中工 (2515)-統一-竹南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	16.15	20	16.24	16.15	-15	63,456	-0.02%
2024/05/09	13	16.45	4	16.55	16.10	9	63,158	0.01%
2024/05/08	28	16.19	34	16.25	16.40	-6	62,503	-0.01%
2024/05/07	30	17.01	14	17.23	16.50	16	61,674	0.03%
2024/05/06	15	17.18	15	17.28	17.20	0	60,357	0.00%
2024/05/03	10	17.36	7	17.44	17.45	3	59,571	0.01%
2024/05/02	4	17.76	30	17.80	17.65	-26	58,370	-0.04%
2024/04/30	65	17.84	14	18.25	17.70	51	56,762	0.09%
2024/04/29	44	18.97	90	18.80	18.70	-46	54,709	-0.08%
2024/04/26	17	17.70	11	18.00	18.00	6	51,423	0.01%
2024/04/25	31	17.52	39	17.26	17.40	-8	48,615	-0.02%
2024/04/24	13	17.11	11	17.17	16.85	2	45,880	0.00%
2024/04/23	46	16.65	51	17.21	16.85	-5	44,270	-0.01%
2024/04/22	42	17.40	33	18.12	16.70	9	41,457	0.02%
2024/04/19	38	16.74	38	16.91	17.45	0	35,762	0.00%
2024/04/18	13	15.99	0	0.00	16.80	13	30,884	0.04%
2024/04/16	0	0.00	10	15.15	15.15	-10	28,186	-0.04%
2024/04/11	0	0.00	7	15.80	15.90	-7	27,137	-0.03%
2024/04/10	3	16.27	0	0.00	16.00	3	26,713	0.01%
2024/04/09	25	16.46	0	0.00	16.60	25	25,244	0.10%
2024/04/03	6	15.77	0	0.00	15.85	6	24,017	0.02%
2024/04/02	0	0.00	10.1	15.68	15.95	-10.1	22,330	-0.05%
2024/04/01	0	0.00	6	14.33	14.50	-6	20,735	-0.03%
2024/03/29	0	0.00	1	14.05	14.15	-1	20,935	0.00%
2024/03/28	2	14.25	0	0.00	14.10	2	21,398	0.01%
2024/03/27	1	14.25	22.3	14.09	14.10	-21.3	22,234	-0.10%
2024/03/26	0	0.00	6	13.15	13.25	-6	23,712	-0.03%
2024/03/22	0	13.10	0	0.00	13.15	0	27,720	0.00%
2024/03/21	0	0.00	0.5	13.10	13.15	-0.5	27,945	0.00%
2024/03/19	19	13.26	2	13.10	13.00	17	29,893	0.06%
2024/03/12	0	0.00	7	12.60	12.65	-7	30,117	-0.02%
2024/03/06	7	12.85	21	12.90	12.80	-14	29,285	-0.05%
2024/02/27	10	12.10	0	0.00	12.20	10	28,906	0.03%
2024/02/26	0	0.00	9.2	12.15	12.10	-9.2	28,985	-0.03%
2024/02/22	1	12.45	0	0.00	12.35	1	28,860	0.00%
2024/02/20	2	12.40	0	0.00	12.65	2	28,512	0.01%
2024/02/19	1	12.20	2	11.98	12.35	-1	28,234	0.00%
2024/02/16	5	12.72	0	0.00	12.65	5	27,363	0.02%
2024/02/15	1	12.75	0	0.00	12.75	1	27,067	0.00%
2024/02/02	1	12.30	0	0.00	12.40	1	26,960	0.00%
2024/01/30	3	12.45	0	12.40	12.40	3	28,043	0.01%
2024/01/29	0	0.00	1	12.50	12.50	-1	28,175	0.00%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/17	5	12.55	0	0.00	12.35	5	29,536	0.02%
2024/01/16	10	12.53	3	12.55	12.55	7	29,497	0.02%
2024/01/11	10	12.95	0	0.00	12.95	10	30,023	0.03%
2024/01/10	10	13.00	0	0.00	13.00	10	30,465	0.03%
2024/01/09	0	0.00	15	13.35	13.30	-15	31,549	-0.05%
2024/01/08	0	0.00	5	13.60	13.50	-5	33,909	-0.01%
2023/12/29	0	13.45	0	0.00	13.30	0	33,103	0.00%
