中工 (2515)-永興-大墩券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	16.50	0	0.00	16.50	30	61,674	0.05%
2024/05/02	6	17.80	0	0.00	17.65	6	58,370	0.01%
2024/04/30	6	18.14	0	0.00	17.70	6	56,762	0.01%
2024/04/29	0	0.00	11	18.98	18.70	-11	54,709	-0.02%
2024/04/26	0	0.00	3	18.03	18.00	-3	51,423	-0.01%
2024/04/25	2	17.75	0	0.00	17.40	2	48,615	0.00%
2024/04/24	3	16.78	0	0.00	16.85	3	45,880	0.01%
2024/04/23	23	16.49	11	16.93	16.85	12	44,270	0.03%
2024/04/22	28	18.15	9	16.96	16.70	19	41,457	0.05%
2024/04/19	4	17.16	3	17.40	17.45	1	35,762	0.00%
2024/04/18	0	0.00	15	16.80	16.80	-15	30,884	-0.05%
2024/04/11	10	15.95	0	0.00	15.90	10	27,137	0.04%
2024/04/10	5	16.70	0	0.00	16.00	5	26,713	0.02%
2024/04/08	4	15.80	5	16.07	16.05	-1	24,516	0.00%
2024/04/03	4	15.83	8	16.03	15.85	-4	24,017	-0.02%
2024/04/01	0	0.00	6	14.34	14.50	-6	20,735	-0.03%
2024/03/29	0	0.00	7	14.07	14.15	-7	20,935	-0.03%
2024/03/28	2	14.18	0	0.00	14.10	2	21,398	0.01%
2024/03/27	5	14.18	13	14.17	14.10	-8	22,234	-0.04%
2024/03/25	0	0.00	10	13.30	13.25	-10	26,259	-0.04%
2024/03/21	0	0.00	1	13.15	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	1	12.90	12.90	-1	28,800	0.00%
2024/03/19	22	13.23	0	0.00	13.00	22	29,893	0.07%
2024/03/11	0	0.00	1	12.60	12.65	-1	30,251	0.00%
2024/03/08	1	12.60	4	12.60	12.65	-3	30,362	-0.01%
2024/03/07	4	12.88	0	0.00	12.85	4	30,125	0.01%
2024/02/20	0	0.00	2	12.45	12.65	-2	28,512	-0.01%
2024/02/19	2	11.95	0	0.00	12.35	2	28,234	0.01%
2024/02/05	0	0.00	1	12.35	12.35	-1	26,921	0.00%
2024/01/23	0	0.00	0.5	12.65	12.60	-0.5	28,540	0.00%
2024/01/18	2	12.35	0	0.00	12.40	2	28,909	0.01%
2024/01/12	0	0.00	1	13.30	12.85	-1	29,921	0.00%
2024/01/11	1	13.05	1	13.00	12.95	0	30,023	0.00%
2024/01/10	0	0.00	10	13.00	13.00	-10	30,465	-0.03%
2024/01/08	0	0.00	2	13.58	13.50	-2	33,909	-0.01%
2024/01/05	0	0.00	1	13.55	13.45	-1	34,337	0.00%
2024/01/03	1	13.30	0	0.00	13.35	1	33,950	0.00%
2024/01/02	1	13.65	0	0.00	13.50	1	33,608	0.00%
2023/12/27	1	13.35	0	0.00	13.35	1	32,331	0.00%
2023/12/26	0	0.00	0.5	13.60	13.30	-0.5	31,976	0.00%
2023/12/25	0	0.00	1	13.75	13.50	-1	31,396	0.00%
2023/12/22	4	13.99	2	13.65	13.65	2	30,835	0.01%
2023/12/21	0	0.00	4	14.45	14.25	-4	29,300	-0.01%
2023/12/20	2	12.70	14	12.76	13.40	-12	26,328	-0.05%
2023/12/19	21	12.58	11	12.32	12.50	10	23,347	0.04%
2023/12/15	0	0.00	3	12.18	12.20	-3	21,265	-0.01%
