中工 (2515)-永興-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	16.30	0	0.00	16.40	2	62,503	0.00%
2024/05/07	5	16.50	43	16.85	16.50	-38	61,674	-0.06%
2024/05/06	0	0.00	17	17.16	17.20	-17	60,357	-0.03%
2024/05/03	7	17.44	5	17.47	17.45	2	59,571	0.00%
2024/05/02	5	17.65	0	0.00	17.65	5	58,370	0.01%
2024/04/30	32	17.94	10	17.79	17.70	22	56,762	0.04%
2024/04/29	25	18.81	19	18.83	18.70	6	54,709	0.01%
2024/04/26	2	18.23	25	18.19	18.00	-23	51,423	-0.04%
2024/04/25	11	17.55	14	17.46	17.40	-3	48,615	-0.01%
2024/04/24	4	16.85	20	17.05	16.85	-16	45,880	-0.03%
2024/04/23	7	16.19	1	16.55	16.85	6	44,270	0.01%
2024/04/22	64	17.62	15	18.78	16.70	49	41,457	0.12%
2024/04/19	45	16.97	43	17.11	17.45	2	35,762	0.01%
2024/04/18	13	15.76	12	15.92	16.80	1	30,884	0.00%
2024/04/17	5	15.30	0	0.00	15.30	5	28,301	0.02%
2024/04/16	13	15.06	28	15.09	15.15	-15	28,186	-0.05%
2024/04/15	1	15.85	0	0.00	15.85	1	27,466	0.00%
2024/04/12	5	16.00	1	15.90	16.00	4	27,152	0.01%
2024/04/11	0	0.00	1	15.95	15.90	-1	27,137	0.00%
2024/04/10	11	16.15	0	0.00	16.00	11	26,713	0.04%
2024/04/09	0	0.00	5	16.41	16.60	-5	25,244	-0.02%
2024/04/08	11	15.99	32	16.10	16.05	-21	24,516	-0.09%
2024/04/03	45	15.91	2	15.98	15.85	43	24,017	0.18%
2024/04/02	3	14.80	86.4	15.48	15.95	-83.4	22,330	-0.37%
2024/04/01	62	14.44	4	14.46	14.50	58	20,735	0.28%
2024/03/29	8	14.03	0	0.00	14.15	8	20,935	0.04%
2024/03/28	3	14.20	0	0.00	14.10	3	21,398	0.01%
2024/03/27	8	13.79	5	14.20	14.10	3	22,234	0.01%
2024/03/25	2	13.28	121	13.25	13.25	-119	26,259	-0.45%	大賣/鉅額交易
2024/03/21	5	13.10	0	0.00	13.15	5	27,945	0.02%
2024/03/19	138	13.11	2	13.40	13.00	136	29,893	0.45%	大買/鉅額交易
2024/03/18	0	0.00	10	12.45	13.00	-10	30,791	-0.03%
2024/03/07	5	12.80	0	0.00	12.85	5	30,125	0.02%
2024/03/06	0	0.00	2	12.70	12.80	-2	29,285	-0.01%
2024/03/05	5	12.25	0	0.00	12.35	5	28,783	0.02%
2024/03/04	10	12.30	0	0.00	12.25	10	28,766	0.03%
2024/02/26	5	12.10	0	0.00	12.10	5	28,985	0.02%
2024/02/23	2	12.20	0	0.00	12.15	2	29,023	0.01%
2024/02/22	0.3	12.35	0	0.00	12.35	0.3	28,860	0.00%
2024/02/20	0	0.00	2	12.60	12.65	-2	28,512	-0.01%
2024/02/19	0	0.00	5	11.85	12.35	-5	28,234	-0.02%
2024/02/15	5	12.80	2	12.65	12.75	3	27,067	0.01%
2024/01/26	0	0.00	5	12.40	12.35	-5	28,186	-0.02%
2024/01/22	2	12.45	0	0.00	12.55	2	28,702	0.01%
2024/01/15	5	12.80	0	0.00	12.90	5	29,638	0.02%
2024/01/12	1	12.90	0	0.00	12.85	1	29,921	0.00%
2024/01/11	6	13.06	0	0.00	12.95	6	30,023	0.02%
2024/01/10	2	13.10	110	13.15	13.00	-108	30,465	-0.35%	大賣/鉅額交易
2024/01/09	0	0.00	5	13.35	13.30	-5	31,549	-0.02%
2024/01/08	5	13.60	2	13.60	13.50	3	33,909	0.01%
2024/01/05	10	13.48	0	0.00	13.45	10	34,337	0.03%
2024/01/03	2	13.30	0	0.00	13.35	2	33,950	0.01%
2024/01/02	2	13.40	2	13.55	13.50	0	33,608	0.00%
2023/12/29	0	0.00	104	13.31	13.30	-104	33,103	-0.31%	大賣/鉅額交易
2023/12/26	6	13.38	4	13.30	13.30	2	31,976	0.01%
2023/12/25	2	13.75	0	0.00	13.50	2	31,396	0.01%
2023/12/22	82	13.94	42	14.03	13.65	40	30,835	0.13%
2023/12/21	72	13.79	7	14.21	14.25	65	29,300	0.22%
2023/12/20	2	12.85	7	13.33	13.40	-5	26,328	-0.02%
2023/12/19	3	12.32	31	12.55	12.50	-28	23,347	-0.12%
2023/12/18	2	12.00	0	0.00	12.00	2	21,634	0.01%
2023/12/15	35	12.25	8	12.23	12.20	27	21,265	0.13%
2023/12/14	2	12.18	12	11.85	11.90	-10	20,182	-0.05%
2023/12/13	2	11.75	9	11.82	11.90	-7	18,847	-0.04%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/06	1	11.45	0	0.00	11.30	1	16,755	0.01%
2023/11/30	2	11.15	0	0.00	11.15	2	16,280	0.01%
2023/11/07	100	11.98	2	12.00	11.85	98	14,658	0.67%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/10/31	0	0.00	28	11.90	11.70	-28	13,695	-0.20%
2023/10/26	12	11.70	2	11.70	11.70	10	13,200	0.08%
2023/10/25	2	12.00	2	11.95	11.95	0	12,951	0.00%
2023/10/23	0	0.00	1,220	11.46	11.60	-1,220	12,194	-10.00%	大賣/鉅額交易
2023/10/19	11	11.60	0	0.00	11.60	11	11,685	0.09%
2023/10/18	1,220	11.50	8	11.45	11.65	1,212	11,544	10.50%	大買/鉅額交易