2023/12/28	2	13.35	4	13.35	13.30	-2	32,475	-0.01%
2023/12/27	3	13.47	0	0.00	13.35	3	32,331	0.01%
2023/12/26	27	13.44	0	0.00	13.30	27	31,976	0.08%
2023/12/25	2	13.55	0	0.00	13.50	2	31,396	0.01%
2023/12/22	6	14.03	0	0.00	13.65	6	30,835	0.02%
2023/12/21	7	14.20	50	14.50	14.25	-43	29,300	-0.15%
2023/12/20	1	13.10	2	13.20	13.40	-1	26,328	0.00%
2023/12/18	5	12.20	0	0.00	12.00	5	21,634	0.02%
2023/12/13	3	12.00	3	11.75	11.90	0	18,847	0.00%
2023/12/11	0	0.00	1	11.25	11.20	-1	17,000	-0.01%
2023/12/05	1	11.05	0	0.00	11.05	1	16,510	0.01%
2023/11/24	1	11.40	1	11.65	11.25	0	15,994	0.00%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/20	0	0.00	90	11.25	11.25	-90	15,397	-0.58%
2023/11/14	1	11.30	0	0.00	11.25	1	15,093	0.01%
2023/11/09	4	11.49	0	0.00	11.40	4	14,957	0.03%
2023/11/08	5	11.75	0	0.00	11.60	5	14,866	0.03%
2023/11/07	0	0.00	3	12.13	11.85	-3	14,658	-0.02%
2023/11/03	0	0.00	2	11.75	11.80	-2	13,907	-0.01%
2023/11/02	90	11.75	0.1	11.70	11.75	89.9	13,830	0.65%
2023/10/31	0	0.00	2	11.70	11.70	-2	13,695	-0.01%
2023/10/30	2	11.75	0	0.00	11.75	2	13,471	0.01%
2023/10/23	1	11.70	0	0.00	11.60	1	12,194	0.01%
2023/10/17	0	0.00	5	11.70	11.85	-5	11,463	-0.04%
2023/10/16	62	11.72	0	0.00	11.50	62	10,271	0.60%
2023/09/01	3	10.20	0	0.00	10.25	3	12,849	0.02%
2023/08/16	0	0.00	1	9.95	9.99	-1	20,106	0.00%
2023/08/10	0	0.00	12	10.00	9.98	-12	20,361	-0.06%
2023/07/26	2	9.88	0	0.00	9.85	2	20,931	0.01%
2023/07/24	14	9.86	0	0.00	9.92	14	21,084	0.07%
2023/07/21	6	10.18	3	10.15	10.10	3	21,144	0.01%
2023/07/19	0	0.00	20	11.15	11.10	-20	21,033	-0.10%
2023/07/13	1	11.30	0	0.00	11.20	1	22,637	0.00%
2023/07/10	0	0.00	5	11.25	11.15	-5	27,997	-0.02%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/06	5	11.30	10	11.30	11.30	-5	29,222	-0.02%
2023/07/05	3	11.30	0	0.00	11.30	3	29,110	0.01%
2023/07/04	4	11.15	0	0.00	11.10	4	28,899	0.01%
2023/06/27	7	11.14	15	10.90	10.95	-8	28,408	-0.03%
2023/06/26	5	11.25	0	0.00	11.20	5	28,144	0.02%
2023/06/20	7	11.15	5	11.30	11.15	2	27,961	0.01%
2023/06/19	2	11.20	0	0.00	11.20	2	27,838	0.01%
2023/06/13	0	0.00	10	11.50	11.40	-10	27,144	-0.04%
2023/06/09	0	0.00	15	11.55	11.50	-15	26,535	-0.06%
2023/06/08	25	11.25	0	0.00	11.25	25	25,848	0.10%
2023/06/06	2	11.40	12	11.70	11.60	-10	24,502	-0.04%
2023/06/05	10	11.35	0	0.00	11.50	10	23,277	0.04%
2023/06/02	1	11.25	12	11.28	11.20	-11	22,239	-0.05%
2023/06/01	21	11.45	2	11.30	11.30	19	21,415	0.09%
2023/05/31	0	0.00	8	11.26	11.45	-8	19,741	-0.04%
2023/05/11	0	0.00	1	10.15	10.10	-1	16,037	-0.01%
2023/05/05	10	10.40	0	0.00	10.50	10	15,587	0.06%
2023/05/04	1	10.30	0	0.00	10.40	1	15,334	0.01%
