中工 (2515)-日進券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	17.85	40	18.03	17.65	-16	58,370	-0.03%
2024/04/30	75	18.11	21	17.93	17.70	54	56,762	0.10%
2024/04/29	157	18.89	141	18.73	18.70	16	54,709	0.03%	大買/大賣/
2024/04/26	110	18.09	85	17.69	18.00	25	51,423	0.05%	大買/
2024/04/25	90	17.62	81	17.53	17.40	9	48,615	0.02%
2024/04/24	16	16.97	12	16.98	16.85	4	45,880	0.01%
2024/04/23	74	16.40	18	16.89	16.85	56	44,270	0.13%
2024/04/22	172	17.57	64.4	17.87	16.70	107.6	41,457	0.26%	大買/鉅額交易
2024/04/19	122	17.05	33	16.83	17.45	89	35,762	0.25%	大買/
2024/04/18	9	16.31	25	16.56	16.80	-16	30,884	-0.05%
2024/04/17	4	15.21	4	15.30	15.30	0	28,301	0.00%
2024/04/16	11	15.27	8	15.12	15.15	3	28,186	0.01%
2024/04/15	1	15.90	5	15.89	15.85	-4	27,466	-0.01%
2024/04/12	12	16.00	6	16.00	16.00	6	27,152	0.02%
2024/04/11	17	15.94	10	15.90	15.90	7	27,137	0.03%
2024/04/10	8	16.22	12	16.67	16.00	-4	26,713	-0.01%
2024/04/09	9	16.27	12.2	16.39	16.60	-3.2	25,244	-0.01%
2024/04/08	13	16.00	14	16.25	16.05	-1	24,516	0.00%
2024/04/03	21	15.99	14.8	15.93	15.85	6.2	24,017	0.03%
2024/04/02	11	15.60	37	15.70	15.95	-26	22,330	-0.12%
2024/04/01	3	14.35	4	14.44	14.50	-1	20,735	0.00%
2024/03/28	19	14.22	15	14.29	14.10	4	21,398	0.02%
2024/03/27	14.1	13.90	18	13.82	14.10	-3.9	22,234	-0.02%
2024/03/26	3	13.30	1	13.25	13.25	2	23,712	0.01%
2024/03/25	5	13.32	1	13.25	13.25	4	26,259	0.02%
2024/03/22	0	0.00	2	13.15	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	7	13.13	13.15	-7	27,945	-0.03%
2024/03/20	0	0.00	13	12.93	12.90	-13	28,800	-0.05%
2024/03/19	16	13.29	60	13.38	13.00	-44	29,893	-0.15%
2024/03/18	0	0.00	31	12.61	13.00	-31	30,791	-0.10%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/11	2	12.60	12	12.55	12.65	-10	30,251	-0.03%
2024/03/08	6	12.72	2	12.65	12.65	4	30,362	0.01%
2024/03/07	49	13.04	12	12.83	12.85	37	30,125	0.12%
2024/03/06	18	12.84	5	12.70	12.80	13	29,285	0.04%
2024/03/05	5	12.35	1	12.20	12.35	4	28,783	0.01%
2024/02/27	2	12.00	0	0.00	12.20	2	28,906	0.01%
2024/02/26	0	0.00	2	12.15	12.10	-2	28,985	-0.01%
2024/02/22	0	0.00	2	12.40	12.35	-2	28,860	-0.01%
2024/02/21	1	12.75	7	12.65	12.45	-6	28,754	-0.02%
2024/02/20	6	12.72	2	12.65	12.65	4	28,512	0.01%
2024/02/19	7	12.16	1	11.85	12.35	6	28,234	0.02%
2024/02/16	4	12.79	1	12.75	12.65	3	27,363	0.01%
2024/02/15	2	12.65	1	12.75	12.75	1	27,067	0.00%
2024/01/19	1	12.60	0	0.00	12.55	1	28,705	0.00%
2024/01/18	1	12.55	0	0.00	12.40	1	28,909	0.00%
2024/01/17	0	0.00	1	12.30	12.35	-1	29,536	0.00%
2024/01/15	0	0.00	3	12.75	12.90	-3	29,638	-0.01%
2024/01/11	55	12.85	0	0.00	12.95	55	30,023	0.18%
2024/01/10	0	0.00	2	12.95	13.00	-2	30,465	-0.01%
2024/01/09	0	0.00	2	13.33	13.30	-2	31,549	-0.01%
2024/01/08	0	0.00	1	13.60	13.50	-1	33,909	0.00%
2024/01/05	2	13.55	0	0.00	13.45	2	34,337	0.01%
2024/01/03	2	13.38	1	13.30	13.35	1	33,950	0.00%
2024/01/02	3	13.38	6	13.46	13.50	-3	33,608	-0.01%
2023/12/29	1	13.40	0	0.00	13.30	1	33,103	0.00%
2023/12/28	1	13.40	2	13.33	13.30	-1	32,475	0.00%
2023/12/27	0	0.00	5	13.35	13.35	-5	32,331	-0.02%
2023/12/26	0	0.00	7	13.38	13.30	-7	31,976	-0.02%
2023/12/25	10	13.85	14	13.55	13.50	-4	31,396	-0.01%
2023/12/22	24	14.08	3	14.05	13.65	21	30,835	0.07%
2023/12/21	11	14.09	57	14.11	14.25	-46	29,300	-0.16%
2023/12/20	18	12.63	583	12.92	13.40	-565	26,328	-2.15%	大賣/鉅額交易
2023/12/19	13	12.45	11	12.48	12.50	2	23,347	0.01%
2023/12/18	0	0.00	1	12.00	12.00	-1	21,634	0.00%
2023/12/15	10	12.28	16	12.17	12.20	-6	21,265	-0.03%
2023/12/14	10	11.99	24	11.95	11.90	-14	20,182	-0.07%
2023/12/13	7	11.76	14	11.82	11.90	-7	18,847	-0.04%
2023/12/08	0	0.00	1	11.15	11.05	-1	16,888	-0.01%
2023/12/07	0	0.00	1	11.25	11.10	-1	16,815	-0.01%
2023/12/06	0	0.00	5	11.35	11.30	-5	16,755	-0.03%
2023/11/30	0	0.00	2	11.15	11.15	-2	16,280	-0.01%
2023/11/28	5	11.30	0	0.00	11.25	5	16,196	0.03%
2023/11/24	0	0.00	4	11.38	11.25	-4	15,994	-0.03%
2023/11/22	12	11.51	10	11.45	11.40	2	15,609	0.01%
2023/11/21	2	11.40	10	11.40	11.35	-8	15,480	-0.05%
2023/11/20	1	11.40	1	11.30	11.25	0	15,397	0.00%
2023/11/17	2	11.20	0	0.00	11.25	2	15,328	0.01%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/13	0	0.00	4	11.45	11.40	-4	14,989	-0.03%
2023/11/10	0	0.00	3.5	11.60	11.60	-3.5	14,931	-0.02%
2023/11/07	5	12.05	0	0.00	11.85	5	14,658	0.03%
2023/11/03	0	0.00	6	11.80	11.80	-6	13,907	-0.04%
2023/11/02	0	0.00	7	11.75	11.75	-7	13,830	-0.05%