2023/10/17	1	11.75	824	11.75	11.85	-823	11,463	-7.18%	大賣/鉅額交易
2023/10/16	847	11.58	3	11.53	11.50	844	10,271	8.22%	大買/鉅額交易
2023/10/13	0	0.00	17	11.15	11.15	-17	8,274	-0.21%
2023/10/11	3	10.15	0	0.00	10.05	3	7,984	0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	8,588	-0.02%
2023/09/22	1	10.15	0	0.00	10.15	1	8,432	0.01%
2023/09/18	0	0.00	10	10.25	10.25	-10	8,775	-0.11%
2023/09/15	1	10.15	0	0.00	10.15	1	8,928	0.01%
2023/09/11	3	10.17	0	0.00	10.10	3	9,656	0.03%
2023/09/01	10	10.20	0	0.00	10.25	10	12,849	0.08%
2023/08/29	1	9.91	4	9.95	9.96	-3	15,759	-0.02%
2023/08/25	1	9.93	0	0.00	9.94	1	19,333	0.01%
2023/08/21	4	9.99	0	0.00	9.98	4	19,727	0.02%
2023/07/26	2	9.86	5	9.88	9.85	-3	20,931	-0.01%
2023/07/20	2	10.50	0	0.00	10.40	2	21,338	0.01%
2023/07/19	8	11.16	0	0.00	11.10	8	21,033	0.04%
2023/07/11	1	11.40	1	11.35	11.40	0	25,030	0.00%
2023/06/27	0	0.00	20	11.05	10.95	-20	28,408	-0.07%
2023/06/15	0	0.00	2	11.20	11.20	-2	27,555	-0.01%
2023/06/14	20	11.25	0	0.00	11.20	20	27,349	0.07%
2023/06/09	1	11.25	0	0.00	11.50	1	26,535	0.00%
2023/06/06	0	0.00	5	11.65	11.60	-5	24,502	-0.02%
2023/06/05	0	0.00	10	11.35	11.50	-10	23,277	-0.04%
2023/06/02	6	11.35	0	0.00	11.20	6	22,239	0.03%
2023/06/01	9	11.30	7	11.30	11.30	2	21,415	0.01%
2023/05/31	1	10.90	17	11.31	11.45	-16	19,741	-0.08%
2023/05/30	1	10.20	0	0.00	10.45	1	17,801	0.01%
2023/05/23	2	10.45	0	0.00	10.45	2	17,232	0.01%
2023/05/22	0	0.00	5	10.60	10.60	-5	17,093	-0.03%
2023/05/18	0	0.00	1	10.30	10.40	-1	16,782	-0.01%
2023/05/17	19	10.40	0	0.00	10.30	19	16,517	0.12%
2023/05/11	0	0.00	2	10.15	10.10	-2	16,037	-0.01%
2023/05/09	1	10.35	0	0.00	10.30	1	15,701	0.01%
2023/05/08	2	10.40	0	0.00	10.40	2	15,613	0.01%
2023/04/28	0	0.00	10	10.40	10.45	-10	15,050	-0.07%
2023/04/27	0	0.00	1	10.25	10.25	-1	14,811	-0.01%
2023/04/26	0	0.00	7.8	10.19	10.30	-7.8	14,661	-0.05%
2023/04/25	1	10.05	0	0.00	10.05	1	14,337	0.01%
2023/04/24	3	10.35	0	0.00	10.35	3	13,900	0.02%
2023/04/20	1	10.70	1	10.50	10.40	0	12,939	0.00%
2023/04/17	8	11.07	83	11.23	11.30	-75	10,708	-0.70%
2023/04/14	0	0.00	3	10.75	10.80	-3	9,511	-0.03%
2023/04/13	6	11.11	36	11.15	11.15	-30	8,058	-0.37%
2023/04/12	2	10.30	26.1	10.48	10.60	-24.1	4,749	-0.51%
2023/03/15	0	0.00	2	9.23	9.07	-2	2,623	-0.08%
2023/03/14	3	8.97	0	0.00	8.94	3	2,458	0.12%
2023/01/31	0	0.00	8	8.38	8.38	-8	2,102	-0.38%
2023/01/16	8	8.25	0	0.00	8.23	8	2,140	0.37%
2023/01/11	0	0.00	5	8.27	8.26	-5	2,365	-0.21%
2022/12/29	7	8.12	0	0.00	8.12	7	2,774	0.25%
2022/12/14	0	0.00	9	8.50	8.51	-9	3,393	-0.27%
2022/12/13	0	0.00	4	8.45	8.40	-4	3,412	-0.12%
2022/12/12	0	0.00	4	8.43	8.43	-4	3,462	-0.12%
2022/12/05	7	8.36	4	8.38	8.32	3	3,520	0.09%
2022/11/30	0	0.00	4	8.33	8.27	-4	3,507	-0.11%
2022/11/28	5	8.16	0	0.00	8.21	5	3,479	0.14%
2022/11/23	0	0.00	4	8.13	8.16	-4	3,473	-0.12%
2022/11/22	0	0.00	4	8.08	8.07	-4	3,494	-0.11%
2022/11/08	0	0.00	3	8.21	8.18	-3	3,803	-0.08%
2022/10/27	0	0.00	3	7.88	7.92	-3	3,874	-0.08%
2022/10/20	0	0.00	3	7.84	7.81	-3	3,877	-0.08%
2022/10/18	0	0.00	6	7.79	7.85	-6	3,666	-0.16%
2022/10/14	0	0.00	15	7.68	7.62	-15	3,589	-0.42%
2022/10/12	0	0.00	5	7.99	7.93	-5	3,427	-0.15%
2022/10/11	0	0.00	10	8.03	7.99	-10	3,392	-0.29%
2022/10/07	0	0.00	8	8.09	8.10	-8	3,366	-0.24%
2022/10/06	0	0.00	4	8.06	8.08	-4	3,358	-0.12%
2022/10/04	0	0.00	4	8.09	8.08	-4	3,362	-0.12%
2022/09/30	10	7.99	0	0.00	8.14	10	3,347	0.30%
2022/09/29	0	0.00	1	8.00	8.05	-1	3,316	-0.03%
2022/09/28	0	0.00	15	7.95	7.91	-15	3,283	-0.46%
2022/09/27	0	0.00	5	8.03	8.03	-5	3,241	-0.15%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/15	2	9.09	0	0.00	9.09	2	2,859	0.07%
2022/09/14	0	0.00	1	9.12	9.11	-1	2,835	-0.04%
2022/09/08	2	9.09	0	0.00	9.18	2	2,917	0.07%
2022/09/06	5	9.15	0	0.00	9.13	5	2,917	0.17%
2022/09/02	1	9.31	0	0.00	9.20	1	3,010	0.03%
2022/08/30	11	9.35	0	0.00	9.34	11	2,985	0.37%
2022/07/19	0	0.00	5	8.79	8.72	-5	3,533	-0.14%
2022/07/14	0	0.00	10	8.63	8.67	-10	3,710	-0.27%
