	7,114	0.07%
2018/05/18	10	8.21	10	8.24	8.06	0	7,109	0.00%
2018/05/16	0	0.00	5	8.01	8.05	-5	6,901	-0.07%
2018/05/15	5	7.85	0	0.00	7.86	5	6,949	0.07%
2018/05/11	0	0.00	5	7.68	7.65	-5	7,123	-0.07%
2018/05/02	5	7.62	0	0.00	7.65	5	7,310	0.07%
2018/04/24	0	0.00	15	7.56	7.55	-15	7,887	-0.19%
2018/04/03	0	0.00	2	8.12	8.10	-2	8,562	-0.02%
2018/04/02	2	8.20	0	0.00	8.21	2	8,524	0.02%
2018/03/29	0	0.00	10	7.91	8.02	-10	8,349	-0.12%
2018/03/27	12	8.10	2	8.08	8.04	10	9,280	0.11%
2018/03/26	6	7.93	6	8.00	7.98	0	9,156	0.00%
2018/03/23	5	7.82	0	0.00	7.83	5	9,115	0.05%
2018/03/22	0	0.00	10	7.93	8.00	-10	9,121	-0.11%
2018/03/21	5	7.57	5	7.60	7.54	0	8,447	0.00%
2018/03/16	5	7.54	0	0.00	7.51	5	8,721	0.06%
2018/03/15	0	0.00	5	7.63	7.63	-5	8,769	-0.06%
2018/03/13	5	7.56	0	0.00	7.58	5	9,352	0.05%
2018/03/12	0	0.00	5	7.58	7.55	-5	9,652	-0.05%
2018/03/07	5	7.35	0	0.00	7.33	5	10,000	0.05%
2018/03/06	0	0.00	5	7.40	7.37	-5	10,666	-0.05%
2018/02/27	5	7.49	0	0.00	7.53	5	13,039	0.04%
2018/02/23	6	7.64	6	7.68	7.63	0	13,066	0.00%
2018/02/05	5	7.58	0	0.00	7.55	5	12,829	0.04%
2018/01/31	0	0.00	5	7.81	7.80	-5	12,817	-0.04%
2018/01/26	5	7.82	0	0.00	7.81	5	12,826	0.04%
2018/01/25	0	0.00	5	7.88	7.86	-5	12,795	-0.04%
2018/01/24	0	0.00	2	7.81	7.79	-2	12,664	-0.02%
2018/01/16	0	0.00	5	8.16	8.18	-5	12,370	-0.04%
2018/01/15	5	8.15	5	8.16	8.14	0	12,409	0.00%
2018/01/12	5	8.10	0	0.00	8.10	5	12,611	0.04%
2018/01/11	5	8.12	0	0.00	8.10	5	12,525	0.04%
2018/01/10	25	8.27	31	8.26	8.21	-6	12,433	-0.05%
2018/01/09	7	8.16	0	0.00	8.16	7	12,092	0.06%
2018/01/08	0	0.00	6	8.19	8.16	-6	12,073	-0.05%
2018/01/04	5	8.15	0	0.00	8.15	5	11,951	0.04%
2018/01/02	1	8.18	0	0.00	8.17	1	12,291	0.01%