2023/05/03	2	10.40	0	0.00	10.35	2	15,248	0.01%
2023/04/28	0	0.00	10	10.40	10.45	-10	15,050	-0.07%
2023/04/26	10	10.05	0	0.00	10.30	10	14,661	0.07%
2023/04/25	0	0.00	40	10.30	10.05	-40	14,337	-0.28%
2023/04/21	12	10.19	0	0.00	10.15	12	13,650	0.09%
2023/04/20	51	10.53	20	10.63	10.40	31	12,939	0.24%
2023/04/18	2	10.75	6	10.90	10.85	-4	11,589	-0.03%
2023/04/17	5	11.30	0	0.00	11.30	5	10,708	0.05%
2023/04/14	8	10.82	13	10.82	10.80	-5	9,511	-0.05%
2023/04/13	16	11.28	58	11.12	11.15	-42	8,058	-0.52%
2023/04/12	50	9.95	3	10.35	10.60	47	4,749	0.99%
2023/04/11	5	9.60	0	0.00	9.65	5	3,528	0.14%
2023/04/10	0	0.00	2	9.25	9.26	-2	3,173	-0.06%
2023/03/29	0	9.17	0	0.00	9.17	0	2,909	0.00%
2023/03/21	0	0.00	2	9.19	9.19	-2	2,745	-0.07%
2023/03/20	0	0.00	1	9.18	9.18	-1	2,736	-0.04%
2023/03/15	1	9.07	0	0.00	9.07	1	2,623	0.04%
2023/03/08	0	0.00	50	8.82	8.83	-50	2,289	-2.18%
2023/02/23	0	0.00	1	8.80	8.79	-1	2,235	-0.04%
2023/02/13	0	0.00	30	8.52	8.57	-30	2,250	-1.33%
2023/01/17	0	0.00	6	8.23	8.23	-6	2,113	-0.28%
2023/01/11	0	0.00	5	8.25	8.26	-5	2,365	-0.21%
2022/11/25	1	8.19	0	0.00	8.19	1	3,476	0.03%
2022/11/16	0	0.00	50	8.11	8.05	-50	3,709	-1.35%
2022/11/15	0	0.00	50	8.20	8.23	-50	3,700	-1.35%
2022/10/26	0	0.00	4	7.80	7.75	-4	3,874	-0.10%
2022/10/21	4	7.70	0	0.00	7.69	4	3,904	0.10%
2022/10/12	2	7.95	0	0.00	7.93	2	3,427	0.06%
2022/10/05	2	8.07	0	0.00	8.05	2	3,366	0.06%
2022/09/26	6	8.17	0	0.00	8.05	6	3,206	0.19%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/15	3	9.10	0	0.00	9.09	3	2,859	0.10%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/13	30	9.24	0	0.00	9.23	30	2,818	1.06%
2022/09/06	2	9.15	0	0.00	9.13	2	2,917	0.07%
2022/09/01	0	0.00	5	9.35	9.35	-5	2,994	-0.17%
2022/08/31	5	9.36	0	0.00	9.37	5	2,992	0.17%
2022/08/30	1	9.35	0	0.00	9.34	1	2,985	0.03%
2022/08/22	0	0.00	2	9.24	9.27	-2	2,924	-0.07%
2022/08/17	0	0.00	1	9.19	9.19	-1	2,880	-0.03%
2022/08/16	0	0.00	2	9.14	9.13	-2	2,865	-0.07%
2022/08/12	0	0.00	2	9.08	9.12	-2	2,824	-0.07%
2022/08/11	0	0.00	2	9.04	9.03	-2	2,815	-0.07%
2022/08/04	2	8.70	0	0.00	8.76	2	2,964	0.07%
2022/08/01	2	9.01	2	8.88	9.03	0	3,122	0.00%
2022/07/29	0	0.00	2	8.84	8.83	-2	3,103	-0.06%
2022/07/27	0	0.00	2	8.78	8.77	-2	3,160	-0.06%
2022/07/01	4	8.56	0	0.00	8.46	4	5,674	0.07%
2022/06/29	0	0.00	2	8.81	8.85	-2	6,409	-0.03%
2022/06/27	1	8.82	0	0.00	8.84	1	6,747	0.01%
2022/06/23	2	8.61	0	0.00	8.59	2	7,309	0.03%
2022/06/22	2	8.61	0	0.00	8.60	2	7,522	0.03%
2022/06/21	0	0.00	4	8.69	8.73	-4	7,737	-0.05%
2022/06/20	8	8.57	10	8.66	8.55	-2	8,247	-0.02%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/08	1	9.25	0	0.00	9.25	1	9,907	0.01%