2023/12/14	4	11.83	0	0.00	11.90	4	20,182	0.02%
2023/12/13	1	11.70	6	11.95	11.90	-5	18,847	-0.03%
2023/11/20	0	0.00	3	11.30	11.25	-3	15,397	-0.02%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/09	2	11.40	0	0.00	11.40	2	14,957	0.01%
2023/10/23	1	11.40	10	11.50	11.60	-9	12,194	-0.07%
2023/10/18	0	0.00	2	11.60	11.65	-2	11,544	-0.02%
2023/10/17	1	11.85	23	11.84	11.85	-22	11,463	-0.19%
2023/10/16	27	11.75	61	11.74	11.50	-34	10,271	-0.33%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/06	0	0.00	1	10.40	10.35	-1	7,902	-0.01%
2023/10/05	1	10.40	0	0.00	10.35	1	7,987	0.01%
2023/10/04	1	10.50	0	0.00	10.40	1	8,263	0.01%
2023/09/27	0	0.00	103	10.85	10.70	-103	8,568	-1.20%	大賣/鉅額交易
2023/09/26	0	0.00	20	10.65	10.65	-20	8,654	-0.23%
2023/09/25	0	0.00	2	10.55	10.55	-2	8,588	-0.02%
2023/09/19	0	0.00	3	10.35	10.25	-3	8,756	-0.03%
2023/09/11	2	10.13	0	0.00	10.10	2	9,656	0.02%
2023/09/01	0	0.00	2	10.23	10.25	-2	12,849	-0.02%
2023/08/30	2	10.00	0	0.00	10.00	2	14,946	0.01%
2023/08/18	0	0.00	1	10.00	9.99	-1	19,827	-0.01%
2023/07/21	2	10.15	0	0.00	10.10	2	21,144	0.01%
2023/07/14	2	11.25	0	0.00	11.25	2	21,842	0.01%
2023/07/13	1	11.25	0	0.00	11.20	1	22,637	0.00%
2023/07/12	4	11.30	0	0.00	11.25	4	23,698	0.02%
2023/07/10	6	11.20	0	0.00	11.15	6	27,997	0.02%
2023/06/30	10	11.10	0	0.00	11.10	10	28,511	0.04%
2023/06/27	2	10.95	0	0.00	10.95	2	28,408	0.01%
2023/06/20	2	11.15	0	0.00	11.15	2	27,961	0.01%
2023/06/14	0	0.00	2	11.40	11.20	-2	27,349	-0.01%
2023/06/13	4	11.28	1	11.35	11.40	3	27,144	0.01%
2023/06/09	60	11.28	13	11.47	11.50	47	26,535	0.18%
2023/06/08	2	11.20	3	11.25	11.25	-1	25,848	0.00%
2023/06/07	50	11.35	0	0.00	11.35	50	25,447	0.20%
2023/06/06	115	11.48	215	11.70	11.60	-100	24,502	-0.41%	大買/大賣/
2023/06/05	130	11.37	110	11.57	11.50	20	23,277	0.09%	大買/大賣/
2023/06/02	8	11.34	8	11.43	11.20	0	22,239	0.00%
2023/06/01	106	11.32	154	11.65	11.30	-48	21,415	-0.22%	大買/大賣/
2023/05/31	16	11.25	106	10.65	11.45	-90	19,741	-0.46%	大賣/
2023/05/30	10	10.45	10	10.50	10.45	0	17,801	0.00%
2023/05/24	10	10.30	10	10.40	10.40	0	17,345	0.00%
2023/05/22	10	10.60	10	10.45	10.60	0	17,093	0.00%
2023/05/18	10	10.30	10	10.40	10.40	0	16,782	0.00%
2023/05/16	7	10.35	14	10.40	10.35	-7	16,373	-0.04%
2023/05/12	7	10.25	0	0.00	10.25	7	16,091	0.04%
2023/05/11	1	10.15	0	0.00	10.10	1	16,037	0.01%
2023/05/10	10	10.35	12	10.45	10.45	-2	15,793	-0.01%