2023/10/31	0	0.00	1	11.60	11.70	-1	13,695	-0.01%
2023/10/30	0	0.00	4	11.85	11.75	-4	13,471	-0.03%
2023/10/27	0	0.00	9	11.80	11.70	-9	13,285	-0.07%
2023/10/26	3	11.70	0	0.00	11.70	3	13,200	0.02%
2023/10/25	1	12.00	4	11.95	11.95	-3	12,951	-0.02%
2023/10/24	0	0.00	2	11.65	11.65	-2	12,296	-0.02%
2023/10/23	2	11.50	10	11.50	11.60	-8	12,194	-0.07%
2023/10/20	1	11.20	0	0.00	11.35	1	11,877	0.01%
2023/10/19	200	11.65	210	11.55	11.60	-10	11,685	-0.09%	大買/大賣/
2023/10/18	10	11.50	43	11.61	11.65	-33	11,544	-0.29%
2023/10/17	18	11.67	22	11.67	11.85	-4	11,463	-0.03%
2023/10/16	60	11.72	11	11.72	11.50	49	10,271	0.48%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	1	10.10	0	0.00	10.05	1	7,984	0.01%
2023/10/05	0	0.00	2	10.40	10.35	-2	7,987	-0.03%
2023/10/04	0	0.00	1	10.50	10.40	-1	8,263	-0.01%
2023/10/02	0	0.00	1	10.75	10.70	-1	8,479	-0.01%
2023/09/27	1	10.85	0	0.00	10.70	1	8,568	0.01%
2023/09/25	4	10.29	0	0.00	10.55	4	8,588	0.05%
2023/09/18	0	0.00	1	10.15	10.25	-1	8,775	-0.01%
2023/09/11	1	10.20	0	0.00	10.10	1	9,656	0.01%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/06	0	0.00	2	10.20	10.20	-2	10,911	-0.02%
2023/09/04	1	10.30	0	0.00	10.25	1	11,916	0.01%
2023/08/30	0	0.00	5	10.00	10.00	-5	14,946	-0.03%
2023/08/25	0	0.00	5	10.00	9.94	-5	19,333	-0.03%
2023/08/24	0	0.00	2	10.00	9.94	-2	19,610	-0.01%
2023/08/17	0	0.00	1	9.89	10.05	-1	19,946	-0.01%
2023/08/16	0	0.00	5	9.97	9.99	-5	20,106	-0.02%
2023/08/15	7	9.95	0	0.00	10.05	7	20,136	0.03%
2023/08/09	1	10.20	0	0.00	10.10	1	20,352	0.00%
2023/08/07	2	10.20	0	0.00	10.25	2	20,632	0.01%
2023/08/02	8	10.10	0	0.00	10.10	8	20,711	0.04%
2023/07/28	5	10.05	0	0.00	10.00	5	20,896	0.02%
2023/07/24	3	9.90	0	0.00	9.92	3	21,084	0.01%
2023/07/19	0	0.00	1	11.15	11.10	-1	21,033	0.00%
2023/07/18	4	11.09	0	0.00	11.05	4	21,439	0.02%
2023/07/17	1	11.45	0	0.00	11.40	1	21,357	0.00%
2023/07/12	2	11.35	3	11.27	11.25	-1	23,698	0.00%
2023/07/11	1	11.25	5	11.35	11.40	-4	25,030	-0.02%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/06	5	11.20	57	11.26	11.30	-52	29,222	-0.18%
2023/07/05	6	11.39	20	11.40	11.30	-14	29,110	-0.05%
2023/07/04	2	11.25	2	11.15	11.10	0	28,899	0.00%
2023/07/03	42	11.25	0	0.00	11.20	42	28,571	0.15%
2023/06/27	3	11.00	12.1	11.08	10.95	-9.1	28,408	-0.03%
2023/06/26	11	11.23	17	11.24	11.20	-6	28,144	-0.02%
2023/06/21	0	0.00	1	11.15	11.25	-1	28,099	0.00%
2023/06/20	5	11.15	2	11.25	11.15	3	27,961	0.01%
2023/06/19	0	0.00	1	11.20	11.20	-1	27,838	0.00%
2023/06/16	2	11.33	15	11.30	11.25	-13	27,719	-0.05%
2023/06/15	10	11.20	0	0.00	11.20	10	27,555	0.04%
2023/06/14	5	11.20	1	11.30	11.20	4	27,349	0.01%
2023/06/13	10	11.20	12	11.48	11.40	-2	27,144	-0.01%
2023/06/12	1	11.70	2	11.55	11.55	-1	26,812	0.00%
2023/06/09	7	11.34	3	11.42	11.50	4	26,535	0.02%
2023/06/08	25	11.25	1	11.30	11.25	24	25,848	0.09%
2023/06/07	7	11.41	0	0.00	11.35	7	25,447	0.03%
2023/06/06	5	11.70	10	11.60	11.60	-5	24,502	-0.02%
2023/06/05	7	11.38	0	0.00	11.50	7	23,277	0.03%
2023/06/02	15	11.40	5	11.50	11.20	10	22,239	0.04%
2023/06/01	23	11.45	20	11.36	11.30	3	21,415	0.01%
2023/05/31	7	11.15	133	11.39	11.45	-126	19,741	-0.64%	大賣/鉅額交易
2023/05/26	0	0.00	1	10.25	10.20	-1	17,501	-0.01%
2023/05/24	10	10.40	0	0.00	10.40	10	17,345	0.06%
2023/05/23	10	10.45	2	10.40	10.45	8	17,232	0.05%
2023/05/22	1	10.60	8	10.57	10.60	-7	17,093	-0.04%
2023/05/19	0	0.00	2	10.40	10.35	-2	16,872	-0.01%
2023/05/18	0	0.00	5	10.50	10.40	-5	16,782	-0.03%
2023/05/12	58	10.25	0	0.00	10.25	58	16,091	0.36%
2023/05/11	170	10.10	0	0.00	10.10	170	16,037	1.06%	大買/鉅額交易
2023/05/10	42	10.45	20	10.40	10.45	22	15,793	0.14%
2023/05/08	5	10.40	0	0.00	10.40	5	15,613	0.03%
2023/05/04	0	0.00	4	10.40	10.40	-4	15,334	-0.03%
2023/05/02	0	0.00	1	10.35	10.35	-1	15,154	-0.01%
2023/04/28	0	0.00	2	10.45	10.45	-2	15,050	-0.01%
2023/04/27	2	10.25	1	10.10	10.25	1	14,811	0.01%
2023/04/26	3	10.10	14	10.10	10.30	-11	14,661	-0.08%
2023/04/25	22	10.07	1	10.00	10.05	21	14,337	0.15%
2023/04/24	0	0.00	10	10.35	10.35	-10	13,900	-0.07%
2023/04/21	9	10.13	4	10.13	10.15	5	13,650	0.04%
2023/04/20	10	10.64	0	0.00	10.40	10	12,939	0.08%
2023/04/19	2	10.60	1	10.60	10.55	1	12,420	0.01%
2023/04/18	28	10.85	13	10.85	10.85	15	11,589	0.13%
2023/04/17	70	11.23	17	11.08	11.30	53	10,708	0.49%
2023/04/14	21	10.88	5	10.89	10.80	16	9,511	0.17%
2023/04/13	718	11.32	1,909	10.96	11.15	-1,191	8,058	-14.78%	大買/大賣/鉅額交易