2022/07/11	1	8.59	0	0.00	8.56	1	4,141	0.02%
2022/06/28	0	0.00	1	8.83	8.81	-1	6,577	-0.02%
2022/06/20	5	8.66	0	0.00	8.55	5	8,247	0.06%
2022/06/10	3	9.13	0	0.00	9.11	3	9,826	0.03%
2022/05/27	0	0.00	1	9.15	9.16	-1	9,906	-0.01%
2022/05/18	1	9.10	0	0.00	9.18	1	10,045	0.01%
2022/05/17	0	0.00	2	9.05	9.06	-2	10,030	-0.02%
2022/04/29	2	9.56	0	0.00	9.55	2	10,041	0.02%
2022/04/26	10	9.59	0	0.00	9.49	10	10,025	0.10%
2022/04/20	3	9.65	0	0.00	9.62	3	10,489	0.03%
2022/04/19	0	0.00	1	9.59	9.73	-1	10,533	-0.01%
2022/04/15	5	9.97	0	0.00	9.94	5	10,222	0.05%
2022/04/14	0	0.00	4.2	10.05	10.05	-4.2	10,123	-0.04%
2022/04/12	2	9.99	1	9.97	10.05	1	9,793	0.01%
2022/04/11	5	10.05	0	0.00	10.10	5	9,679	0.05%
2022/04/08	0	0.00	13	10.31	10.35	-13	9,514	-0.14%
2022/04/07	11	10.07	0	0.00	9.96	11	9,246	0.12%
2022/04/06	0	0.00	10	10.50	10.50	-10	8,898	-0.11%
2022/04/01	2	10.20	3.7	10.34	10.35	-1.7	8,592	-0.02%
2022/03/30	1	10.00	2	9.99	10.00	-1	7,978	-0.01%
2022/03/29	7	9.95	3	10.03	9.92	4	7,810	0.05%
2022/03/25	3	9.97	0	0.00	9.95	3	7,206	0.04%
2022/03/24	2	9.95	1	9.94	9.92	1	6,972	0.01%
2022/03/23	5	9.89	0	0.00	9.84	5	6,748	0.07%
2022/03/22	0	0.00	4	9.62	9.93	-4	6,242	-0.06%
2022/03/21	5	9.36	0	0.00	9.45	5	5,578	0.09%
2022/03/18	0	0.00	1	9.33	9.43	-1	5,365	-0.02%
2022/03/16	0	0.00	5	9.18	9.16	-5	4,895	-0.10%
2022/03/07	0	0.00	15	8.71	8.74	-15	4,350	-0.34%
2022/03/02	6	8.94	0	0.00	8.94	6	4,497	0.13%
2022/02/23	0	0.00	2	8.97	8.96	-2	4,488	-0.04%
2022/02/21	0	0.00	22	9.01	9.06	-22	4,643	-0.47%
2022/02/15	7	9.01	0	0.00	8.97	7	4,826	0.15%
2022/02/14	10	9.04	0	0.00	9.02	10	4,875	0.21%
2022/01/26	2	8.77	2	8.79	8.77	0	6,277	0.00%
2022/01/20	0	0.00	10.2	9.10	9.14	-10.2	6,118	-0.17%
2022/01/14	5	9.08	0	0.00	9.19	5	5,781	0.09%
2022/01/13	0	0.00	5	9.15	9.18	-5	5,749	-0.09%
2022/01/07	3	8.93	0	0.00	8.93	3	5,480	0.05%
2021/12/30	6	9.08	0	0.00	9.06	6	5,507	0.11%
2021/12/29	8	9.05	0	0.00	9.07	8	5,467	0.15%
2021/12/27	0	0.00	3	8.94	8.92	-3	5,360	-0.06%
2021/12/24	22	8.86	0	0.00	8.88	22	5,362	0.41%
2021/12/22	13	8.85	0	0.00	8.83	13	5,383	0.24%
2021/12/20	3	8.82	0	0.00	8.82	3	5,426	0.06%
2021/12/17	0	0.00	3	8.83	8.87	-3	5,455	-0.05%
2021/12/15	3	8.79	0	0.00	8.80	3	5,552	0.05%
2021/12/13	0	0.00	6	8.85	8.89	-6	5,754	-0.10%
2021/12/07	0	0.00	5	8.83	8.86	-5	6,252	-0.08%
2021/12/02	0	0.00	0.1	8.76	8.75	-0.1	6,292	0.00%
2021/11/30	0	0.00	5	8.82	8.77	-5	6,364	-0.08%
2021/11/29	3	8.70	3	8.78	8.77	0	6,390	0.00%
2021/11/26	9	8.93	0	0.00	8.88	9	6,453	0.14%
2021/11/24	0	0.00	0.5	9.02	9.03	-0.5	6,625	-0.01%
2021/11/19	0	0.00	8	9.16	9.12	-8	6,676	-0.12%
2021/11/18	0	0.00	8	9.13	9.12	-8	6,635	-0.12%
2021/11/17	0	0.00	16	8.99	9.00	-16	6,526	-0.25%
2021/11/16	0	0.00	8	8.97	8.95	-8	6,510	-0.12%
2021/11/15	5	8.97	44.8	9.00	8.94	-39.8	6,501	-0.61%
2021/11/12	5	9.09	0	0.00	9.08	5	6,443	0.08%
2021/11/11	5	9.13	0	0.00	9.09	5	6,459	0.08%
2021/11/10	32	9.20	10	9.22	9.13	22	6,443	0.34%
2021/11/09	16	9.06	5	9.06	9.07	11	6,288	0.17%
2021/11/08	32	9.22	2	9.26	9.15	30	6,103	0.49%
2021/11/05	4	9.30	5	9.37	9.39	-1	5,776	-0.02%
2021/11/04	0	0.00	2	9.00	9.01	-2	5,229	-0.04%
2021/11/03	10	8.81	0	0.00	8.91	10	5,085	0.20%
2021/11/02	10	8.82	0	0.00	8.80	10	5,014	0.20%
2021/11/01	3	8.88	0	0.00	8.88	3	5,087	0.06%
2021/10/29	23	8.76	0	0.00	8.78	23	5,051	0.46%
2021/10/27	6	8.77	0	0.00	8.77	6	5,165	0.12%
2021/10/26	4	8.75	0	0.00	8.76	4	5,186	0.08%
2021/10/20	0	0.00	2	8.72	8.69	-2	5,137	-0.04%
2021/10/19	2	8.60	0	0.00	8.71	2	5,285	0.04%
2021/10/13	1	8.59	0	0.00	8.55	1	5,578	0.02%
2021/10/01	10	8.60	5	8.54	8.53	5	6,069	0.08%
2021/09/23	2	8.59	0	0.00	8.58	2	6,714	0.03%
2021/08/31	0	0.00	2	8.98	8.98	-2	6,581	-0.03%
2021/08/20	5	8.27	0	0.00	8.24	5	7,203	0.07%
2021/08/19	10	8.37	0	0.00	8.32	10	7,253	0.14%
2021/08/16	0	0.00	14	8.74	8.63	-14	7,608	-0.18%
2021/07/30	2	8.74	0	0.00	8.71	2	11,124	0.02%
2021/07/23	0	0.00	5	8.80	8.90	-5	14,266	-0.04%