2023/05/09	0	0.00	2	10.30	10.30	-2	15,701	-0.01%
2023/05/08	2	10.48	0	0.00	10.40	2	15,613	0.01%
2023/05/05	20	10.48	20	10.53	10.50	0	15,587	0.00%
2023/05/03	10	10.30	10	10.35	10.35	0	15,248	0.00%
2023/04/26	13	10.15	22	10.16	10.30	-9	14,661	-0.06%
2023/04/24	16	10.32	16	10.35	10.35	0	13,900	0.00%
2023/04/21	19	10.33	16	10.38	10.15	3	13,650	0.02%
2023/04/20	20	10.53	20	10.60	10.40	0	12,939	0.00%
2023/04/19	115	10.55	26	10.60	10.55	89	12,420	0.72%	大買/
2023/04/18	110	10.93	10	10.75	10.85	100	11,589	0.86%	大買/
2023/04/17	149	10.95	153.3	11.17	11.30	-4.3	10,708	-0.04%	大買/大賣/
2023/04/14	21	10.80	20	10.88	10.80	1	9,511	0.01%
2023/04/13	1	11.25	3	11.15	11.15	-2	8,058	-0.02%
2023/04/12	0	0.00	24	10.17	10.60	-24	4,749	-0.51%
2023/04/11	0	0.00	6	9.50	9.65	-6	3,528	-0.17%
2023/03/23	0	0.00	2	9.22	9.20	-2	2,819	-0.07%
2023/03/17	0	0.00	0	9.08	9.10	0	2,702	0.00%
2023/03/07	0	0.00	2	8.84	8.84	-2	2,306	-0.09%
2023/03/03	0	0.00	1	8.76	8.79	-1	2,306	-0.04%
2023/02/03	0	0.00	2	8.59	8.60	-2	2,185	-0.09%
2023/02/01	0	0.00	11	8.46	8.48	-11	2,125	-0.52%
2022/12/22	1	8.31	1	8.31	8.29	0	2,920	0.00%
2022/12/21	1	8.30	0	0.00	8.29	1	2,984	0.03%
2022/12/07	2	8.24	0	0.00	8.17	2	3,517	0.06%
2022/11/24	0	0.00	2	8.22	8.19	-2	3,480	-0.06%
2022/11/23	0	0.00	2	8.12	8.16	-2	3,473	-0.06%
2022/11/15	1	8.19	0	0.00	8.23	1	3,700	0.03%
2022/11/14	0	0.00	2	8.25	8.23	-2	3,696	-0.05%
2022/10/28	1	7.91	0	0.00	7.91	1	3,850	0.03%
2022/10/27	0	0.00	3	7.87	7.92	-3	3,874	-0.08%
2022/09/22	0	0.00	1	8.50	8.48	-1	3,142	-0.03%
2022/09/20	0	0.00	20	9.07	9.07	-20	2,906	-0.69%
2022/09/19	0	0.00	40	9.07	9.06	-40	2,880	-1.39%
2022/09/16	0	0.00	20	9.06	9.06	-20	2,855	-0.70%
2022/08/26	0	0.00	2	9.45	9.45	-2	2,975	-0.07%
2022/08/18	0	0.00	1	9.25	9.29	-1	2,923	-0.03%
2022/08/09	0	0.00	1	8.86	8.91	-1	2,826	-0.04%
2022/08/03	0	0.00	1	8.84	8.82	-1	2,989	-0.03%
2022/08/01	0	0.00	12	9.01	9.03	-12	3,122	-0.38%
2022/07/29	10	8.86	1	8.85	8.83	9	3,103	0.29%
2022/06/20	2	8.60	0	0.00	8.55	2	8,247	0.02%
2022/06/13	1	8.96	0	0.00	8.95	1	9,884	0.01%
2022/05/20	5	9.14	0	0.00	9.13	5	10,016	0.05%
2022/05/17	2	9.07	0	0.00	9.06	2	10,030	0.02%
2022/05/06	3	9.47	0	0.00	9.46	3	9,944	0.03%
2022/05/05	1	9.60	0	0.00	9.55	1	9,954	0.01%
2022/04/28	26	9.52	0	0.00	9.51	26	10,089	0.26%
2022/04/25	1	9.61	0	0.00	9.60	1	10,074	0.01%
2022/04/22	50	9.84	0	0.00	9.87	50	10,211	0.49%