2022/06/01	0	0.00	0.3	9.25	9.25	-0.3	10,022	0.00%
2022/05/23	0	0.00	1	9.14	9.13	-1	9,977	-0.01%
2022/05/11	2	9.06	0	0.00	9.06	2	9,985	0.02%
2022/05/09	2	9.21	0	0.00	9.03	2	10,000	0.02%
2022/05/06	2	9.40	0	0.00	9.46	2	9,944	0.02%
2022/05/05	2	9.56	0	0.00	9.55	2	9,954	0.02%
2022/04/21	1	9.69	0	0.00	9.77	1	10,310	0.01%
2022/04/19	2	9.60	0	0.00	9.73	2	10,533	0.02%
2022/04/18	1	9.75	0	0.00	9.59	1	10,461	0.01%
2022/04/14	2	10.10	1	10.05	10.05	1	10,123	0.01%
2022/04/12	2	9.99	1	10.00	10.05	1	9,793	0.01%
2022/04/08	1	10.40	4	10.28	10.35	-3	9,514	-0.03%
2022/04/07	54	10.01	1	10.30	9.96	53	9,246	0.57%
2022/04/06	0	0.00	2	10.50	10.50	-2	8,898	-0.02%
2022/04/01	2	10.45	5	10.32	10.35	-3	8,592	-0.03%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/29	1	9.94	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	2	10.05	10.10	-2	7,491	-0.03%
2022/03/23	1	9.98	0	0.00	9.84	1	6,748	0.01%
2022/03/21	2	9.41	0	0.00	9.45	2	5,578	0.04%
2022/03/18	0	0.00	3	9.38	9.43	-3	5,365	-0.06%
2022/03/16	5	9.23	3	9.23	9.16	2	4,895	0.04%
2022/03/14	0	0.00	2	9.00	9.04	-2	4,482	-0.04%
2022/03/11	0	0.00	2	8.84	8.88	-2	4,409	-0.05%
2022/03/10	0	0.00	2	8.81	8.81	-2	4,398	-0.05%
2022/03/09	2	8.72	0	0.00	8.72	2	4,375	0.05%
2022/03/08	2	8.61	0	0.00	8.62	2	4,394	0.05%
2022/03/07	2	8.81	0	0.00	8.74	2	4,350	0.05%
2022/03/03	3	8.96	0	0.00	8.94	3	4,400	0.07%
2022/03/01	0	0.00	62	8.88	8.95	-62	4,520	-1.37%
2022/02/24	2	8.81	0	0.00	8.82	2	4,541	0.04%
2022/02/21	0	0.00	3	9.01	9.06	-3	4,643	-0.06%
2022/02/18	0	0.00	1	9.01	9.00	-1	4,650	-0.02%
2022/02/07	0	0.00	2	8.94	8.97	-2	6,221	-0.03%
2022/01/24	2	8.81	0	0.00	8.88	2	6,249	0.03%
2022/01/20	0	0.00	6	9.13	9.14	-6	6,118	-0.10%
2022/01/17	0	0.00	2	9.13	9.14	-2	5,960	-0.03%
2022/01/12	0	0.00	6	9.00	9.05	-6	5,542	-0.11%
2021/12/23	2	8.84	0	0.00	8.85	2	5,377	0.04%
2021/12/22	0	8.88	0	0.00	8.83	0	5,383	0.00%
2021/12/21	0	0.00	2	8.82	8.85	-2	5,379	-0.04%
2021/11/29	10	8.70	0	0.00	8.77	10	6,390	0.16%
2021/11/25	0	0.00	0	9.02	9.07	0	6,471	0.00%
2021/11/23	0	0.00	10	9.05	8.98	-10	6,646	-0.15%
2021/11/19	0	0.00	5	9.10	9.12	-5	6,676	-0.07%
2021/11/17	1	9.00	10	8.99	9.00	-9	6,526	-0.14%
2021/11/08	10	9.49	0	0.00	9.15	10	6,103	0.16%
2021/11/05	3	9.36	0	0.00	9.39	3	5,776	0.05%
2021/10/20	0	0.00	1	8.73	8.69	-1	5,137	-0.02%
2021/10/05	0	0.00	2	8.35	8.40	-2	5,964	-0.03%
2021/09/22	0	0.00	2	8.62	8.64	-2	6,740	-0.03%
2021/09/17	0	0.00	5	9.10	9.08	-5	6,739	-0.07%
2021/09/13	3	9.13	4	9.01	9.11	-1	6,740	-0.01%
2021/09/03	0	0.00	30	8.94	8.91	-30	6,667	-0.45%
2021/09/01	0	0.00	15	9.00	8.95	-15	6,683	-0.22%