2023/04/12	6	9.97	193	10.53	10.60	-187	4,749	-3.94%	大賣/鉅額交易
2023/04/11	2	9.43	2	9.53	9.65	0	3,528	0.00%
2023/04/07	0.1	9.25	0	0.00	9.26	0.1	3,142	0.00%
2023/04/06	0	0.00	1	9.25	9.26	-1	3,132	-0.03%
2023/03/31	1	9.25	0	0.00	9.26	1	3,061	0.03%
2023/03/29	0	0.00	3	9.18	9.17	-3	2,909	-0.10%
2023/03/23	5	9.20	0	0.00	9.20	5	2,819	0.18%
2023/03/22	0	0.00	6	9.25	9.24	-6	2,791	-0.21%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	21	9.02	0	0.00	9.01	21	2,713	0.77%
2023/03/10	0	0.00	1	8.76	8.78	-1	2,234	-0.04%
2023/03/08	1	8.82	2	8.85	8.83	-1	2,289	-0.04%
2023/03/07	0	0.00	1	8.82	8.84	-1	2,306	-0.04%
2023/03/06	1	8.84	5	8.85	8.84	-4	2,309	-0.17%
2023/02/23	1	8.81	8	8.81	8.79	-7	2,235	-0.31%
2023/02/21	0	0.00	1	8.65	8.74	-1	2,183	-0.05%
2023/02/20	0	0.00	10	8.70	8.71	-10	2,208	-0.45%
2023/02/17	0	0.00	11	8.54	8.58	-11	2,220	-0.50%
2023/02/16	0	0.00	2	8.53	8.56	-2	2,237	-0.09%
2023/02/08	1	8.72	1	8.68	8.73	0	2,241	0.00%
2023/02/06	2	8.59	0	0.00	8.61	2	2,204	0.09%
2023/02/03	0	0.00	3	8.60	8.60	-3	2,185	-0.14%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/02/01	0	0.00	8	8.44	8.48	-8	2,125	-0.38%
2023/01/12	1	8.35	0	0.00	8.30	1	2,373	0.04%
2023/01/09	0	0.00	1	8.20	8.20	-1	2,430	-0.04%
2022/12/08	0	0.00	6	8.35	8.37	-6	3,511	-0.17%
2022/12/07	5	8.20	0	0.00	8.17	5	3,517	0.14%
2022/12/02	1	8.34	0	0.00	8.34	1	3,532	0.03%
2022/11/30	0	0.00	5	8.32	8.27	-5	3,507	-0.14%
2022/11/24	0	0.00	1	8.18	8.19	-1	3,480	-0.03%
2022/11/14	2	8.22	0	0.00	8.23	2	3,696	0.05%
2022/11/10	0	0.00	15	8.13	8.16	-15	3,754	-0.40%
2022/11/04	0	0.00	8	8.06	8.13	-8	3,859	-0.21%
2022/11/03	0	0.00	20	8.05	8.05	-20	3,845	-0.52%
2022/10/31	0	0.00	3	7.99	7.99	-3	3,834	-0.08%
2022/10/25	4	7.72	0	0.00	7.71	4	3,915	0.10%
2022/10/18	10	7.73	0	0.00	7.85	10	3,666	0.27%
2022/10/17	0	0.00	10	7.64	7.68	-10	3,626	-0.28%
2022/10/14	10	7.71	0	0.00	7.62	10	3,589	0.28%
2022/09/26	5	8.11	0	0.00	8.05	5	3,206	0.16%
2022/09/21	0	0.00	6	9.00	9.00	-6	3,060	-0.20%
2022/09/19	6	9.07	0	0.00	9.06	6	2,880	0.21%
2022/09/16	10	9.08	0	0.00	9.06	10	2,855	0.35%
2022/09/14	5	9.12	0	0.00	9.11	5	2,835	0.18%
2022/09/13	9	9.25	208	9.21	9.23	-199	2,818	-7.06%	大賣/鉅額交易
2022/09/12	0	0.00	9	9.23	9.23	-9	2,881	-0.31%
2022/09/08	0	0.00	1	9.13	9.18	-1	2,917	-0.03%
2022/09/07	0	0.00	5	9.10	9.08	-5	2,921	-0.17%
2022/09/06	18	9.16	0	0.00	9.13	18	2,917	0.62%
2022/08/31	2	9.33	0	0.00	9.37	2	2,992	0.07%
2022/08/29	20	9.28	0	0.00	9.29	20	2,980	0.67%
2022/08/26	7	9.38	0	0.00	9.45	7	2,975	0.24%
2022/08/25	20	9.38	0	0.00	9.33	20	2,958	0.68%
2022/08/22	1	9.27	0	0.00	9.27	1	2,924	0.03%
2022/08/19	5	9.28	0	0.00	9.28	5	2,920	0.17%
2022/08/18	14	9.26	0	0.00	9.29	14	2,923	0.48%
2022/08/17	6	9.19	0	0.00	9.19	6	2,880	0.21%
2022/08/16	1	9.13	0	0.00	9.13	1	2,865	0.03%
2022/08/15	5	9.12	0	0.00	9.15	5	2,852	0.18%
2022/08/12	5	9.05	0	0.00	9.12	5	2,824	0.18%
2022/08/10	6	8.92	0	0.00	8.92	6	2,819	0.21%
2022/08/09	5	8.88	0	0.00	8.91	5	2,826	0.18%
2022/08/05	2	8.90	0	0.00	8.90	2	2,886	0.07%
2022/08/03	0	0.00	3	8.88	8.82	-3	2,989	-0.10%
2022/08/01	0	0.00	2	9.00	9.03	-2	3,122	-0.06%
2022/07/28	95	8.80	0	0.00	8.77	95	3,124	3.04%
2022/07/22	4	8.68	0	0.00	8.68	4	3,286	0.12%
2022/07/21	55	8.69	0	0.00	8.73	55	3,375	1.63%
2022/07/15	144	8.70	0	0.00	8.69	144	3,630	3.97%	大買/鉅額交易
2022/07/13	420	8.59	0	0.00	8.58	420	3,803	11.04%	大買/鉅額交易
2022/07/12	20	8.42	0	0.00	8.37	20	4,031	0.50%
2022/07/11	1	8.58	0	0.00	8.56	1	4,141	0.02%
2022/07/06	2	8.48	0	0.00	8.48	2	4,649	0.04%
2022/07/05	0	0.00	56	8.53	8.61	-56	4,827	-1.16%
2022/07/04	0	0.00	5	8.47	8.47	-5	5,170	-0.10%
2022/07/01	232	8.60	0	0.00	8.46	232	5,674	4.09%	大買/鉅額交易
2022/06/30	14	8.70	0	0.00	8.66	14	5,937	0.24%
2022/06/27	0	0.00	60.2	8.84	8.84	-60.2	6,747	-0.89%
2022/06/23	0	0.00	5	8.60	8.59	-5	7,309	-0.07%
2022/06/22	15	8.58	0	0.00	8.60	15	7,522	0.20%
2022/06/20	40	8.55	0	0.00	8.55	40	8,247	0.49%
2022/06/13	3	8.96	0	0.00	8.95	3	9,884	0.03%
2022/06/02	0	0.00	5	9.26	9.24	-5	9,972	-0.05%
2022/05/18	20	9.14	0	0.00	9.18	20	10,045	0.20%
2022/05/16	40	9.07	0	0.00	9.04	40	10,037	0.40%
2022/05/13	15	9.01	0	0.00	9.04	15	10,025	0.15%
2022/05/12	10	9.08	0	0.00	8.91	10	10,052	0.10%
2022/05/09	0	0.00	0.1	9.10	9.03	-0.1	10,000	0.00%
2022/04/19	0	0.00	3	9.64	9.73	-3	10,533	-0.03%
2022/04/18	2	9.68	0	0.00	9.59	2	10,461	0.02%
2022/04/13	0	0.00	1.2	9.99	10.00	-1.2	9,836	-0.01%