2022/04/19	2	9.68	0	0.00	9.73	2	10,533	0.02%
2022/04/18	1	9.65	0	0.00	9.59	1	10,461	0.01%
2022/04/15	21	9.97	1	9.96	9.94	20	10,222	0.20%
2022/04/14	2	10.07	0	0.00	10.05	2	10,123	0.02%
2022/04/13	0	0.00	44	10.05	10.00	-44	9,836	-0.45%
2022/04/11	4	10.08	0	0.00	10.10	4	9,679	0.04%
2022/04/08	0	0.00	2	10.35	10.35	-2	9,514	-0.02%
2022/04/06	0	0.00	11	10.50	10.50	-11	8,898	-0.12%
2022/04/01	0	0.00	4	10.35	10.35	-4	8,592	-0.05%
2022/03/29	0	0.00	3	10.06	9.92	-3	7,810	-0.04%
2022/03/24	0	0.00	10	9.97	9.92	-10	6,972	-0.14%
2022/03/23	11	10.00	13	9.87	9.84	-2	6,748	-0.03%
2022/03/22	0	0.00	10	9.82	9.93	-10	6,242	-0.16%
2022/03/21	2	9.37	0	0.00	9.45	2	5,578	0.04%
2022/03/17	0	0.00	5	9.25	9.21	-5	5,096	-0.10%
2022/03/16	0	0.00	2	9.21	9.16	-2	4,895	-0.04%
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/22	1	8.95	0	0.00	8.97	1	4,553	0.02%
2022/01/24	1	8.77	0	0.00	8.88	1	6,249	0.02%
2022/01/13	0	0.00	31	9.16	9.18	-31	5,749	-0.54%
2022/01/03	30	9.03	0	0.00	8.97	30	5,519	0.54%
2021/12/30	0	0.00	3	9.08	9.06	-3	5,507	-0.05%
2021/12/20	1	8.82	0	0.00	8.82	1	5,426	0.02%
2021/11/24	2	9.00	0	0.00	9.03	2	6,625	0.03%
2021/11/16	3	8.95	10	8.96	8.95	-7	6,510	-0.11%
2021/11/12	2	9.08	0	0.00	9.08	2	6,443	0.03%
2021/11/10	0	0.00	0.4	9.10	9.13	-0.4	6,443	-0.01%
2021/11/08	20	9.25	0	0.00	9.15	20	6,103	0.33%
2021/11/05	0	0.00	35	9.25	9.39	-35	5,776	-0.61%
2021/11/04	20	8.96	9	9.06	9.01	11	5,229	0.21%
2021/11/02	1.1	8.80	0	0.00	8.80	1.1	5,014	0.02%
2021/11/01	10	8.83	0	0.00	8.88	10	5,087	0.20%
2021/10/19	0	0.00	0	8.70	8.71	0	5,285	0.00%
2021/10/04	1	8.38	0	0.00	8.37	1	6,067	0.02%
2021/09/28	1	8.64	0	0.00	8.64	1	6,263	0.02%
2021/09/22	1	8.65	0	0.00	8.64	1	6,740	0.01%
2021/09/17	10	9.02	0	0.00	9.08	10	6,739	0.15%
2021/09/14	0	0.00	2	9.15	9.08	-2	6,816	-0.03%
2021/09/13	0	0.00	5	9.11	9.11	-5	6,740	-0.07%
2021/09/10	5	8.99	0	0.00	8.96	5	6,525	0.08%
2021/09/09	0.9	8.84	0	0.00	8.84	0.9	6,543	0.01%
2021/08/27	0	0.00	15	8.70	8.74	-15	6,514	-0.23%
2021/07/22	0	0.00	15	8.65	8.63	-15	14,785	-0.10%
2021/07/15	3	8.82	0	0.00	8.86	3	22,189	0.01%
2021/07/13	2	8.88	1	8.89	8.85	1	23,790	0.00%
2021/07/07	3	9.07	0	0.00	9.04	3	24,871	0.01%
2021/07/06	0	0.00	10	9.07	9.06	-10	25,186	-0.04%
2021/07/01	0	0.00	1	9.06	9.00	-1	25,368	0.00%
2021/06/29	2	8.93	18	8.92	8.90	-16	25,170	-0.06%
2021/06/28	1	8.99	0	0.00	8.99	1	25,123	0.00%
2021/06/25	7	9.09	0	0.00	9.03	7	25,133	0.03%