2021/07/16	10	8.95	0	0.00	8.90	10	21,815	0.05%
2021/07/02	0	0.00	0.5	9.00	9.01	-0.5	25,414	0.00%
2021/07/01	4	9.02	0	0.00	9.00	4	25,368	0.02%
2021/06/24	5	9.14	0	0.00	9.14	5	25,110	0.02%
2021/06/11	10	9.03	0	0.00	9.00	10	25,989	0.04%
2021/06/10	0	0.00	10	9.00	8.98	-10	26,001	-0.04%
2021/06/03	0	0.00	2	9.42	9.36	-2	25,963	-0.01%
2021/06/02	0	0.00	3.2	9.16	9.18	-3.2	25,793	-0.01%
2021/05/31	0	0.00	10.1	9.01	9.00	-10.1	25,654	-0.04%
2021/05/28	0	0.00	15	9.06	9.01	-15	25,598	-0.06%
2021/05/26	2	8.91	0	0.00	8.93	2	25,520	0.01%
2021/05/25	3	8.97	0	0.00	8.93	3	25,292	0.01%
2021/05/21	15	8.93	0	0.00	8.92	15	25,371	0.06%
2021/05/19	0	0.00	10	8.86	8.88	-10	25,292	-0.04%
2021/05/18	2	8.48	2	8.74	8.77	0	25,200	0.00%
2021/05/17	16	8.47	5	8.41	8.04	11	25,059	0.04%
2021/05/14	31	8.87	100	9.05	8.92	-69	24,531	-0.28%
2021/05/12	2	9.13	8	9.18	9.15	-6	23,904	-0.03%
2021/05/10	100	10.33	6	10.50	10.45	94	22,545	0.42%
2021/05/07	20	10.15	0	0.00	10.25	20	22,474	0.09%
2021/05/06	4	10.15	5	10.25	10.20	-1	22,267	0.00%
2021/05/03	2	10.45	0	0.00	10.40	2	21,130	0.01%
2021/04/29	6	10.75	103	10.66	10.80	-97	20,756	-0.47%	大賣/
2021/04/28	101	10.40	0	0.00	10.55	101	19,900	0.51%	大買/鉅額交易
2021/04/27	7	10.64	0	0.00	10.45	7	19,460	0.04%
2021/04/26	31	10.80	1	10.65	10.65	30	19,166	0.16%
2021/04/23	3	11.22	9	11.41	11.05	-6	18,381	-0.03%
2021/04/22	5	10.25	50	10.67	11.10	-45	16,093	-0.28%
2021/04/20	0	0.00	75	10.08	10.10	-75	12,851	-0.58%
2021/04/19	2	9.85	11	9.89	9.90	-9	12,155	-0.07%
2021/04/16	2	9.47	35	9.53	9.51	-33	11,828	-0.28%
2021/04/15	6	9.42	30	9.51	9.51	-24	11,929	-0.20%
2021/04/14	10	9.19	19	9.19	9.28	-9	11,754	-0.08%
2021/04/13	0	0.00	26	9.50	9.18	-26	12,099	-0.21%
2021/04/12	0	0.00	15	9.23	9.32	-15	11,918	-0.13%
2021/04/09	0	0.00	3	9.13	9.10	-3	12,116	-0.02%
2021/04/08	0	0.00	2	9.07	9.05	-2	12,404	-0.02%
2021/04/07	0.2	8.92	0	0.00	9.00	0.2	13,048	0.00%
2021/03/30	0	0.00	2	9.00	8.96	-2	15,499	-0.01%
2021/03/29	0	0.00	3	8.92	8.93	-3	15,755	-0.02%
2021/03/26	0	0.00	4	8.79	8.83	-4	16,693	-0.02%
2021/03/25	8	8.72	0	0.00	8.70	8	16,838	0.05%
2021/03/24	4	8.71	0	0.00	8.71	4	16,979	0.02%
2021/03/23	10	8.88	0	0.00	8.82	10	16,972	0.06%
2021/03/19	22	9.05	0	0.00	9.01	22	17,440	0.13%
2021/03/18	8	9.14	18	9.20	9.16	-10	18,251	-0.05%
2021/03/12	0	0.00	30	9.00	9.00	-30	19,372	-0.15%
2021/03/04	3	9.10	0	0.00	9.01	3	27,208	0.01%
2021/02/23	0	0.00	25	9.13	9.13	-25	27,486	-0.09%
2021/02/19	0	0.00	2	9.00	8.99	-2	27,316	-0.01%
2021/02/18	0	0.00	25	9.03	9.01	-25	27,282	-0.09%
2021/02/17	2	8.85	27	8.82	8.91	-25	27,204	-0.09%
2021/02/04	2	8.65	0	0.00	8.63	2	27,083	0.01%
2021/02/02	0	0.00	15	8.55	8.57	-15	27,246	-0.06%
2021/01/29	20	8.46	0	0.00	8.34	20	27,278	0.07%
2021/01/26	25	8.80	0	0.00	8.80	25	26,952	0.09%
2021/01/22	7	8.96	0	0.00	8.94	7	26,656	0.03%
2021/01/21	12	9.34	10	9.01	9.04	2	26,503	0.01%
2021/01/20	28	8.97	15	8.97	8.97	13	26,179	0.05%
2021/01/19	25	9.30	0	0.00	9.20	25	25,958	0.10%
2021/01/18	30	8.91	0	0.00	8.98	30	25,545	0.12%
2021/01/13	0	0.00	1	9.28	9.29	-1	24,880	0.00%
2021/01/12	1	9.23	0	0.00	9.25	1	24,771	0.00%
2021/01/08	19	9.95	0	0.00	9.78	19	24,098	0.08%
2021/01/06	0	0.00	18	9.79	9.79	-18	23,490	-0.08%
2021/01/04	1	10.20	8	10.26	10.25	-7	22,612	-0.03%
2020/12/31	12	10.00	1	10.00	10.00	11	22,054	0.05%
2020/12/30	0	0.00	54	10.44	10.00	-54	21,622	-0.25%
2020/12/29	1	10.15	27	10.28	10.35	-26	20,837	-0.12%
2020/12/28	0	0.00	7	10.06	10.10	-7	19,890	-0.04%
2020/12/25	0.2	9.68	1	9.72	9.70	-0.8	18,950	0.00%
2020/12/24	0	0.00	2	9.70	9.60	-2	18,625	-0.01%
2020/12/22	0	0.00	28	9.71	9.39	-28	18,028	-0.16%
2020/12/21	10	9.30	0	0.00	9.31	10	17,152	0.06%
2020/12/17	2	9.23	0	0.00	9.23	2	17,001	0.01%
2020/12/14	11	9.17	5	9.40	9.46	6	16,176	0.04%
2020/12/11	20	8.77	0	0.00	8.81	20	15,284	0.13%
2020/12/09	0	0.00	1	9.05	8.92	-1	14,908	-0.01%
2020/12/08	1	8.74	0	0.00	8.70	1	14,513	0.01%
2020/12/07	1	9.15	25	9.13	9.12	-24	13,856	-0.17%