2022/04/12	0	0.00	10	10.04	10.05	-10	9,793	-0.10%
2022/04/11	10	10.05	5	10.15	10.10	5	9,679	0.05%
2022/04/08	2	10.33	3	10.20	10.35	-1	9,514	-0.01%
2022/04/07	17	10.15	5	10.26	9.96	12	9,246	0.13%
2022/04/06	9	10.46	12	10.46	10.50	-3	8,898	-0.03%
2022/04/01	10	10.36	65	10.22	10.35	-55	8,592	-0.64%
2022/03/31	1	10.15	5	10.04	10.05	-4	8,145	-0.05%
2022/03/30	1	10.05	2	9.98	10.00	-1	7,978	-0.01%
2022/03/29	2	10.00	6	10.00	9.92	-4	7,810	-0.05%
2022/03/28	4	10.10	0	0.00	10.10	4	7,491	0.05%
2022/03/25	7	10.00	3	10.00	9.95	4	7,206	0.06%
2022/03/23	13	9.95	22	9.94	9.84	-9	6,748	-0.13%
2022/03/22	40	9.66	43	9.66	9.93	-3	6,242	-0.05%
2022/03/21	12	9.40	20	9.41	9.45	-8	5,578	-0.14%
2022/03/18	20	9.32	8	9.39	9.43	12	5,365	0.22%
2022/03/17	74	9.24	0	0.00	9.21	74	5,096	1.45%
2022/03/16	0	0.00	11	9.16	9.16	-11	4,895	-0.22%
2022/03/15	5	8.98	0	0.00	8.98	5	4,458	0.11%
2022/02/25	0	0.00	5	8.83	8.82	-5	4,520	-0.11%
2022/01/25	10	8.80	0	0.00	8.80	10	6,280	0.16%
2022/01/21	10	9.05	0	0.00	8.96	10	6,188	0.16%
2022/01/19	0.5	9.06	0	0.00	9.07	0.5	6,063	0.01%
2022/01/18	10	9.10	0	0.00	9.05	10	6,058	0.17%
2022/01/13	0	0.00	12	9.15	9.18	-12	5,749	-0.21%
2022/01/10	0	0.00	3	8.95	8.92	-3	5,469	-0.05%
2021/12/30	1	9.06	1	9.10	9.06	0	5,507	0.00%
2021/12/29	0	0.00	40	9.03	9.07	-40	5,467	-0.73%
2021/12/02	2	8.76	0	0.00	8.75	2	6,292	0.03%
2021/12/01	1	8.82	1.6	8.83	8.83	-0.6	6,299	-0.01%
2021/11/30	2	8.78	0	0.00	8.77	2	6,364	0.03%
2021/11/29	0	0.00	1	8.78	8.77	-1	6,390	-0.02%
2021/11/26	2	8.93	0	0.00	8.88	2	6,453	0.03%
2021/11/24	2	9.00	0	0.00	9.03	2	6,625	0.03%
2021/11/18	11	9.12	2	9.15	9.12	9	6,635	0.14%
2021/11/15	8	9.00	0.4	8.94	8.94	7.6	6,501	0.12%
2021/11/12	0	0.00	10	9.10	9.08	-10	6,443	-0.16%
2021/11/10	5	9.18	0	0.00	9.13	5	6,443	0.08%
2021/11/09	6	9.08	0	0.00	9.07	6	6,288	0.10%
2021/11/08	6	9.21	6	9.40	9.15	0	6,103	0.00%
2021/11/05	17	9.20	14	9.29	9.39	3	5,776	0.05%
2021/11/04	0	0.00	2	9.04	9.01	-2	5,229	-0.04%
2021/10/28	0	0.00	1	8.80	8.83	-1	5,142	-0.02%
2021/10/13	1	8.55	5	8.55	8.55	-4	5,578	-0.07%
2021/10/05	1	8.38	0	0.00	8.40	1	5,964	0.02%
2021/10/04	2	8.38	0	0.00	8.37	2	6,067	0.03%
2021/09/28	0	0.00	25	8.64	8.64	-25	6,263	-0.40%
2021/09/27	2	8.70	10	8.70	8.70	-8	6,439	-0.12%
2021/09/24	35	8.58	0	0.00	8.59	35	6,635	0.53%
2021/09/23	0	0.00	2	8.63	8.58	-2	6,714	-0.03%
2021/09/17	5	9.05	15	9.06	9.08	-10	6,739	-0.15%
2021/09/14	2	9.14	0	0.00	9.08	2	6,816	0.03%
2021/09/13	2	9.12	1	9.07	9.11	1	6,740	0.01%
2021/09/10	0	0.00	4	8.95	8.96	-4	6,525	-0.06%
2021/08/31	0	0.00	2	8.99	8.98	-2	6,581	-0.03%
2021/08/10	1	8.90	0	0.00	8.90	1	8,251	0.01%
2021/08/09	10	8.91	0	0.00	8.91	10	8,716	0.11%
2021/08/06	0	0.00	4	8.89	8.88	-4	8,959	-0.04%
2021/08/05	4	8.94	11	8.94	8.89	-7	9,344	-0.07%
2021/08/02	0	0.00	2	8.71	8.78	-2	10,861	-0.02%
2021/07/28	4	8.77	0	0.00	8.74	4	11,760	0.03%
2021/07/27	2	8.85	0	0.00	8.86	2	12,590	0.02%
2021/07/22	0	0.00	1	8.62	8.63	-1	14,785	-0.01%
2021/07/21	0	0.00	1	8.77	8.65	-1	15,431	-0.01%
2021/07/19	5	8.99	4	8.88	8.91	1	18,742	0.01%
2021/07/15	0	0.00	10	8.85	8.86	-10	22,189	-0.05%
2021/07/14	20	8.77	0	0.00	8.75	20	23,180	0.09%
2021/07/13	10	8.87	0	0.00	8.85	10	23,790	0.04%
2021/07/08	0	0.00	5	9.07	9.05	-5	24,433	-0.02%
2021/07/07	0	0.00	2	9.11	9.04	-2	24,871	-0.01%
2021/07/06	0	0.00	6	9.04	9.06	-6	25,186	-0.02%
2021/07/05	5	9.04	0	0.00	9.04	5	25,312	0.02%
2021/07/02	3	9.03	0	0.00	9.01	3	25,414	0.01%
2021/07/01	4	9.08	10	9.06	9.00	-6	25,368	-0.02%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/21	0	0.00	5	8.88	8.89	-5	25,125	-0.02%
2021/06/18	26	9.06	26	9.03	9.02	0	25,169	0.00%
2021/06/16	0	0.00	100	9.10	9.06	-100	25,458	-0.39%
2021/06/11	0	0.00	2	9.05	9.00	-2	25,989	-0.01%
2021/06/09	0	0.00	4	9.01	9.02	-4	25,990	-0.02%
2021/06/07	0.4	9.06	0	0.00	9.06	0.4	26,055	0.00%
2021/06/04	0	0.00	1	9.28	9.20	-1	25,989	0.00%
2021/06/03	0	0.00	6	9.31	9.36	-6	25,963	-0.02%
2021/06/02	6	9.15	9	9.22	9.18	-3	25,793	-0.01%
2021/05/28	6	9.05	6	9.01	9.01	0	25,598	0.00%
2021/05/27	0	0.00	50	8.93	8.91	-50	25,503	-0.20%
2021/05/20	0	0.00	10	8.95	8.77	-10	25,376	-0.04%
2021/05/19	0	0.00	0	8.89	8.88	0	25,292	0.00%
2021/05/17	12	8.09	0	0.00	8.04	12	25,059	0.05%
2021/05/14	0	0.00	10	8.97	8.92	-10	24,531	-0.04%
2021/05/13	2	9.09	0	0.00	8.95	2	24,282	0.01%
2021/05/12	1	9.80	20	9.13	9.15	-19	23,904	-0.08%
2021/05/10	0	0.00	59	10.40	10.45	-59	22,545	-0.26%