2021/06/24	10	9.16	0	0.00	9.14	10	25,110	0.04%
2021/06/21	2	8.97	5	8.89	8.89	-3	25,125	-0.01%
2021/06/18	2	9.02	0	0.00	9.02	2	25,169	0.01%
2021/05/27	0.5	8.92	0	0.00	8.91	0.5	25,503	0.00%
2021/05/20	0	0.00	1	9.03	8.77	-1	25,376	0.00%
2021/05/19	3	8.75	0	0.00	8.88	3	25,292	0.01%
2021/05/14	1	8.78	0	0.00	8.92	1	24,531	0.00%
2021/05/13	10	8.96	0	0.00	8.95	10	24,282	0.04%
2021/05/12	18	9.17	0	0.00	9.15	18	23,904	0.08%
2021/05/11	6	9.97	0	0.00	10.05	6	23,032	0.03%
2021/05/10	1	10.35	1	10.45	10.45	0	22,545	0.00%
2021/05/05	0	0.00	5	10.25	10.15	-5	21,959	-0.02%
2021/05/04	2	10.03	0	0.00	9.98	2	21,897	0.01%
2021/05/03	11	10.42	0	0.00	10.40	11	21,130	0.05%
2021/04/29	0	0.00	30.5	10.83	10.80	-30.5	20,756	-0.15%
2021/04/28	7	10.38	0	0.00	10.55	7	19,900	0.04%
2021/04/27	3	10.53	0	0.00	10.45	3	19,460	0.02%
2021/04/26	1.6	10.84	0	0.00	10.65	1.6	19,166	0.01%
2021/04/23	17	11.19	5	11.45	11.05	12	18,381	0.07%
2021/04/22	0	0.00	5	10.71	11.10	-5	16,093	-0.03%
2021/04/21	1	10.00	0	0.00	10.10	1	13,194	0.01%
2021/04/20	4	10.07	52.1	10.05	10.10	-48.1	12,851	-0.37%
2021/04/19	0	0.00	3	9.90	9.90	-3	12,155	-0.02%
2021/04/16	10	9.49	0	0.00	9.51	10	11,828	0.08%
2021/04/15	10	9.42	15	9.47	9.51	-5	11,929	-0.04%
2021/04/14	15	9.04	2.1	9.28	9.28	12.9	11,754	0.11%
2021/04/13	5	9.34	10	9.46	9.18	-5	12,099	-0.04%
2021/04/12	0	0.00	6	9.21	9.32	-6	11,918	-0.05%
2021/03/26	0.1	8.82	0	0.00	8.83	0.1	16,693	0.00%
2021/03/25	5	8.71	0	0.00	8.70	5	16,838	0.03%
2021/03/18	10	9.24	0	0.00	9.16	10	18,251	0.05%
2021/03/17	1	8.96	0	0.00	8.96	1	17,861	0.01%
2021/02/02	2	8.58	0	0.00	8.57	2	27,246	0.01%
2021/01/29	1	8.38	0	0.00	8.34	1	27,278	0.00%
2021/01/27	0	0.00	20	8.83	8.80	-20	27,005	-0.07%
2021/01/26	2	8.88	0	0.00	8.80	2	26,952	0.01%
2021/01/15	2	8.98	0	0.00	9.08	2	25,420	0.01%
2021/01/14	3	9.20	0.1	9.12	9.14	2.9	25,126	0.01%
2021/01/13	1	9.27	0	0.00	9.29	1	24,880	0.00%
2021/01/12	3	9.34	0	0.00	9.25	3	24,771	0.01%
2021/01/11	53	9.60	0	0.00	9.51	53	24,398	0.22%
2021/01/08	0	0.00	50	9.81	9.78	-50	24,098	-0.21%
2021/01/06	2	9.75	1	9.81	9.79	1	23,490	0.00%
2020/12/29	0	0.00	10	10.30	10.35	-10	20,837	-0.05%
2020/12/28	0	0.00	10	10.00	10.10	-10	19,890	-0.05%
2020/12/25	20	9.71	22	9.77	9.70	-2	18,950	-0.01%
2020/12/24	30	9.56	5	9.55	9.60	25	18,625	0.13%
2020/12/23	20	9.44	5	9.50	9.48	15	18,262	0.08%
2020/12/22	0	0.00	47	9.75	9.39	-47	18,028	-0.26%