2021/08/23	0	0.00	2	8.38	8.45	-2	7,014	-0.03%
2021/08/20	1	8.29	0	0.00	8.24	1	7,203	0.01%
2021/08/17	30	8.56	0	0.00	8.46	30	7,572	0.40%
2021/08/10	0	0.00	2	9.00	8.90	-2	8,251	-0.02%
2021/08/06	0	0.00	3	8.89	8.88	-3	8,959	-0.03%
2021/08/05	0	0.00	5	8.94	8.89	-5	9,344	-0.05%
2021/08/03	0	0.00	2	8.82	8.88	-2	10,686	-0.02%
2021/08/02	2	8.70	0	0.00	8.78	2	10,861	0.02%
2021/07/30	3	8.72	0	0.00	8.71	3	11,124	0.03%
2021/07/28	8	8.73	3	8.83	8.74	5	11,760	0.04%
2021/07/26	0	0.00	10	8.94	8.89	-10	13,105	-0.08%
2021/07/23	0	0.00	3	8.67	8.90	-3	14,266	-0.02%
2021/07/16	12	8.93	0	0.00	8.90	12	21,815	0.06%
2021/07/15	0	0.00	20	8.74	8.86	-20	22,189	-0.09%
2021/07/14	4	8.78	0	0.00	8.75	4	23,180	0.02%
2021/07/13	20	8.99	0	0.00	8.85	20	23,790	0.08%
2021/07/12	4	8.96	0	0.00	8.96	4	23,872	0.02%
2021/07/08	0	0.00	2	9.07	9.05	-2	24,433	-0.01%
2021/07/07	0	0.00	3	9.07	9.04	-3	24,871	-0.01%
2021/07/02	5	9.09	0	0.00	9.01	5	25,414	0.02%
2021/06/29	1	8.97	0	0.00	8.90	1	25,170	0.00%
2021/06/28	0	0.00	20	9.03	8.99	-20	25,123	-0.08%
2021/06/21	5	8.88	0	0.00	8.89	5	25,125	0.02%
2021/06/18	1	9.09	20	9.03	9.02	-19	25,169	-0.08%
2021/06/17	1	9.10	0	0.00	9.09	1	25,285	0.00%
2021/06/09	1	9.01	2	9.10	9.02	-1	25,990	0.00%
2021/06/04	1	9.30	0	0.00	9.20	1	25,989	0.00%
2021/06/03	20	9.39	0	0.00	9.36	20	25,963	0.08%
2021/06/02	0	0.00	1	9.16	9.18	-1	25,793	0.00%
2021/05/31	2	9.04	0	0.00	9.00	2	25,654	0.01%
2021/05/24	3	8.80	3	9.00	8.96	0	25,310	0.00%
2021/05/21	0	0.00	10	8.90	8.92	-10	25,371	-0.04%
2021/05/20	10	8.77	10	8.94	8.77	0	25,376	0.00%
2021/05/18	10	8.75	0	0.00	8.77	10	25,200	0.04%
2021/05/17	1	8.54	30	8.05	8.04	-29	25,059	-0.12%
2021/05/13	10	9.00	0	0.00	8.95	10	24,282	0.04%
2021/05/12	20	9.50	0	0.00	9.15	20	23,904	0.08%
2021/05/11	1	10.10	5	10.35	10.05	-4	23,032	-0.02%
2021/05/07	5	10.30	0	0.00	10.25	5	22,474	0.02%
2021/05/05	0	0.00	35	10.24	10.15	-35	21,959	-0.16%
2021/05/04	15	9.97	0	0.00	9.98	15	21,897	0.07%
2021/05/03	0	0.00	50	10.55	10.40	-50	21,130	-0.24%
2021/04/29	70	10.73	20	10.91	10.80	50	20,756	0.24%
2021/04/28	10	10.55	100	10.33	10.55	-90	19,900	-0.45%
2021/04/27	60	10.58	41	10.50	10.45	19	19,460	0.10%
2021/04/26	10	10.65	3	10.70	10.65	7	19,166	0.04%
2021/04/23	29	11.44	23	11.18	11.05	6	18,381	0.03%
2021/04/22	170	10.67	102	10.70	11.10	68	16,093	0.42%	大買/大賣/
2021/04/21	20	10.15	80	10.04	10.10	-60	13,194	-0.45%
2021/04/20	0	0.00	1	10.05	10.10	-1	12,851	-0.01%
2021/04/19	55	9.70	3	9.90	9.90	52	12,155	0.43%
2021/04/16	1	9.43	0	0.00	9.51	1	11,828	0.01%
2021/04/15	50	9.41	2	9.39	9.51	48	11,929	0.40%
2021/04/14	0	0.00	50	9.31	9.28	-50	11,754	-0.43%