2021/05/07	0	0.00	47	10.44	10.25	-47	22,474	-0.21%
2021/05/06	98	10.15	10	10.30	10.20	88	22,267	0.40%
2021/05/05	1	10.30	1	10.25	10.15	0	21,959	0.00%
2021/05/04	11	10.46	3	9.98	9.98	8	21,897	0.04%
2021/05/03	7	10.61	9	10.47	10.40	-2	21,130	-0.01%
2021/04/29	77	10.99	78	10.74	10.80	-1	20,756	0.00%
2021/04/28	1	10.45	20	10.40	10.55	-19	19,900	-0.10%
2021/04/27	6	10.41	21	10.49	10.45	-15	19,460	-0.08%
2021/04/26	25	10.67	16	10.71	10.65	9	19,166	0.05%
2021/04/23	76	11.48	78	11.38	11.05	-2	18,381	-0.01%
2021/04/22	101	10.87	52	10.86	11.10	49	16,093	0.30%	大買/
2021/04/21	27	10.07	1	10.00	10.10	26	13,194	0.20%
2021/04/20	16	10.16	2	10.02	10.10	14	12,851	0.11%
2021/04/19	28	9.86	23	9.87	9.90	5	12,155	0.04%
2021/04/16	22	9.47	0	0.00	9.51	22	11,828	0.19%
2021/04/15	15	9.46	3	9.42	9.51	12	11,929	0.10%
2021/04/14	3	9.03	30	9.17	9.28	-27	11,754	-0.23%
2021/04/13	31	9.44	0	0.00	9.18	31	12,099	0.26%
2021/04/12	16	9.32	111	9.20	9.32	-95	11,918	-0.80%	大賣/
2021/04/09	0	0.00	2	9.10	9.10	-2	12,116	-0.02%
2021/04/08	20	9.05	0	0.00	9.05	20	12,404	0.16%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/04/01	0	8.88	0	0.00	8.89	0	14,778	0.00%
2021/03/31	2	8.90	3	8.90	8.94	-1	15,087	-0.01%
2021/03/25	4	8.70	16	8.71	8.70	-12	16,838	-0.07%
2021/03/24	7	8.71	0	0.00	8.71	7	16,979	0.04%
2021/03/23	0	0.00	2	8.96	8.82	-2	16,972	-0.01%
2021/03/22	0	0.00	10	8.90	8.91	-10	17,138	-0.06%
2021/03/19	122	9.00	1	9.05	9.01	121	17,440	0.69%	大買/鉅額交易
2021/03/18	4	9.16	111	9.20	9.16	-107	18,251	-0.59%	大賣/鉅額交易
2021/03/17	2	9.00	2	9.00	8.96	0	17,861	0.00%
2021/03/16	0	0.00	5	9.00	9.00	-5	18,116	-0.03%
2021/03/12	2	9.01	0	0.00	9.00	2	19,372	0.01%
2021/03/05	21	8.98	0	0.00	8.95	21	26,014	0.08%
2021/03/04	110	9.11	0	0.00	9.01	110	27,208	0.40%	大買/鉅額交易
2021/03/03	20	9.03	10	8.99	9.04	10	27,421	0.04%
2021/02/26	111	8.99	5	9.00	9.09	106	27,636	0.38%	大買/鉅額交易
2021/02/22	0	0.00	9	9.01	9.01	-9	27,364	-0.03%
2021/02/17	10	8.88	0	0.00	8.91	10	27,204	0.04%
2021/02/04	0	0.00	3	8.63	8.63	-3	27,083	-0.01%
2021/02/03	0	0.00	0.5	8.52	8.59	-0.5	27,159	0.00%
2021/01/22	0	0.00	1	8.88	8.94	-1	26,656	0.00%
2021/01/21	1	9.35	0	0.00	9.04	1	26,503	0.00%
2021/01/20	0	0.00	2	9.02	8.97	-2	26,179	-0.01%
2021/01/19	14	9.34	12	9.28	9.20	2	25,958	0.01%
2021/01/15	0	0.00	6	9.11	9.08	-6	25,420	-0.02%
2021/01/14	0	0.00	4.3	9.25	9.14	-4.3	25,126	-0.02%
2021/01/08	3	9.80	0	0.00	9.78	3	24,098	0.01%
2021/01/07	0	0.00	2	9.94	9.94	-2	23,797	-0.01%
2021/01/06	12	9.99	3	9.86	9.79	9	23,490	0.04%
2021/01/05	0	0.00	1	10.10	10.05	-1	22,877	0.00%
2021/01/04	0	0.00	3	10.40	10.25	-3	22,612	-0.01%
2020/12/31	0	0.00	8.9	9.98	10.00	-8.9	22,054	-0.04%
2020/12/30	2	10.00	21	10.05	10.00	-19	21,622	-0.09%
2020/12/29	18	10.27	4	10.34	10.35	14	20,837	0.07%
2020/12/28	16	9.88	81	9.85	10.10	-65	19,890	-0.33%
2020/12/25	6	9.85	41	9.69	9.70	-35	18,950	-0.18%
2020/12/24	6	9.65	6	9.71	9.60	0	18,625	0.00%
2020/12/23	0	0.00	2	9.43	9.48	-2	18,262	-0.01%
2020/12/22	103	9.88	18	9.70	9.39	85	18,028	0.47%	大買/
2020/12/21	0	0.00	4	9.30	9.31	-4	17,152	-0.02%
2020/12/18	16	9.32	2	9.33	9.29	14	17,057	0.08%
2020/12/17	0	0.00	7	9.25	9.23	-7	17,001	-0.04%
2020/12/15	3	9.26	5	9.30	9.21	-2	16,610	-0.01%
2020/12/14	25	9.24	7	9.43	9.46	18	16,176	0.11%
2020/12/10	1	8.90	0	0.00	8.90	1	15,159	0.01%
2020/12/09	3	8.98	7	8.96	8.92	-4	14,908	-0.03%
2020/12/08	7	8.75	6	8.78	8.70	1	14,513	0.01%
2020/12/07	0	0.00	9	9.17	9.12	-9	13,856	-0.06%
2020/12/04	2	9.16	20	9.28	9.28	-18	13,621	-0.13%
2020/12/03	13	9.55	3.8	9.59	9.28	9.2	13,063	0.07%
2020/12/02	28	9.65	49	9.65	9.65	-21	11,706	-0.18%
2020/12/01	24	9.17	10	9.35	9.10	14	10,290	0.14%
2020/11/30	17	8.71	13	8.99	8.99	4	7,751	0.05%
2020/11/26	2	7.95	0	0.00	8.04	2	6,331	0.03%
2020/11/25	4	7.79	6	7.86	7.88	-2	6,286	-0.03%
2020/11/24	0	0.00	1	7.77	7.76	-1	6,251	-0.02%
2020/11/19	0	0.00	10	7.68	7.68	-10	6,397	-0.16%
2020/11/16	0	0.00	6	7.61	7.59	-6	6,767	-0.09%
2020/11/11	10	7.74	2	7.74	7.74	8	7,425	0.11%
2020/10/27	5	7.54	0	0.00	7.56	5	8,195	0.06%
2020/10/26	1	7.53	0	0.00	7.56	1	8,174	0.01%
2020/10/23	0	0.00	1	7.47	7.51	-1	8,196	-0.01%
2020/10/19	0	0.00	1	7.50	7.52	-1	8,745	-0.01%
2020/10/15	1	7.55	0	0.00	7.55	1	8,802	0.01%
2020/10/13	0	0.00	17	7.56	7.55	-17	9,202	-0.18%
2020/09/22	2	8.11	0	0.00	8.09	2	9,202	0.02%
2020/09/21	3	8.24	0	0.00	8.25	3	9,054	0.03%
2020/09/14	0	0.00	2	8.33	8.34	-2	8,859	-0.02%