2020/12/18	17	9.28	0	0.00	9.29	17	17,057	0.10%
2020/12/16	10	9.27	0	0.00	9.27	10	16,876	0.06%
2020/12/15	15	9.30	17	9.23	9.21	-2	16,610	-0.01%
2020/12/14	20	9.30	10	9.39	9.46	10	16,176	0.06%
2020/12/10	30	8.98	10	9.02	8.90	20	15,159	0.13%
2020/12/09	0	0.00	15	9.01	8.92	-15	14,908	-0.10%
2020/12/08	6	8.82	0	0.00	8.70	6	14,513	0.04%
2020/12/07	13	9.15	0	0.00	9.12	13	13,856	0.09%
2020/12/04	25	9.19	0	0.00	9.28	25	13,621	0.18%
2020/12/03	25	9.56	23	9.27	9.28	2	13,063	0.02%
2020/12/02	10	9.67	2	9.62	9.65	8	11,706	0.07%
2020/12/01	25	9.18	1	9.30	9.10	24	10,290	0.23%
2020/11/30	0	0.00	135	8.99	8.99	-135	7,751	-1.74%	大賣/鉅額交易
2020/11/27	2	8.08	0	0.00	8.18	2	6,575	0.03%
2020/11/12	2	7.63	0	0.00	7.61	2	7,017	0.03%
2020/11/10	0.5	7.61	2	7.63	7.63	-1.5	7,482	-0.02%
2020/10/07	4	7.66	0	0.00	7.63	4	9,282	0.04%
2020/10/05	0	0.00	1	7.53	7.52	-1	9,497	-0.01%
2020/09/25	0	0.00	5	7.51	7.46	-5	9,578	-0.05%
2020/09/24	0	0.00	2	7.68	7.51	-2	9,479	-0.02%
2020/09/23	15	7.82	0	0.00	7.79	15	9,314	0.16%
2020/09/10	3	8.39	0	0.00	8.39	3	8,717	0.03%
2020/09/07	0	0.00	0.2	8.28	8.30	-0.2	8,457	0.00%
2020/09/04	0	0.00	1	8.18	8.16	-1	8,184	-0.01%
2020/08/17	0	0.00	2	8.11	8.15	-2	7,234	-0.03%
2020/08/10	0	0.00	40	7.99	7.99	-40	6,005	-0.67%
2020/08/07	0	0.00	80	7.80	7.75	-80	5,832	-1.37%
2020/08/05	0	0.00	80	7.78	7.70	-80	5,722	-1.40%
2020/07/24	2	7.64	0	0.00	7.57	2	5,689	0.04%
2020/07/23	0	0.00	122	7.68	7.73	-122	5,572	-2.19%	大賣/鉅額交易
2020/07/17	0	0.00	1	7.56	7.39	-1	5,250	-0.02%
2020/07/13	0	0.00	80	7.43	7.39	-80	4,844	-1.65%
2020/07/09	0	0.00	4	7.30	7.27	-4	4,711	-0.08%
2020/07/08	0	0.00	160	7.23	7.26	-160	4,709	-3.40%	大賣/鉅額交易
2020/07/02	5	7.13	10	7.13	7.10	-5	5,039	-0.10%
2020/06/15	1	6.85	0	0.00	6.85	1	5,817	0.02%
2020/06/11	10	7.11	5	7.14	6.96	5	5,947	0.08%
2020/06/10	4	7.20	84	7.19	7.14	-80	6,000	-1.33%
2020/06/09	0	0.00	4	7.10	7.08	-4	6,217	-0.06%
2020/06/08	0	0.00	40	7.16	7.12	-40	6,344	-0.63%
2020/06/03	0	0.00	4	6.96	6.97	-4	6,333	-0.06%
2020/04/22	2	6.58	0	0.00	6.58	2	5,635	0.04%
2020/03/19	40	5.00	0	0.00	5.00	40	4,683	0.85%
2020/03/18	40	5.59	0	0.00	5.55	40	4,495	0.89%
2020/03/16	40	5.85	0	0.00	5.74	40	4,318	0.93%
2020/03/13	40	5.87	0	0.00	6.04	40	4,255	0.94%
2020/02/03	240	7.17	0	0.00	7.18	240	4,517	5.31%	大買/鉅額交易
2020/01/31	0.5	7.30	0	0.00	7.36	0.5	4,556	0.01%
2020/01/15	40	7.69	0	0.00	7.72	40	4,962	0.81%