2020/12/04	1	9.23	0	0.00	9.28	1	13,621	0.01%
2020/12/03	16	9.50	0	0.00	9.28	16	13,063	0.12%
2020/12/02	32	9.60	52	9.66	9.65	-20	11,706	-0.17%
2020/12/01	57	9.35	24	9.13	9.10	33	10,290	0.32%
2020/11/30	7	8.85	11	8.97	8.99	-4	7,751	-0.05%
2020/11/27	0	0.00	7	8.12	8.18	-7	6,575	-0.11%
2020/11/26	0	0.00	5	7.98	8.04	-5	6,331	-0.08%
2020/11/25	3	7.84	10	7.85	7.88	-7	6,286	-0.11%
2020/11/24	0	0.00	2	7.78	7.76	-2	6,251	-0.03%
2020/11/18	0	0.00	10	7.65	7.67	-10	6,408	-0.16%
2020/11/11	0	0.00	20	7.74	7.74	-20	7,425	-0.27%
2020/11/09	0	0.00	5	7.60	7.64	-5	7,573	-0.07%
2020/11/02	5	7.33	0	0.00	7.34	5	8,148	0.06%
2020/10/30	15	7.35	0	0.00	7.33	15	8,185	0.18%
2020/10/29	1	7.39	0	0.00	7.40	1	8,239	0.01%
2020/10/22	40	7.45	0	0.00	7.45	40	8,276	0.48%
2020/10/21	1	7.48	0	0.00	7.50	1	8,350	0.01%
2020/10/16	10	7.49	0	0.00	7.44	10	8,838	0.11%
2020/10/13	0	0.00	1	7.58	7.55	-1	9,202	-0.01%
2020/10/12	5	7.62	0	0.00	7.63	5	9,177	0.05%
2020/10/05	2	7.50	0	0.00	7.52	2	9,497	0.02%
2020/09/25	8	7.41	4	7.45	7.46	4	9,578	0.04%
2020/09/24	5	7.52	3	7.53	7.51	2	9,479	0.02%
2020/09/23	1	7.81	1	7.82	7.79	0	9,314	0.00%
2020/09/21	40	8.24	11	8.23	8.25	29	9,054	0.32%
2020/09/18	4	8.26	0	0.00	8.24	4	9,018	0.04%
2020/09/16	1	8.24	0	0.00	8.20	1	8,960	0.01%
2020/09/11	2	8.40	0	0.00	8.34	2	8,839	0.02%
2020/09/08	3	8.30	10	8.31	8.29	-7	8,513	-0.08%
2020/09/07	0	0.00	5	8.37	8.30	-5	8,457	-0.06%
2020/09/04	0	0.00	5	8.21	8.16	-5	8,184	-0.06%
2020/09/03	0	0.00	2	8.12	8.12	-2	8,110	-0.02%
2020/08/27	0	0.00	50	8.13	8.10	-50	7,843	-0.64%
2020/08/24	54	7.90	0	0.00	7.97	54	7,889	0.68%
2020/08/18	1	8.09	5	8.10	8.11	-4	7,395	-0.05%
2020/08/17	2	8.09	10	8.14	8.15	-8	7,234	-0.11%
2020/08/14	0	0.00	1	7.80	7.84	-1	6,715	-0.01%
2020/08/13	7	7.77	0	0.00	7.77	7	6,556	0.11%
2020/08/12	0	0.00	5	8.10	8.01	-5	6,386	-0.08%
2020/08/11	0	0.00	2	8.01	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	12	7.90	7.99	-12	6,005	-0.20%
2020/08/07	0	0.00	5	7.80	7.75	-5	5,832	-0.09%
2020/08/06	0	0.00	1	7.77	7.71	-1	5,736	-0.02%
2020/08/05	0	0.00	5	7.76	7.70	-5	5,722	-0.09%
2020/08/03	0	0.00	1	7.53	7.53	-1	5,657	-0.02%
2020/07/28	5	7.32	0	0.00	7.26	5	5,673	0.09%
2020/07/27	5	7.43	0	0.00	7.36	5	5,707	0.09%
2020/07/23	0	0.00	14	7.71	7.73	-14	5,572	-0.25%
2020/07/22	0	0.00	20	7.57	7.52	-20	5,354	-0.37%
2020/07/21	0	0.00	3	7.46	7.44	-3	5,245	-0.06%
2020/07/13	0	0.00	2	7.42	7.39	-2	4,844	-0.04%
2020/07/08	0	0.00	5	7.21	7.26	-5	4,709	-0.11%
2020/06/22	0	0.00	2	7.22	7.17	-2	5,351	-0.04%
2020/06/18	2	7.12	0	0.00	7.09	2	5,601	0.04%
2020/06/10	5	7.20	0	0.00	7.14	5	6,000	0.08%
2020/06/04	0	0.00	1	7.03	7.03	-1	6,318	-0.02%
2020/06/01	5	6.92	2	6.90	6.83	3	6,223	0.05%
2020/05/28	1	6.80	0	0.00	6.74	1	5,929	0.02%
2020/05/22	2	6.78	0	0.00	6.73	2	6,036	0.03%
2020/05/21	0	0.00	1	6.91	6.88	-1	6,019	-0.02%
2020/05/20	10	6.88	0	0.00	6.89	10	6,006	0.17%
2020/05/12	0	0.00	2.3	6.92	6.94	-2.3	5,920	-0.04%
2020/05/08	0	0.00	0.2	6.90	6.93	-0.2	5,884	0.00%
2020/04/30	0	0.00	12	7.10	7.12	-12	5,819	-0.21%
2020/04/29	0	0.00	10	6.98	6.98	-10	5,752	-0.17%
2020/04/28	0	0.00	0.3	6.89	6.90	-0.3	5,713	-0.01%
2020/04/24	4	6.71	0	0.00	6.70	4	5,713	0.07%
2020/04/23	0	0.00	2	6.73	6.71	-2	5,712	-0.04%
2020/04/21	2	6.44	0	0.00	6.42	2	5,594	0.04%
2020/04/17	2	6.80	0	0.00	6.79	2	5,616	0.04%
2020/04/14	0	0.00	10	6.82	6.83	-10	5,629	-0.18%
2020/04/13	5	6.78	10	6.74	6.75	-5	5,567	-0.09%
2020/04/10	0	0.00	30	6.64	6.70	-30	5,539	-0.54%
2020/04/09	20	6.43	0	0.00	6.38	20	5,416	0.37%
2020/04/08	0	0.00	1	6.10	6.15	-1	5,245	-0.02%
2020/04/07	11	6.00	0	0.00	6.01	11	5,144	0.21%
2020/04/06	2	5.95	10	5.94	5.96	-8	5,128	-0.16%
2020/03/26	0	0.00	5	5.71	5.68	-5	5,054	-0.10%
2020/03/24	15	5.37	0	0.00	5.32	15	4,822	0.31%
2020/03/16	1	6.05	0	0.00	5.74	1	4,318	0.02%
2020/03/13	12	5.84	0	0.00	6.04	12	4,255	0.28%
2020/03/11	20	6.98	0	0.00	6.95	20	3,824	0.52%
2020/02/17	2	7.28	0	0.00	7.27	2	3,843	0.05%