2020/09/08	15	8.39	0	0.00	8.29	15	8,513	0.18%
2020/09/07	0	0.00	23	8.36	8.30	-23	8,457	-0.27%
2020/09/04	2	8.05	16	8.16	8.16	-14	8,184	-0.17%
2020/09/03	0	0.00	2	8.16	8.12	-2	8,110	-0.02%
2020/09/02	3	8.07	0	0.00	8.08	3	8,035	0.04%
2020/09/01	1	8.13	10	8.13	8.16	-9	8,047	-0.11%
2020/08/31	1	8.29	0.3	8.16	8.17	0.7	8,022	0.01%
2020/08/20	0	0.00	1	7.75	7.77	-1	7,681	-0.01%
2020/08/19	0	0.00	5	8.12	8.10	-5	7,487	-0.07%
2020/08/17	2	8.14	0	0.00	8.15	2	7,234	0.03%
2020/08/13	0	0.00	3	7.89	7.77	-3	6,556	-0.05%
2020/08/12	3	8.12	0	0.00	8.01	3	6,386	0.05%
2020/08/10	0	0.00	1	7.94	7.99	-1	6,005	-0.02%
2020/08/06	1	7.74	0	0.00	7.71	1	5,736	0.02%
2020/07/28	10	7.30	0	0.00	7.26	10	5,673	0.18%
2020/07/27	0	0.00	6	7.43	7.36	-6	5,707	-0.11%
2020/07/23	4	7.71	0	0.00	7.73	4	5,572	0.07%
2020/07/22	15	7.52	20	7.47	7.52	-5	5,354	-0.09%
2020/07/21	12	7.44	16	7.46	7.44	-4	5,245	-0.08%
2020/07/20	10	7.41	10	7.40	7.41	0	5,264	0.00%
2020/07/17	7	7.42	0	0.00	7.39	7	5,250	0.13%
2020/07/15	0	0.00	2	7.21	7.18	-2	4,939	-0.04%
2020/07/10	0	0.00	7	7.22	7.23	-7	4,793	-0.15%
2020/07/09	0	0.00	1	7.29	7.27	-1	4,711	-0.02%
2020/07/08	0	0.00	5	7.25	7.26	-5	4,709	-0.11%
2020/07/07	1	7.15	0	0.00	7.17	1	4,781	0.02%
2020/07/06	0	0.00	6	7.11	7.17	-6	4,927	-0.12%
2020/07/02	1	7.11	0	0.00	7.10	1	5,039	0.02%
2020/07/01	0	0.00	6	7.13	7.07	-6	5,102	-0.12%
2020/06/24	0	0.00	1	7.09	7.08	-1	5,252	-0.02%
2020/06/23	3	7.12	0	0.00	7.11	3	5,303	0.06%
2020/06/17	2	7.07	2	7.10	7.08	0	5,608	0.00%
2020/06/15	0	0.00	14.1	6.88	6.85	-14.1	5,817	-0.24%
2020/06/10	0	0.00	1	7.14	7.14	-1	6,000	-0.02%
2020/06/09	0	0.00	0.1	7.03	7.08	-0.1	6,217	0.00%
2020/06/03	1	6.96	1	7.00	6.97	0	6,333	0.00%
2020/06/02	0	0.00	5	6.88	6.85	-5	6,243	-0.08%
2020/06/01	0	0.00	2	6.91	6.83	-2	6,223	-0.03%
2020/05/29	1	6.78	0	0.00	6.76	1	5,908	0.02%
2020/05/27	5	6.76	10	6.76	6.76	-5	5,957	-0.08%
2020/05/19	0	0.00	5	6.90	6.94	-5	5,998	-0.08%
2020/05/15	5	6.74	0	0.00	6.74	5	5,955	0.08%
2020/05/13	10	6.91	10	6.88	6.87	0	5,914	0.00%
2020/05/11	5	6.98	4	7.05	6.98	1	5,906	0.02%
2020/05/06	0	0.00	1	6.81	6.83	-1	5,876	-0.02%
2020/04/30	1	7.15	0	0.00	7.12	1	5,819	0.02%
2020/03/20	0	0.00	2	5.11	5.28	-2	4,751	-0.04%
2020/03/18	0	0.00	12	5.61	5.55	-12	4,495	-0.27%
2020/03/10	0	0.00	2	6.90	6.98	-2	3,811	-0.05%
2020/03/06	0	0.00	9	7.17	7.16	-9	3,764	-0.24%
2020/01/30	0	0.00	8	7.29	7.24	-8	4,588	-0.17%
2020/01/20	0	0.00	1	7.77	7.75	-1	4,544	-0.02%
2020/01/15	0	0.00	2	7.69	7.72	-2	4,962	-0.04%
2020/01/13	0	0.00	4	7.68	7.80	-4	5,487	-0.07%
2020/01/10	6	7.64	0	0.00	7.71	6	5,662	0.11%
2020/01/08	0	0.00	30	7.47	7.42	-30	6,170	-0.49%
2020/01/03	0	0.00	2	7.74	7.74	-2	6,450	-0.03%
2020/01/02	0	0.00	2	7.80	7.79	-2	6,501	-0.03%
2019/12/27	0	0.00	4	7.84	7.88	-4	6,530	-0.06%
2019/12/17	0	0.00	5.3	7.90	7.93	-5.3	7,141	-0.07%
2019/12/12	0	0.00	2	7.88	7.89	-2	7,062	-0.03%
2019/12/11	0	0.00	1	7.88	7.86	-1	7,069	-0.01%
2019/12/09	0	0.00	2	7.82	7.83	-2	7,181	-0.03%
2019/12/04	3	7.71	0	0.00	7.71	3	7,360	0.04%
2019/12/03	0	0.00	0.2	7.75	7.75	-0.2	7,381	0.00%
2019/12/02	5	7.83	0	0.00	7.79	5	7,366	0.07%
2019/11/25	1	7.82	0	0.00	7.85	1	7,518	0.01%
2019/11/22	5	7.85	0	0.00	7.78	5	7,534	0.07%
2019/11/21	3	7.77	0	0.00	7.77	3	7,518	0.04%
2019/11/20	0	0.00	1	7.82	7.82	-1	7,471	-0.01%
2019/11/19	1	7.83	0	0.00	7.81	1	7,475	0.01%
2019/11/18	1	7.82	0	0.00	7.82	1	7,452	0.01%
2019/11/11	0	0.00	1	7.92	7.85	-1	7,017	-0.01%
2019/11/08	3	8.01	0	0.00	8.01	3	6,935	0.04%
2019/11/07	0	0.00	1	8.07	8.07	-1	6,864	-0.01%
2019/11/05	10	8.13	0	0.00	8.14	10	6,779	0.15%
2019/11/04	3	8.18	0	0.00	8.12	3	6,762	0.04%
2019/10/31	13	8.21	8	8.15	8.12	5	6,873	0.07%
2019/10/30	0	0.00	2	8.27	8.26	-2	6,817	-0.03%
2019/10/29	5	8.21	5	8.20	8.18	0	6,717	0.00%
2019/10/28	15	8.27	0	0.00	8.24	15	6,664	0.23%
2019/10/25	0	0.00	2	8.27	8.26	-2	6,618	-0.03%
2019/10/23	1	8.35	6	8.35	8.35	-5	6,464	-0.08%
2019/10/22	15	8.35	1	8.31	8.30	14	6,240	0.22%
2019/10/21	80	8.24	2	8.37	8.39	78	6,043	1.29%
2019/10/18	0	0.00	2	8.16	8.11	-2	5,680	-0.04%
2019/10/17	2	8.14	1	8.10	8.16	1	5,470	0.02%
2019/10/16	1	8.07	0	0.00	8.00	1	5,140	0.02%
2019/10/15	4	8.03	0	0.00	8.03	4	4,854	0.08%
2019/10/14	1	7.95	0	0.00	7.98	1	4,692	0.02%
2019/10/09	5	7.76	0	0.00	7.74	5	4,526	0.11%
2019/10/08	0	0.00	60	7.89	7.88	-60	4,483	-1.34%
2019/10/07	0	0.00	7	7.79	7.84	-7	4,400	-0.16%