2021/04/13	35	9.44	0	0.00	9.18	35	12,099	0.29%
2021/04/12	1	9.33	0	0.00	9.32	1	11,918	0.01%
2021/04/08	0	0.00	2	9.06	9.05	-2	12,404	-0.02%
2021/03/29	2	8.93	0	0.00	8.93	2	15,755	0.01%
2021/03/26	28	8.81	0	0.00	8.83	28	16,693	0.17%
2021/03/19	0	0.00	28	9.00	9.01	-28	17,440	-0.16%
2021/03/12	5	9.10	0	0.00	9.00	5	19,372	0.03%
2021/03/09	0	0.00	25	9.00	8.96	-25	21,948	-0.11%
2021/03/03	0	0.00	13	9.02	9.04	-13	27,421	-0.05%
2021/02/23	2	9.13	0	0.00	9.13	2	27,486	0.01%
2021/02/22	0	0.00	5	9.01	9.01	-5	27,364	-0.02%
2021/02/02	0	0.00	1	8.53	8.57	-1	27,246	0.00%
2021/01/29	0	0.00	30	8.45	8.34	-30	27,278	-0.11%
2021/01/13	0	0.00	50	9.42	9.29	-50	24,880	-0.20%
2021/01/11	10	9.47	0	0.00	9.51	10	24,398	0.04%
2021/01/08	35	9.75	0	0.00	9.78	35	24,098	0.15%
2021/01/06	0	0.00	60	9.73	9.79	-60	23,490	-0.26%
2021/01/05	20	10.00	0	0.00	10.05	20	22,877	0.09%
2021/01/04	40	10.13	40	10.33	10.25	0	22,612	0.00%
2020/12/31	1	10.00	0	0.00	10.00	1	22,054	0.00%
2020/12/30	0	0.00	51	10.18	10.00	-51	21,622	-0.24%
2020/12/29	62	10.35	4	10.20	10.35	58	20,837	0.28%
2020/12/28	0	0.00	2	10.00	10.10	-2	19,890	-0.01%
2020/12/25	0	0.00	10	9.80	9.70	-10	18,950	-0.05%
2020/12/24	0	0.00	20	9.62	9.60	-20	18,625	-0.11%
2020/12/23	53	9.48	3	9.56	9.48	50	18,262	0.27%
2020/12/22	38	9.76	26	9.49	9.39	12	18,028	0.07%
2020/12/21	3	9.31	10	9.31	9.31	-7	17,152	-0.04%
2020/12/18	0	0.00	5	9.32	9.29	-5	17,057	-0.03%
2020/12/16	2	9.34	2	9.27	9.27	0	16,876	0.00%
2020/12/14	80	9.24	11	9.44	9.46	69	16,176	0.43%
2020/12/11	8	8.79	0	0.00	8.81	8	15,284	0.05%
2020/12/10	10	9.06	10	9.02	8.90	0	15,159	0.00%
2020/12/09	2	9.15	0	0.00	8.92	2	14,908	0.01%
2020/12/08	0	0.00	1	8.78	8.70	-1	14,513	-0.01%
2020/12/04	3	9.22	6	9.39	9.28	-3	13,621	-0.02%
2020/12/03	51	9.48	41	9.45	9.28	10	13,063	0.08%
2020/12/02	34	9.60	42	9.51	9.65	-8	11,706	-0.07%
2020/12/01	13	9.15	4	9.11	9.10	9	10,290	0.09%
2020/11/30	9	8.76	0	0.00	8.99	9	7,751	0.12%
2020/11/27	20	8.11	100	8.09	8.18	-80	6,575	-1.22%
2020/11/26	128	7.99	0.1	7.95	8.04	128	6,331	2.02%	大買/鉅額交易
2020/11/13	20	7.61	0	0.00	7.60	20	6,831	0.29%
2020/11/12	1	7.74	0	0.00	7.61	1	7,017	0.01%
2020/11/09	5	7.61	12.1	7.61	7.64	-7.1	7,573	-0.09%
2020/11/05	0	7.45	50	7.45	7.44	-50	7,813	-0.64%
2020/10/27	5	7.56	0	0.00	7.56	5	8,195	0.06%
2020/10/07	0	0.00	1	7.67	7.63	-1	9,282	-0.01%
2020/10/06	1	7.56	0	0.00	7.58	1	9,364	0.01%
2020/09/24	5	7.52	50	7.55	7.51	-45	9,479	-0.47%
2020/09/23	60	7.87	0	0.00	7.79	60	9,314	0.64%
2020/09/16	0	0.00	30	8.30	8.20	-30	8,960	-0.33%
2020/09/07	0	0.00	20	8.28	8.30	-20	8,457	-0.24%