2020/01/30	0	0.00	2	7.35	7.24	-2	4,588	-0.04%
2020/01/16	3	7.70	0	0.00	7.70	3	4,729	0.06%
2020/01/13	2	7.80	0	0.00	7.80	2	5,487	0.04%
2020/01/10	0	0.00	2	7.65	7.71	-2	5,662	-0.04%
2020/01/08	2	7.43	0	0.00	7.42	2	6,170	0.03%
2020/01/06	5	7.65	0	0.00	7.62	5	6,445	0.08%
2020/01/03	4	7.74	0	0.00	7.74	4	6,450	0.06%
2020/01/02	4	7.81	0	0.00	7.79	4	6,501	0.06%
2019/12/30	4	7.83	0	0.00	7.82	4	6,548	0.06%
2019/12/20	4	7.88	0	0.00	7.85	4	6,906	0.06%
2019/12/18	100	7.93	746	7.91	7.93	-646	7,066	-9.14%	大賣/鉅額交易
2019/12/17	636	7.94	0	0.00	7.93	636	7,141	8.91%	大買/鉅額交易
2019/12/16	0	0.00	2	7.90	7.88	-2	7,097	-0.03%
2019/12/13	0	0.00	10	7.85	7.84	-10	7,069	-0.14%
2019/12/04	2	7.68	0	0.00	7.71	2	7,360	0.03%
2019/12/03	1	7.79	0	0.00	7.75	1	7,381	0.01%
2019/11/21	4	7.76	0	0.00	7.77	4	7,518	0.05%
2019/11/19	5	7.81	0	0.00	7.81	5	7,475	0.07%
2019/11/14	1	7.83	0	0.00	7.81	1	7,480	0.01%
2019/11/12	4	7.88	0	0.00	7.90	4	7,328	0.05%
2019/11/11	6	7.89	0	0.00	7.85	6	7,017	0.09%
2019/11/08	9	8.04	0	0.00	8.01	9	6,935	0.13%
2019/11/05	4	8.13	0	0.00	8.14	4	6,779	0.06%
2019/11/04	2	8.17	0	0.00	8.12	2	6,762	0.03%
2019/11/01	3	8.12	0	0.00	8.11	3	6,812	0.04%
2019/10/31	6	8.17	10	8.15	8.12	-4	6,873	-0.06%
2019/10/28	0	0.00	10	8.28	8.24	-10	6,664	-0.15%
2019/10/25	200	8.30	200	8.28	8.26	0	6,618	0.00%	大買/大賣/
2019/10/23	10	8.33	2	8.44	8.35	8	6,464	0.12%
2019/10/22	0	0.00	3	8.33	8.30	-3	6,240	-0.05%
2019/10/21	10	8.36	19	8.36	8.39	-9	6,043	-0.15%
2019/10/18	0	0.00	2	8.12	8.11	-2	5,680	-0.04%
2019/10/17	4	8.23	20	8.18	8.16	-16	5,470	-0.29%
2019/10/16	1	8.05	1	8.07	8.00	0	5,140	0.00%
2019/10/15	6	8.05	8	8.06	8.03	-2	4,854	-0.04%
2019/10/14	1	7.96	3	7.95	7.98	-2	4,692	-0.04%
2019/10/09	10	7.77	26	7.73	7.74	-16	4,526	-0.35%
2019/10/08	0	0.00	5	7.88	7.88	-5	4,483	-0.11%
2019/10/07	0	0.00	0	7.80	7.84	0	4,400	0.00%
2019/10/04	3	7.80	0	0.00	7.78	3	4,382	0.07%
2019/10/03	5	7.77	0	0.00	7.82	5	4,339	0.12%
2019/10/01	5	7.79	0	0.00	7.78	5	4,312	0.12%
2019/09/27	6	7.71	0	0.00	7.76	6	4,278	0.14%
2019/09/26	31	8.01	28	8.16	7.85	3	4,203	0.07%
2019/09/20	0	0.00	5	7.98	7.98	-5	3,788	-0.13%
2019/09/19	2	7.87	0	0.00	7.87	2	3,707	0.05%
2019/09/18	3	7.92	0	0.00	7.88	3	3,738	0.08%
2019/09/11	0	0.00	2	7.87	7.93	-2	3,786	-0.05%
2019/09/06	2	7.70	0	0.00	7.70	2	3,593	0.06%
2019/09/05	0	0.00	5	7.73	7.76	-5	3,643	-0.14%
2019/08/29	5	7.48	0	7.46	7.47	5	3,961	0.13%
2019/08/08	0	0.00	2	7.41	7.46	-2	6,981	-0.03%
2019/06/20	0	0.00	125	7.91	7.95	-125	8,447	-1.48%	大賣/鉅額交易
2019/06/19	40	7.87	0	0.00	7.90	40	8,452	0.47%
2019/06/18	0	0.00	0	7.82	7.82	0	8,680	0.00%
2019/06/13	8	7.90	0	0.00	7.89	8	8,638	0.09%
2019/06/12	85	8.00	0	0.00	7.98	85	8,672	0.98%
2019/06/11	6	8.03	0	0.00	8.03	6	8,608	0.07%
2019/06/10	10	8.31	0	0.00	8.31	10	8,342	0.12%
2019/06/04	6	8.32	10	8.40	8.32	-4	8,312	-0.05%
2019/05/31	1	8.45	0	0.00	8.39	1	8,181	0.01%
2019/05/29	1	8.38	0	0.00	8.37	1	8,110	0.01%
2019/05/28	0	0.00	5	8.58	8.32	-5	8,080	-0.06%
2019/05/24	0	0.00	11.2	8.39	8.42	-11.2	7,577	-0.15%
2019/05/23	0	0.00	20	8.35	8.36	-20	7,470	-0.27%
2019/05/22	0	0.00	2	8.31	8.31	-2	7,281	-0.03%
2019/05/17	11	8.23	18	8.12	8.08	-7	7,178	-0.10%
2019/05/16	0	0.00	15	8.11	8.11	-15	6,870	-0.22%
2019/05/14	2	7.77	0	0.00	7.90	2	6,379	0.03%
2019/05/13	2	7.80	0	0.00	7.82	2	6,246	0.03%
2019/05/10	0	0.00	1	7.85	7.82	-1	6,238	-0.02%
2019/05/09	0	0.00	1	7.88	7.91	-1	6,196	-0.02%
2019/05/08	1	7.75	0	0.00	7.82	1	6,051	0.02%
2019/05/06	4	7.75	3	7.75	7.73	1	6,037	0.02%
2019/04/29	2	7.80	0	0.00	7.78	2	6,062	0.03%
2019/04/26	2	7.80	0	0.00	7.78	2	6,123	0.03%
2019/04/25	0	0.00	2	7.85	7.83	-2	6,155	-0.03%
2019/04/24	2	7.91	1,019	7.85	7.82	-1,017	6,492	-15.66%	大賣/鉅額交易
2019/04/23	0	0.00	100	7.82	7.90	-100	6,436	-1.55%
2019/04/19	3	7.73	200	7.73	7.71	-197	6,337	-3.11%	大賣/鉅額交易
2019/04/17	0	0.00	15	7.83	7.83	-15	6,925	-0.22%
2019/04/16	100	7.77	0	0.00	7.75	100	6,895	1.45%
2019/04/15	100	7.81	0	0.00	7.80	100	6,894	1.45%