2019/09/27	0	0.00	7	7.77	7.76	-7	4,278	-0.16%
2019/09/26	0	0.00	1	7.87	7.85	-1	4,203	-0.02%
2019/09/25	5	7.96	4	7.95	8.01	1	3,810	0.03%
2019/09/24	0	0.00	1	7.96	7.96	-1	3,862	-0.03%
2019/09/23	1	8.12	0	0.00	8.08	1	3,883	0.03%
2019/09/20	1	7.99	0	0.00	7.98	1	3,788	0.03%
2019/09/19	0	0.00	0.5	7.85	7.87	-0.5	3,707	-0.01%
2019/09/18	5	7.88	4	7.92	7.88	1	3,738	0.03%
2019/09/17	2	7.91	0	0.00	7.91	2	3,758	0.05%
2019/09/12	10	7.96	0	0.00	7.96	10	3,816	0.26%
2019/09/11	7	7.87	0	0.00	7.93	7	3,786	0.18%
2019/09/10	0	0.00	30	7.75	7.81	-30	3,703	-0.81%
2019/09/06	0	0.00	5	7.71	7.70	-5	3,593	-0.14%
2019/09/04	2	7.64	0	0.00	7.64	2	3,612	0.06%
2019/09/02	5	7.57	0	0.00	7.63	5	3,917	0.13%
2019/08/28	1	7.57	0	0.00	7.52	1	4,102	0.02%
2019/08/26	0	0.00	4	7.43	7.41	-4	4,215	-0.09%
2019/08/19	0	0.00	1	7.48	7.52	-1	5,354	-0.02%
2019/08/15	4	7.34	0	0.00	7.34	4	5,860	0.07%
2019/08/14	20	7.45	0	7.41	7.46	20	5,964	0.34%
2019/08/13	0	0.00	10	7.43	7.44	-10	6,127	-0.16%
2019/08/05	0	0.00	1	7.31	7.28	-1	7,347	-0.01%
2019/08/02	0	0.00	3	7.51	7.50	-3	7,226	-0.04%
2019/07/25	0	0.00	5	7.73	7.73	-5	7,318	-0.07%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/19	4	7.75	0	0.00	7.75	4	7,282	0.05%
2019/07/15	0	0.00	5	7.77	7.76	-5	7,433	-0.07%
2019/07/04	5	7.84	0	0.00	7.82	5	7,547	0.07%
2019/06/19	0	0.00	2	7.89	7.90	-2	8,452	-0.02%
2019/06/13	0	0.00	1	7.93	7.89	-1	8,638	-0.01%
2019/06/11	0	0.00	3	8.17	8.03	-3	8,608	-0.03%
2019/06/06	2	8.39	2	8.32	8.32	0	8,348	0.00%
2019/06/05	0	0.00	1	8.34	8.33	-1	8,332	-0.01%
2019/06/04	0	0.00	3	8.41	8.32	-3	8,312	-0.04%
2019/06/03	0	0.00	1	8.40	8.45	-1	8,225	-0.01%
2019/05/31	7	8.45	13	8.40	8.39	-6	8,181	-0.07%
2019/05/30	8	8.42	0	0.00	8.41	8	8,132	0.10%
2019/05/29	4	8.44	44	8.40	8.37	-40	8,110	-0.49%
2019/05/28	21	8.58	40	8.54	8.32	-19	8,080	-0.24%
2019/05/27	13	8.53	0	0.00	8.53	13	7,814	0.17%
2019/05/24	10	8.39	5	8.40	8.42	5	7,577	0.07%
2019/05/23	4	8.37	1	8.34	8.36	3	7,470	0.04%
2019/05/22	3	8.33	1.3	8.27	8.31	1.8	7,281	0.02%
2019/05/20	8	8.15	0	0.00	8.21	8	7,286	0.11%
2019/05/17	5	8.23	3	8.05	8.08	2	7,178	0.03%
2019/05/15	1	8.01	0	0.00	7.90	1	6,430	0.02%
2019/05/03	0	0.00	2	7.83	7.85	-2	6,022	-0.03%
2019/04/24	2	7.93	0	0.00	7.82	2	6,492	0.03%
2019/04/23	0	0.00	1	7.88	7.90	-1	6,436	-0.02%
2019/04/18	0	0.00	3	7.83	7.71	-3	6,431	-0.05%
2019/04/16	0	0.00	2	7.76	7.75	-2	6,895	-0.03%
2019/04/11	0	0.00	1	7.89	7.85	-1	6,916	-0.01%
2019/04/09	2	7.87	10	7.82	7.88	-8	6,869	-0.12%
2019/04/08	3	7.83	0	0.00	7.79	3	6,865	0.04%
2019/04/03	1	7.76	0	0.00	7.69	1	6,798	0.01%
2019/04/02	0	0.00	30	7.69	7.65	-30	6,776	-0.44%
2019/04/01	10	7.78	9	7.71	7.69	1	6,715	0.01%
2019/03/29	0	0.00	5	8.05	8.05	-5	6,355	-0.08%
2019/03/28	53	8.17	15	8.17	8.10	38	6,262	0.61%
2019/03/27	5	8.05	11	8.04	8.04	-6	6,021	-0.10%
2019/03/25	0	0.00	1	8.00	7.99	-1	6,108	-0.02%
2019/03/13	0	0.00	1	7.97	7.96	-1	7,344	-0.01%
2019/03/12	0	0.00	5	8.00	7.99	-5	7,454	-0.07%
2019/03/07	1	8.03	0	0.00	7.89	1	7,872	0.01%
2019/03/04	0	0.00	8	7.90	7.87	-8	8,304	-0.10%
2019/02/26	1	7.89	4	7.92	7.93	-3	8,401	-0.04%
2019/02/25	5	7.82	2	7.80	7.82	3	8,358	0.04%
2019/02/22	2	7.71	0	0.00	7.76	2	8,381	0.02%
2019/02/21	10	7.63	0	0.00	7.65	10	8,349	0.12%
2019/02/19	4	7.68	2	7.65	7.60	2	8,298	0.02%
2019/02/18	0	0.00	1	7.47	7.47	-1	7,979	-0.01%
2019/02/13	2	7.40	0	0.00	7.40	2	7,870	0.03%
2019/01/18	4	7.32	1	7.30	7.35	3	8,687	0.03%
2019/01/17	2	7.30	0	0.00	7.26	2	8,831	0.02%
2019/01/16	1	7.26	0	0.00	7.25	1	8,889	0.01%
2019/01/09	1	7.26	0	0.00	7.24	1	8,862	0.01%
2018/12/20	0	0.00	1	7.13	7.16	-1	10,547	-0.01%
2018/12/19	20	7.34	30	7.27	7.31	-10	11,316	-0.09%
2018/12/18	0	0.00	3	7.26	7.25	-3	11,362	-0.03%
2018/12/17	0	0.00	1	7.45	7.45	-1	11,321	-0.01%
2018/12/14	7	7.56	5	7.52	7.50	2	11,320	0.02%
2018/12/13	2	7.64	23	7.55	7.52	-21	11,287	-0.19%
2018/12/12	1	8.16	0	0.00	8.12	1	10,605	0.01%
2018/12/11	9	8.18	1	8.25	8.29	8	10,664	0.08%
2018/12/07	3	8.20	0	0.00	8.29	3	10,391	0.03%
2018/12/06	10	8.06	6	7.99	7.99	4	10,188	0.04%
2018/12/05	0	0.00	0.5	8.12	8.14	-0.5	10,013	-0.01%
2018/12/04	2	8.28	13	8.13	8.20	-11	9,988	-0.11%
2018/12/03	0	0.00	5	8.01	8.04	-5	9,836	-0.05%
2018/11/30	1	7.85	0	0.00	7.86	1	9,691	0.01%
2018/11/29	7	7.72	0	0.00	7.70	7	9,638	0.07%
2018/11/28	22	7.76	0	0.00	7.70	22	9,597	0.23%
2018/11/26	5	7.59	20	7.52	7.55	-15	9,548	-0.16%
2018/11/22	0	0.00	5	7.25	7.25	-5	9,483	-0.05%