2020/09/04	0	0.00	20	8.14	8.16	-20	8,184	-0.24%
2020/09/02	0	0.00	5	8.06	8.08	-5	8,035	-0.06%
2020/09/01	0	0.00	10	8.18	8.16	-10	8,047	-0.12%
2020/08/31	5	8.31	0	0.00	8.17	5	8,022	0.06%
2020/08/27	10	8.04	0	0.00	8.10	10	7,843	0.13%
2020/08/04	0	0.00	1	7.63	7.69	-1	5,730	-0.02%
2020/07/17	1	7.56	0	0.00	7.39	1	5,250	0.02%
2020/07/07	0	0.00	60	7.18	7.17	-60	4,781	-1.25%
2020/06/24	0	0.00	20	7.11	7.08	-20	5,252	-0.38%
2020/06/22	0	0.00	10	7.15	7.17	-10	5,351	-0.19%
2020/06/12	60	6.85	0	0.00	6.87	60	5,879	1.02%
2020/06/05	0	0.00	60	7.06	7.05	-60	6,283	-0.95%
2020/05/28	60	6.75	0	0.00	6.74	60	5,929	1.01%
2020/05/20	0	0.00	70	6.91	6.89	-70	6,006	-1.17%
2020/05/07	20	6.89	0	0.00	6.90	20	5,877	0.34%
2020/04/14	0	0.00	10	6.76	6.83	-10	5,629	-0.18%
2020/04/13	0	0.00	40	6.75	6.75	-40	5,567	-0.72%
2020/04/10	40	6.65	0	0.00	6.70	40	5,539	0.72%
2020/04/09	50	6.37	0	0.00	6.38	50	5,416	0.92%
2020/04/01	5	5.87	0	0.00	5.89	5	5,113	0.10%
2020/03/20	0	0.00	25	5.22	5.28	-25	4,751	-0.53%
2020/03/19	20	5.12	5	5.23	5.00	15	4,683	0.32%
2020/03/18	10	5.59	0	0.00	5.55	10	4,495	0.22%
2020/03/16	0	0.00	5	5.85	5.74	-5	4,318	-0.12%
2020/03/13	0	0.00	10	5.86	6.04	-10	4,255	-0.24%
2020/02/21	5	7.29	0	0.00	7.27	5	3,622	0.14%
2020/02/04	20	7.20	0	0.00	7.25	20	4,452	0.45%
2020/01/30	0	0.00	50	7.26	7.24	-50	4,588	-1.09%
2020/01/13	20	7.78	0	0.00	7.80	20	5,487	0.36%
2020/01/10	20	7.63	0	0.00	7.71	20	5,662	0.35%
2019/12/19	0	0.00	1	7.93	7.93	-1	6,953	-0.01%
2019/12/17	3	7.87	0	0.00	7.93	3	7,141	0.04%
2019/10/28	0	0.00	10	8.26	8.24	-10	6,664	-0.15%
2019/10/24	0	0.00	1	8.29	8.31	-1	6,553	-0.02%
2019/10/21	11	8.34	0	0.00	8.39	11	6,043	0.18%
2019/10/03	0	0.00	65	7.76	7.82	-65	4,339	-1.50%
2019/09/26	0	0.00	100	7.85	7.85	-100	4,203	-2.38%
2019/08/20	35	7.55	0	0.00	7.47	35	5,190	0.67%
2019/08/01	15	7.66	0	0.00	7.61	15	7,314	0.21%
2019/07/15	0	0.00	20	7.76	7.76	-20	7,433	-0.27%
2019/06/11	0	0.00	1	8.09	8.03	-1	8,608	-0.01%
2019/06/05	20	8.33	0	0.00	8.33	20	8,332	0.24%
2019/05/27	50	8.52	0	0.00	8.53	50	7,814	0.64%
2019/05/16	0	0.00	2	8.04	8.11	-2	6,870	-0.03%
2019/05/15	3	8.05	1	7.98	7.90	2	6,430	0.03%
2019/05/09	0	0.00	60	7.90	7.91	-60	6,196	-0.97%
2019/03/18	25	8.00	0	0.00	8.00	25	6,893	0.36%
2019/02/25	25	7.78	0	0.00	7.82	25	8,358	0.30%
2019/01/29	0	0.00	2	7.25	7.28	-2	7,767	-0.03%
2018/12/17	0	0.00	3	7.49	7.45	-3	11,321	-0.03%
2018/12/13	15	7.67	0	0.00	7.52	15	11,287	0.13%
2018/12/10	20	8.13	0	0.00	8.13	20	10,553	0.19%
2018/12/04	0	0.00	1	8.01	8.20	-1	9,988	-0.01%
2018/11/29	40	7.71	3	7.66	7.70	37	9,638	0.38%
2018/11/28	3	7.68	0	0.00	7.70	3	9,597	0.03%