2019/04/12	400	7.84	0	0.00	7.78	400	6,931	5.77%	大買/鉅額交易
2019/04/11	100	7.88	0	0.00	7.85	100	6,916	1.45%
2019/04/10	100	7.86	0	0.00	7.85	100	6,878	1.45%
2019/04/09	519	7.83	8	7.85	7.88	511	6,869	7.44%	大買/鉅額交易
2019/04/03	0	0.00	0.9	7.65	7.69	-0.9	6,798	-0.01%
2019/04/02	0	0.00	0.4	7.65	7.65	-0.4	6,776	-0.01%
2019/04/01	6	7.74	30	7.74	7.69	-24	6,715	-0.36%
2019/03/29	4	8.12	0	0.00	8.05	4	6,355	0.06%
2019/03/28	15	8.10	2	8.16	8.10	13	6,262	0.21%
2019/03/27	0	0.00	7	8.02	8.04	-7	6,021	-0.12%
2019/03/22	3	8.08	3	8.06	8.04	0	6,086	0.00%
2019/03/21	3	8.05	40	8.12	8.10	-37	6,148	-0.60%
2019/03/19	0	0.00	1	7.96	7.96	-1	6,773	-0.01%
2019/03/15	50	8.05	10	8.02	8.02	40	7,059	0.57%
2019/03/14	2	7.95	0	0.00	7.95	2	7,160	0.03%
2019/03/12	5	8.00	0	0.00	7.99	5	7,454	0.07%
2019/03/11	0	0.00	4	7.99	7.99	-4	7,633	-0.05%
2019/03/08	4	7.83	0	0.00	7.91	4	7,764	0.05%
2019/03/07	2	7.91	0	0.00	7.89	2	7,872	0.03%
2019/03/06	0	0.00	28	7.98	7.99	-28	7,971	-0.35%
2019/02/26	7	7.89	0	0.00	7.93	7	8,401	0.08%
2019/02/25	10	7.82	2	7.82	7.82	8	8,358	0.10%
2019/02/22	5	7.65	0	0.00	7.76	5	8,381	0.06%
2019/02/21	20	7.66	0	0.00	7.65	20	8,349	0.24%
2019/02/20	6	7.61	0	0.00	7.62	6	8,327	0.07%
2019/02/19	5	7.62	200	7.70	7.60	-195	8,298	-2.35%	大賣/鉅額交易
2019/02/18	5	7.44	70	7.46	7.47	-65	7,979	-0.81%
2019/02/14	0	0.00	50	7.41	7.39	-50	7,884	-0.63%
2019/02/13	104	7.40	0	0.00	7.40	104	7,870	1.32%	大買/鉅額交易
2019/01/30	0	0.00	3	7.29	7.29	-3	7,763	-0.04%
2019/01/29	0	0.00	0.2	7.25	7.28	-0.2	7,767	0.00%
2019/01/21	1	7.30	0	0.00	7.27	1	8,646	0.01%
2019/01/11	0	0.00	0.2	7.15	7.18	-0.2	8,787	0.00%
2019/01/09	0	0.00	3	7.38	7.24	-3	8,862	-0.03%
2019/01/07	6	7.12	32	7.14	7.16	-26	8,585	-0.30%
2019/01/04	2	7.00	0	0.00	7.03	2	8,734	0.02%
2019/01/02	5	7.06	0	0.00	7.05	5	9,174	0.05%
2018/12/27	3	7.15	0	0.00	7.09	3	9,562	0.03%
2018/12/26	12	7.04	0	0.00	7.00	12	9,712	0.12%
2018/12/25	12	7.04	0	0.00	7.02	12	9,900	0.12%
2018/12/21	2	7.18	0	0.00	7.20	2	10,276	0.02%
2018/12/19	2	7.35	0	0.00	7.31	2	11,316	0.02%
2018/12/18	100	7.25	0	0.00	7.25	100	11,362	0.88%
2018/12/17	2	7.52	0	0.00	7.45	2	11,321	0.02%
2018/12/14	30	7.53	0	0.00	7.50	30	11,320	0.27%
2018/12/13	106	7.65	0	0.00	7.52	106	11,287	0.94%	大買/鉅額交易
2018/12/10	20	8.13	0	0.00	8.13	20	10,553	0.19%
2018/12/07	0	0.00	157	8.23	8.29	-157	10,391	-1.51%	大賣/鉅額交易
2018/12/06	2	8.03	0	0.00	7.99	2	10,188	0.02%
2018/12/05	0	0.00	2	8.17	8.14	-2	10,013	-0.02%
2018/12/04	10	8.07	2	8.19	8.20	8	9,988	0.08%
2018/11/30	0	0.00	5	7.70	7.86	-5	9,691	-0.05%
2018/11/28	0	0.00	6	7.70	7.70	-6	9,597	-0.06%
2018/11/26	5	7.50	9	7.59	7.55	-4	9,548	-0.04%
2018/11/21	3	7.28	2	7.32	7.40	1	9,407	0.01%
2018/11/19	0	0.00	3	7.19	7.19	-3	9,304	-0.03%
2018/11/09	2	7.06	0	0.00	7.09	2	9,496	0.02%
2018/11/02	243	7.07	223	7.02	7.21	20	9,652	0.21%	大買/大賣/
2018/11/01	0	0.00	2	7.01	7.03	-2	9,665	-0.02%
2018/10/30	2	6.86	0	0.00	6.85	2	9,583	0.02%
2018/10/29	1	6.93	4	7.06	6.93	-3	9,551	-0.03%
2018/10/25	6	6.88	0	0.00	6.80	6	9,128	0.07%
2018/10/22	0	0.00	20	7.31	7.32	-20	8,915	-0.22%
2018/10/19	20	7.18	10	7.17	7.20	10	8,902	0.11%
2018/10/18	55	7.35	0	0.00	7.36	55	8,767	0.63%
2018/10/17	0	0.00	2	7.64	7.47	-2	8,701	-0.02%
2018/10/12	13	7.68	0	0.00	7.68	13	9,007	0.14%
2018/10/11	52	7.60	0	0.00	7.48	52	9,183	0.57%
2018/10/09	4	8.08	0	0.00	8.10	4	9,074	0.04%
2018/10/08	10	8.21	0	0.00	8.21	10	8,964	0.11%
2018/10/05	52	8.20	10	8.16	8.19	42	9,038	0.46%
2018/10/03	0	0.00	0.2	8.58	8.58	-0.2	8,530	0.00%
2018/09/28	10	8.40	0	0.00	8.40	10	8,133	0.12%
2018/09/26	0	0.00	55	8.62	8.64	-55	7,748	-0.71%
2018/09/25	0	0.00	1.3	8.23	8.30	-1.3	7,072	-0.02%
2018/09/19	5	8.20	0	0.00	8.21	5	7,076	0.07%
2018/09/17	0	0.00	1	8.36	8.25	-1	7,087	-0.01%
2018/09/14	0	0.00	200	8.14	8.14	-200	6,942	-2.88%	大賣/鉅額交易
2018/09/13	40	8.06	40	8.12	8.10	0	6,992	0.00%
2018/09/11	0	0.00	20	8.04	8.11	-20	7,327	-0.27%
2018/09/10	1	8.03	30	8.01	8.00	-29	7,428	-0.39%