2018/11/21	8	7.24	0	0.00	7.40	8	9,407	0.09%
2018/11/02	0	0.00	8	7.06	7.21	-8	9,652	-0.08%
2018/11/01	2	7.01	1	7.03	7.03	1	9,665	0.01%
2018/10/25	0	0.00	2	6.85	6.80	-2	9,128	-0.02%
2018/10/17	2	7.51	0	0.00	7.47	2	8,701	0.02%
2018/10/15	0	0.00	2	7.73	7.66	-2	8,824	-0.02%
2018/10/09	2	8.10	0	0.00	8.10	2	9,074	0.02%
2018/10/08	1	8.24	0	0.00	8.21	1	8,964	0.01%
2018/10/05	0	0.00	1	8.39	8.19	-1	9,038	-0.01%
2018/10/04	40	8.61	0	0.00	8.46	40	8,728	0.46%
2018/10/01	5	8.57	0	0.00	8.51	5	8,256	0.06%
2018/09/28	2	8.47	0	0.00	8.40	2	8,133	0.02%
2018/09/26	9	8.50	8	8.58	8.64	1	7,748	0.01%
2018/09/20	0	0.00	4	8.19	8.19	-4	6,973	-0.06%
2018/09/19	0	0.00	2	8.25	8.21	-2	7,076	-0.03%
2018/09/17	5	8.23	0	0.00	8.25	5	7,087	0.07%
2018/09/14	0	0.00	0.6	8.14	8.14	-0.6	6,942	-0.01%
2018/09/10	2	8.03	4	8.06	8.00	-2	7,428	-0.03%
2018/09/03	0	0.00	42	8.39	8.41	-42	8,329	-0.50%
2018/08/30	1	8.24	2	8.25	8.28	-1	10,720	-0.01%
2018/08/29	12	8.27	0	0.00	8.25	12	10,681	0.11%
2018/08/23	40	8.16	0	0.00	8.20	40	10,594	0.38%
2018/08/22	2	8.18	0	0.00	8.13	2	10,833	0.02%
2018/08/14	0	0.00	10	8.03	8.02	-10	10,793	-0.09%
2018/08/13	0	0.00	2	8.09	8.00	-2	10,827	-0.02%
2018/08/07	2	8.18	0	0.00	8.14	2	11,223	0.02%
2018/07/27	5	8.26	0	0.00	8.22	5	11,054	0.05%
2018/07/19	6	8.42	5	8.40	8.27	1	10,687	0.01%
2018/07/18	0	0.00	1	8.36	8.22	-1	10,370	-0.01%
2018/07/09	1	7.93	0	0.00	7.90	1	9,918	0.01%
2018/07/06	3	7.87	6.5	7.90	7.80	-3.5	9,904	-0.04%
2018/07/03	4	8.03	0	0.00	8.05	4	9,980	0.04%
2018/06/29	6	8.42	3	8.42	8.44	3	10,225	0.03%
2018/06/26	10	8.30	1	8.29	8.36	9	10,328	0.09%
2018/06/25	0	0.00	10	8.36	8.35	-10	10,326	-0.10%
2018/06/22	0	0.00	2	8.42	8.40	-2	10,589	-0.02%
2018/06/21	2	8.58	2	8.54	8.54	0	10,704	0.00%
2018/06/20	0	0.00	1	8.44	8.42	-1	10,683	-0.01%
2018/06/19	0	0.00	104	8.49	8.49	-104	11,333	-0.92%	大賣/鉅額交易
2018/06/15	4	8.65	0	0.00	8.61	4	11,238	0.04%
2018/06/14	4	8.62	0	0.00	8.47	4	11,222	0.04%
2018/06/13	0	0.00	10	8.56	8.47	-10	10,993	-0.09%
2018/06/12	110	8.61	0	0.00	8.64	110	10,771	1.02%	大買/鉅額交易
2018/06/11	11	8.97	23	8.82	8.73	-12	10,531	-0.11%
2018/06/08	88	9.19	39.2	9.12	8.92	48.8	10,175	0.48%
2018/06/07	29	8.64	35	8.67	8.87	-6	8,713	-0.07%
2018/05/31	0	0.00	3	8.08	8.07	-3	7,507	-0.04%
2018/05/30	27	8.15	3	8.17	8.16	24	7,465	0.32%
2018/05/24	0	0.00	20	8.04	8.04	-20	7,052	-0.28%
2018/05/22	0	0.00	7	8.02	8.02	-7	7,111	-0.10%
2018/05/21	0	0.00	6	8.01	8.03	-6	7,114	-0.08%
2018/05/18	9	8.20	1	8.20	8.06	8	7,109	0.11%
2018/05/17	0	0.00	1	8.02	8.01	-1	7,002	-0.01%
2018/05/16	0	0.00	12	8.05	8.05	-12	6,901	-0.17%
2018/05/10	2	7.72	3	7.63	7.66	-1	7,103	-0.01%
2018/04/25	0	0.00	4	7.54	7.55	-4	7,795	-0.05%
2018/04/17	12	7.63	5	7.77	7.56	7	8,184	0.09%
2018/04/16	0	0.00	20	7.75	7.75	-20	8,480	-0.24%
2018/04/13	0	0.00	7	7.93	7.83	-7	8,457	-0.08%
2018/04/11	0	0.00	8	7.87	7.85	-8	8,610	-0.09%
2018/04/10	2	7.93	0.1	7.85	7.85	1.9	8,623	0.02%
2018/04/09	5	7.96	0	0.00	7.92	5	8,635	0.06%
2018/04/03	5	8.10	9	8.11	8.10	-4	8,562	-0.05%
2018/04/02	36	8.20	11	8.17	8.21	25	8,524	0.29%
2018/03/30	11	8.12	9	8.05	8.00	2	8,262	0.02%
2018/03/29	20	8.04	10.1	8.04	8.02	9.9	8,349	0.12%
2018/03/28	1	7.85	1	7.94	7.90	0	8,798	0.00%
2018/03/27	6	8.13	3	8.13	8.04	3	9,280	0.03%
2018/03/26	5	7.97	0	0.00	7.98	5	9,156	0.05%
2018/03/23	0	0.00	1	7.83	7.83	-1	9,115	-0.01%
2018/03/22	0	0.00	13	8.00	8.00	-13	9,121	-0.14%
2018/03/21	0	0.00	0.1	7.50	7.54	-0.1	8,447	0.00%
2018/03/14	0	0.00	2	7.58	7.62	-2	9,029	-0.02%
2018/03/12	0	0.00	2	7.50	7.55	-2	9,652	-0.02%
2018/03/07	0	0.00	0.4	7.30	7.33	-0.4	10,000	0.00%
2018/02/26	10	7.62	0.7	7.60	7.63	9.3	13,009	0.07%
2018/02/23	4	7.68	0	0.00	7.63	4	13,066	0.03%
2018/02/12	0	0.00	5	7.32	7.36	-5	13,358	-0.04%
2018/02/09	1	7.32	0	0.00	7.23	1	13,289	0.01%
2018/02/07	0	0.00	2	7.27	7.35	-2	13,237	-0.02%
2018/02/06	2	7.30	2	7.00	7.10	0	12,958	0.00%
2018/02/05	10	7.57	32	7.55	7.55	-22	12,829	-0.17%
2018/01/31	20	7.85	0	0.00	7.80	20	12,817	0.16%
2018/01/26	2	7.81	0	0.00	7.81	2	12,826	0.02%
2018/01/25	13	7.86	0	0.00	7.86	13	12,795	0.10%
2018/01/22	0	0.00	20	7.83	7.85	-20	12,576	-0.16%
2018/01/19	0	0.00	10	8.05	7.96	-10	12,690	-0.08%
2018/01/18	0	0.00	53	8.16	8.09	-53	12,489	-0.42%
2018/01/17	50	8.18	0	0.00	8.15	50	12,403	0.40%
2018/01/12	0	0.00	4	8.11	8.10	-4	12,611	-0.03%
2018/01/10	2	8.32	16	8.31	8.21	-14	12,433	-0.11%
2018/01/09	5	8.23	0	0.00	8.16	5	12,092	0.04%