2020/01/14	241	7.76	0	0.00	7.71	241	5,150	4.68%	大買/鉅額交易
2020/01/10	0	0.00	1	7.67	7.71	-1	5,662	-0.02%
2020/01/06	2	7.68	0	0.00	7.62	2	6,445	0.03%
2019/12/16	0	0.00	2	7.91	7.88	-2	7,097	-0.03%
2019/10/31	15	8.24	0	0.00	8.12	15	6,873	0.22%
2019/10/30	35	8.26	0	0.00	8.26	35	6,817	0.51%
2019/10/22	0	0.00	1	8.30	8.30	-1	6,240	-0.02%
2019/10/21	1	8.38	1	8.37	8.39	0	6,043	0.00%
2019/10/18	0	0.00	1	8.13	8.11	-1	5,680	-0.02%
2019/10/17	1	8.25	0	0.00	8.16	1	5,470	0.02%
2019/10/15	2	8.01	0	0.00	8.03	2	4,854	0.04%
2019/10/08	0	0.00	100	7.88	7.88	-100	4,483	-2.23%
2019/10/02	100	7.78	0	0.00	7.75	100	4,330	2.31%
2019/09/26	0	0.00	110	8.29	7.85	-110	4,203	-2.62%	大賣/鉅額交易
2019/09/24	0	0.00	1	7.97	7.96	-1	3,862	-0.03%
2019/09/12	10	7.95	0	0.00	7.96	10	3,816	0.26%
2019/09/11	0	0.00	120	7.95	7.93	-120	3,786	-3.17%	大賣/鉅額交易
2019/09/09	0	0.00	133	7.85	7.74	-133	3,659	-3.63%	大賣/鉅額交易
2019/08/06	13	7.23	0	0.00	7.31	13	7,336	0.18%
2019/08/05	240	7.33	0	0.00	7.28	240	7,347	3.27%	大買/鉅額交易
2019/06/28	1	7.78	0	0.00	7.77	1	7,823	0.01%
2019/06/11	0	0.00	2	8.17	8.03	-2	8,608	-0.02%
2019/06/03	0	0.00	10	8.44	8.45	-10	8,225	-0.12%
2019/05/30	0	0.00	1	8.41	8.41	-1	8,132	-0.01%
2019/05/29	1	8.44	0	0.00	8.37	1	8,110	0.01%
2019/05/28	0	0.00	1	8.41	8.32	-1	8,080	-0.01%
2019/05/27	1	8.52	1	8.50	8.53	0	7,814	0.00%
2019/05/24	0	0.00	16	8.39	8.42	-16	7,577	-0.21%
2019/05/22	4	8.27	0	0.00	8.31	4	7,281	0.05%
2019/05/21	0	0.00	1	8.20	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	13	8.19	8.21	-13	7,286	-0.18%
2019/05/17	10	8.06	0	0.00	8.08	10	7,178	0.14%
2019/05/16	2	8.14	0	0.00	8.11	2	6,870	0.03%
2019/05/15	0	0.00	60	7.97	7.90	-60	6,430	-0.93%
2019/05/09	1	7.93	71	7.90	7.91	-70	6,196	-1.13%
2019/04/26	10	7.78	0	0.00	7.78	10	6,123	0.16%
2019/04/25	0	0.00	10	7.86	7.83	-10	6,155	-0.16%
2019/04/23	0	0.00	30	7.88	7.90	-30	6,436	-0.47%
2019/04/17	0	0.00	10	7.85	7.83	-10	6,925	-0.14%
2019/04/11	0	0.00	10	7.92	7.85	-10	6,916	-0.14%
2019/04/09	0	0.00	100	7.88	7.88	-100	6,869	-1.46%
2019/04/08	0	0.00	10	7.85	7.79	-10	6,865	-0.15%
2019/04/02	300	7.67	0	0.00	7.65	300	6,776	4.43%	大買/鉅額交易
2019/03/28	0	0.00	11	8.15	8.10	-11	6,262	-0.18%
2019/03/21	10	8.15	0	0.00	8.10	10	6,148	0.16%
2019/03/15	0	0.00	10	8.03	8.02	-10	7,059	-0.14%
2019/02/22	0	0.00	26	7.75	7.76	-26	8,381	-0.31%
2019/02/21	15	7.67	0	0.00	7.65	15	8,349	0.18%