2018/09/07	8	8.19	0	0.00	8.13	8	7,424	0.11%
2018/09/05	0	0.00	1	8.33	8.23	-1	7,897	-0.01%
2018/09/03	51	8.47	2	8.45	8.41	49	8,329	0.59%
2018/08/31	0	0.00	90	8.26	8.26	-90	9,466	-0.95%
2018/08/30	1.1	8.26	0	0.00	8.28	1.1	10,720	0.01%
2018/08/27	0	0.00	10	8.16	8.15	-10	10,554	-0.09%
2018/08/22	0	0.00	2	8.08	8.13	-2	10,833	-0.02%
2018/08/15	2	7.90	5	8.01	7.89	-3	10,872	-0.03%
2018/08/13	0	0.00	0	8.00	8.00	0	10,827	0.00%
2018/08/10	10	8.18	0	0.00	8.16	10	10,844	0.09%
2018/08/08	2	8.23	0	0.00	8.17	2	11,197	0.02%
2018/08/03	2	8.12	0	0.00	8.09	2	11,213	0.02%
2018/07/31	2	8.16	0	0.00	8.16	2	11,110	0.02%
2018/07/27	0	0.00	50	8.26	8.22	-50	11,054	-0.45%
2018/07/19	50	8.39	0	0.00	8.27	50	10,687	0.47%
2018/07/18	0	0.00	3	8.32	8.22	-3	10,370	-0.03%
2018/07/17	0	0.00	2	8.28	8.05	-2	10,052	-0.02%
2018/07/13	2	8.14	0	0.00	8.15	2	9,819	0.02%
2018/07/09	0	0.00	100	7.92	7.90	-100	9,918	-1.01%
2018/07/06	100	7.83	0	0.00	7.80	100	9,904	1.01%
2018/07/03	2	8.04	0	0.00	8.05	2	9,980	0.02%
2018/07/02	2	8.31	0	0.00	8.25	2	9,946	0.02%
2018/06/28	1	8.42	0	0.00	8.39	1	10,246	0.01%
2018/06/25	50	8.36	8	8.36	8.35	42	10,326	0.41%
2018/06/21	1	8.80	130	8.58	8.54	-129	10,704	-1.21%	大賣/鉅額交易
2018/06/19	10	8.50	0	0.00	8.49	10	11,333	0.09%
2018/06/14	3	8.70	3	8.62	8.47	0	11,222	0.00%
2018/06/13	5	8.56	0	0.00	8.47	5	10,993	0.05%
2018/06/12	8	8.62	21	8.62	8.64	-13	10,771	-0.12%
2018/06/08	439	9.21	58	9.18	8.92	381	10,175	3.74%	大買/鉅額交易
2018/06/07	150	8.52	302.2	8.59	8.87	-152.2	8,713	-1.75%	大買/大賣/鉅額交易
2018/06/06	106	8.08	0	0.00	8.07	106	7,642	1.39%	大買/鉅額交易
2018/06/05	0	0.00	3	8.02	8.01	-3	7,577	-0.04%
2018/06/01	10	8.05	0	0.00	8.03	10	7,536	0.13%
2018/05/30	0	0.00	50	7.97	8.16	-50	7,465	-0.67%
2018/05/28	3	8.10	0	0.00	8.11	3	7,127	0.04%
2018/05/21	12	8.02	0	0.00	8.03	12	7,114	0.17%
2018/05/18	0	0.00	10	8.20	8.06	-10	7,109	-0.14%
2018/05/16	40	8.06	1	8.02	8.05	39	6,901	0.57%
2018/05/15	1	7.83	45	7.88	7.86	-44	6,949	-0.63%
2018/05/10	50	7.72	10	7.69	7.66	40	7,103	0.56%
2018/05/08	0	0.00	5	7.66	7.65	-5	7,082	-0.07%
2018/05/03	0	0.00	160	7.59	7.54	-160	7,174	-2.23%	大賣/鉅額交易
2018/04/26	0	0.00	20	7.51	7.41	-20	7,619	-0.26%
2018/04/25	25	7.53	1	7.54	7.55	24	7,795	0.31%
2018/04/13	10	7.85	0	0.00	7.83	10	8,457	0.12%
2018/04/12	150	7.86	0	0.00	7.91	150	8,519	1.76%	大買/鉅額交易
2018/04/10	5	7.92	0	0.00	7.85	5	8,623	0.06%
2018/04/02	50	8.08	50	8.22	8.21	0	8,524	0.00%
2018/03/31	3	8.01	0	0.00	8.00	3	8,242	0.04%
2018/03/30	2	8.10	4	8.08	8.00	-2	8,262	-0.02%
2018/03/27	0	0.00	4	8.18	8.04	-4	9,280	-0.04%
2018/03/26	0	0.00	1.5	7.90	7.98	-1.5	9,156	-0.02%
2018/03/23	5	7.87	10	7.90	7.83	-5	9,115	-0.05%
2018/03/22	41	8.06	37	8.02	8.00	4	9,121	0.04%
2018/03/20	0	0.00	95	7.51	7.54	-95	8,489	-1.12%
2018/03/15	0	0.00	3	7.64	7.63	-3	8,769	-0.03%
2018/03/12	3	7.65	0	0.00	7.55	3	9,652	0.03%
2018/02/23	105	7.75	0	0.00	7.63	105	13,066	0.80%	大買/鉅額交易
2018/02/22	0	0.00	3	7.45	7.48	-3	13,209	-0.02%
2018/02/12	0	0.00	2	7.34	7.36	-2	13,358	-0.01%
2018/02/09	2	7.12	4	7.14	7.23	-2	13,289	-0.02%
2018/02/07	3	7.35	35	7.46	7.35	-32	13,237	-0.24%
2018/02/06	35	7.12	0	0.00	7.10	35	12,958	0.27%
2018/02/01	0	0.00	3	7.83	7.80	-3	12,806	-0.02%
2018/01/30	0	0.00	20	7.83	7.78	-20	12,816	-0.16%
2018/01/29	0	0.00	20.2	7.78	7.78	-20.2	12,873	-0.16%
2018/01/26	0	0.00	5	7.81	7.81	-5	12,826	-0.04%
2018/01/25	0	0.00	100	7.86	7.86	-100	12,795	-0.78%
2018/01/24	20	7.81	0	0.00	7.79	20	12,664	0.16%
2018/01/22	7	7.89	0	0.00	7.85	7	12,576	0.06%
2018/01/19	10	7.97	2	7.95	7.96	8	12,690	0.06%
2018/01/18	5	8.08	0	0.00	8.09	5	12,489	0.04%
2018/01/17	0	0.00	3	8.16	8.15	-3	12,403	-0.02%
2018/01/16	0	0.00	15	8.16	8.18	-15	12,370	-0.12%
2018/01/11	60	8.18	0	0.00	8.10	60	12,525	0.48%
2018/01/10	70	8.18	35	8.23	8.21	35	12,433	0.28%
2018/01/09	30	8.13	30	8.21	8.16	0	12,092	0.00%
2018/01/08	10	8.10	10	8.24	8.16	0	12,073	0.00%
2018/01/02	45	8.16	0	0.00	8.17	45	12,291	0.37%