2018/11/22	0	0.00	2	7.32	7.25	-2	9,483	-0.02%
2018/10/29	1	6.82	0	0.00	6.93	1	9,551	0.01%
2018/10/25	2	6.90	0	0.00	6.80	2	9,128	0.02%
2018/10/19	20	7.14	0	0.00	7.20	20	8,902	0.22%
2018/10/18	2	7.52	0	0.00	7.36	2	8,767	0.02%
2018/10/15	0	0.00	50	7.67	7.66	-50	8,824	-0.57%
2018/10/09	2	8.22	0	0.00	8.10	2	9,074	0.02%
2018/10/04	0	0.00	2	8.59	8.46	-2	8,728	-0.02%
2018/09/27	0	0.00	2	8.59	8.50	-2	8,016	-0.02%
2018/09/26	6	8.54	0	0.00	8.64	6	7,748	0.08%
2018/09/05	0	0.00	3	8.30	8.23	-3	7,897	-0.04%
2018/09/03	3	8.45	0	0.00	8.41	3	8,329	0.04%
2018/08/30	0	0.00	1	8.25	8.28	-1	10,720	-0.01%
2018/08/17	10	8.03	0	0.00	7.95	10	10,898	0.09%
2018/08/15	2	7.90	2	7.99	7.89	0	10,872	0.00%
2018/07/31	0	0.00	35	8.19	8.16	-35	11,110	-0.32%
2018/07/19	0	0.00	20	8.32	8.27	-20	10,687	-0.19%
2018/07/18	20	8.27	0	0.00	8.22	20	10,370	0.19%
2018/06/26	0	0.00	1	8.23	8.36	-1	10,328	-0.01%
2018/06/13	0	0.00	10	8.58	8.47	-10	10,993	-0.09%
2018/06/12	232	8.64	221	8.64	8.64	11	10,771	0.10%	大買/大賣/
2018/06/11	1	8.82	10	8.75	8.73	-9	10,531	-0.09%
2018/06/08	50	9.08	2	9.03	8.92	48	10,175	0.47%
2018/06/07	15	8.45	13	8.46	8.87	2	8,713	0.02%
2018/05/31	0	0.00	83	8.09	8.07	-83	7,507	-1.11%
2018/05/30	6	8.16	10	8.00	8.16	-4	7,465	-0.05%
2018/05/22	10	8.03	2	8.02	8.02	8	7,111	0.11%
2018/05/21	2	8.05	0	0.00	8.03	2	7,114	0.03%
2018/05/17	0	0.00	60	8.05	8.01	-60	7,002	-0.86%
2018/05/15	10	7.78	0	0.00	7.86	10	6,949	0.14%
2018/05/14	40	7.68	0	0.00	7.67	40	7,059	0.57%
2018/04/27	0	0.00	0.1	7.40	7.44	-0.1	7,440	0.00%
2018/04/23	1	7.64	0	0.00	7.69	1	7,900	0.01%
2018/04/09	0	7.92	3	8.01	7.92	-3	8,635	-0.03%
2018/04/02	13	8.17	0	0.00	8.21	13	8,524	0.15%
2018/03/28	40	7.94	0	0.00	7.90	40	8,798	0.45%
2018/03/26	0	0.00	3	8.02	7.98	-3	9,156	-0.03%
2018/03/22	3	7.96	1	7.92	8.00	2	9,121	0.02%
2018/03/06	20	7.38	0	0.00	7.37	20	10,666	0.19%
2018/02/23	50	7.73	0	0.00	7.63	50	13,066	0.38%
2018/02/21	0	0.00	2	7.47	7.45	-2	13,403	-0.01%
2018/02/09	52	7.30	0	0.00	7.23	52	13,289	0.39%
2018/02/08	0	0.00	30	7.30	7.30	-30	13,227	-0.23%
2018/02/07	20	7.25	0	0.00	7.35	20	13,237	0.15%
2018/02/06	11	7.11	0	0.00	7.10	11	12,958	0.08%
2018/02/02	5	7.78	0	0.00	7.76	5	12,752	0.04%
2018/01/25	15	7.89	0	0.00	7.86	15	12,795	0.12%
2018/01/19	3	8.06	39	8.00	7.96	-36	12,690	-0.28%
2018/01/12	81	8.10	0	0.00	8.10	81	12,611	0.64%
2018/01/11	4	8.16	0	0.00	8.10	4	12,525	0.03%
2018/01/10	18	8.27	0	0.00	8.21	18	12,433	0.14%
2018/01/09	2	8.17	0	0.00	8.16	2	12,092	0.02%
2018/01/08	18	8.23	0	0.00	8.16	18	12,073	0.15%
2018/01/05	20	8.08	1	8.09	8.09	19	11,977	0.16%
2018/01/02	0	0.00	2	8.17	8.17	-2	12,291	-0.02%