2019/02/19	0	0.00	105	7.75	7.60	-105	8,298	-1.27%	大賣/鉅額交易
2019/02/15	46	7.37	0	0.00	7.38	46	7,936	0.58%
2019/02/14	76	7.38	0	0.00	7.39	76	7,884	0.96%
2019/02/13	10	7.40	0	0.00	7.40	10	7,870	0.13%
2019/01/21	0	0.00	20	7.35	7.27	-20	8,646	-0.23%
2018/12/10	0	0.00	5	8.20	8.13	-5	10,553	-0.05%
2018/11/30	2	7.90	0	0.00	7.86	2	9,691	0.02%
2018/11/26	2	7.54	2	7.55	7.55	0	9,548	0.00%
2018/10/29	1	6.95	1	6.95	6.93	0	9,551	0.00%
2018/10/11	5	7.58	0	0.00	7.48	5	9,183	0.05%
2018/10/09	4	8.21	0	0.00	8.10	4	9,074	0.04%
2018/09/28	30	8.41	0	0.00	8.40	30	8,133	0.37%
2018/09/27	0	0.00	20	8.65	8.50	-20	8,016	-0.25%
2018/09/26	21	8.63	31	8.67	8.64	-10	7,748	-0.13%
2018/09/25	0	0.00	10	8.28	8.30	-10	7,072	-0.14%
2018/09/17	10	8.40	0	0.00	8.25	10	7,087	0.14%
2018/09/10	2	7.98	0	0.00	8.00	2	7,428	0.03%
2018/09/07	1	8.15	0	0.00	8.13	1	7,424	0.01%
2018/09/06	1	8.19	0	0.00	8.18	1	7,644	0.01%
2018/09/04	1	8.37	1	8.39	8.38	0	8,059	0.00%
2018/09/03	3	8.43	12	8.35	8.41	-9	8,329	-0.11%
2018/08/31	1	8.24	0	0.00	8.26	1	9,466	0.01%
2018/08/29	10	8.28	10	8.22	8.25	0	10,681	0.00%
2018/08/27	1	8.16	0	0.00	8.15	1	10,554	0.01%
2018/08/24	5	8.10	0	0.00	8.13	5	10,553	0.05%
2018/08/23	2	8.15	0	0.00	8.20	2	10,594	0.02%
2018/08/22	3	8.15	0	0.00	8.13	3	10,833	0.03%
2018/08/09	0	0.00	1	8.15	8.14	-1	10,956	-0.01%
2018/08/08	1	8.25	0	0.00	8.17	1	11,197	0.01%
2018/08/03	1	8.09	0	0.00	8.09	1	11,213	0.01%
2018/07/26	0	0.00	2	8.18	8.20	-2	10,997	-0.02%
2018/07/25	0	0.00	2	8.20	8.16	-2	10,983	-0.02%
2018/07/19	2	8.32	0	0.00	8.27	2	10,687	0.02%
2018/07/18	2	8.40	2	8.22	8.22	0	10,370	0.00%
2018/06/28	0	0.00	13	8.45	8.39	-13	10,246	-0.13%
2018/06/27	0	0.00	1	8.37	8.37	-1	10,252	-0.01%
2018/06/26	0	0.00	1	8.36	8.36	-1	10,328	-0.01%
2018/06/14	86	8.47	0	0.00	8.47	86	11,222	0.77%
2018/06/13	0	0.00	2	8.50	8.47	-2	10,993	-0.02%
2018/06/08	3	9.31	1	8.98	8.92	2	10,175	0.02%
2018/06/07	2	8.66	32	8.70	8.87	-30	8,713	-0.34%
2018/05/30	1	8.17	0	0.00	8.16	1	7,465	0.01%
2018/05/18	1	8.19	1	8.06	8.06	0	7,109	0.00%
2018/03/29	2	8.08	0	0.00	8.02	2	8,349	0.02%
2018/03/21	0	0.00	5.3	7.56	7.54	-5.3	8,447	-0.06%
2018/01/24	1	7.78	0	0.00	7.79	1	12,664	0.01%
2018/01/18	4	8.15	0	0.00	8.09	4	12,489	0.03%
2018/01/16	100	8.18	0	0.00	8.18	100	12,370	0.81%
2018/01/12	3	8.12	0	0.00	8.10	3	12,611	0.02%
2018/01/10	14	8.34	1	8.21	8.21	13	12,433	0.10%
2018/01/02	0	0.00	12	8.21	8.17	-12	12,291	-0.10%