中工 (2515)-元富-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	29.2	16.21	13	16.35	16.40	16.2	62,503	0.03%
2024/05/07	64.6	16.98	35	16.56	16.50	29.6	61,674	0.05%
2024/05/06	30.2	17.22	12	17.20	17.20	18.2	60,357	0.03%
2024/05/03	28	17.46	22	17.52	17.45	6	59,571	0.01%
2024/05/02	18	18.04	19	17.73	17.65	-1	58,370	0.00%
2024/04/30	27	18.08	18	17.81	17.70	9	56,762	0.02%
2024/04/29	89	18.73	53	18.96	18.70	36	54,709	0.07%
2024/04/26	30	17.81	80	18.06	18.00	-50	51,423	-0.10%
2024/04/25	58	17.45	101	17.51	17.40	-43	48,615	-0.09%	大賣/
2024/04/24	84.9	16.99	31	16.86	16.85	53.9	45,880	0.12%
2024/04/23	79.3	16.62	41	16.70	16.85	38.3	44,270	0.09%
2024/04/22	65	17.58	52.5	18.46	16.70	12.5	41,457	0.03%
2024/04/19	99	16.94	73	17.15	17.45	26	35,762	0.07%
2024/04/18	29	16.23	37	16.18	16.80	-8	30,884	-0.03%
2024/04/17	17	15.34	1	15.30	15.30	16	28,301	0.06%
2024/04/16	11	15.17	0	0.00	15.15	11	28,186	0.04%
2024/04/15	5	16.05	0	0.00	15.85	5	27,466	0.02%
2024/04/12	6	15.93	5	16.01	16.00	1	27,152	0.00%
2024/04/11	1	15.95	1	15.90	15.90	0	27,137	0.00%
2024/04/10	12	16.41	9	16.33	16.00	3	26,713	0.01%
2024/04/09	11	16.21	9	16.37	16.60	2	25,244	0.01%
2024/04/08	14	15.85	5	16.10	16.05	9	24,516	0.04%
2024/04/03	23	15.93	13	15.98	15.85	10	24,017	0.04%
2024/04/02	0	0.00	30.6	15.60	15.95	-30.6	22,330	-0.14%
2024/04/01	1	14.50	4	14.54	14.50	-3	20,735	-0.01%
2024/03/28	17	14.28	6	14.21	14.10	11	21,398	0.05%
2024/03/27	10	14.18	67	14.23	14.10	-57	22,234	-0.26%
2024/03/25	5	13.42	25	13.30	13.25	-20	26,259	-0.08%
2024/03/21	5	12.90	1.4	13.14	13.15	3.6	27,945	0.01%
2024/03/20	2	12.90	7	12.95	12.90	-5	28,800	-0.02%
2024/03/19	13	13.23	5	13.14	13.00	8	29,893	0.03%
2024/03/18	0	12.40	3	13.00	13.00	-3	30,791	-0.01%
2024/03/13	0	0.00	5	12.45	12.45	-5	30,265	-0.02%
2024/03/12	0	0.00	1	12.60	12.65	-1	30,117	0.00%
2024/03/11	3	12.60	14	12.60	12.65	-11	30,251	-0.04%
2024/03/08	5	12.78	9	12.52	12.65	-4	30,362	-0.01%
2024/03/07	14	12.94	11	12.99	12.85	3	30,125	0.01%
2024/03/06	22	12.88	13.2	12.85	12.80	8.8	29,285	0.03%
2024/03/05	0	0.00	1	12.33	12.35	-1	28,783	0.00%
2024/02/29	1	12.20	0	0.00	12.20	1	28,864	0.00%
2024/02/23	6	12.17	0	0.00	12.15	6	29,023	0.02%
2024/02/21	1	12.60	0	0.00	12.45	1	28,754	0.00%
2024/02/20	3	12.40	0	0.00	12.65	3	28,512	0.01%
2024/02/19	2	11.90	2	12.30	12.35	0	28,234	0.00%
2024/02/15	2	12.75	0	0.00	12.75	2	27,067	0.01%
2024/02/02	2	12.25	0	0.00	12.40	2	26,960	0.01%
2024/01/30	0.2	12.40	0	0.00	12.40	0.2	28,043	0.00%
2024/01/23	5	12.65	0	0.00	12.60	5	28,540	0.02%
2024/01/12	1	12.85	0	0.00	12.85	1	29,921	0.00%
2024/01/11	0	0.00	2	13.00	12.95	-2	30,023	-0.01%
2024/01/10	12	13.00	0	0.00	13.00	12	30,465	0.04%
2024/01/08	0	0.00	6	13.58	13.50	-6	33,909	-0.02%
2024/01/05	4	13.49	8	13.41	13.45	-4	34,337	-0.01%
2024/01/04	5	13.20	5.7	13.26	13.25	-0.7	33,995	0.00%
2024/01/03	21	13.47	0	0.00	13.35	21	33,950	0.06%
2024/01/02	2	13.25	5	13.36	13.50	-3	33,608	-0.01%
2023/12/29	3	13.53	18.6	13.44	13.30	-15.6	33,103	-0.05%
2023/12/28	0	0.00	4	13.35	13.30	-4	32,475	-0.01%
2023/12/27	45	13.44	20	13.51	13.35	25	32,331	0.08%
2023/12/26	10	13.45	10	13.55	13.30	0	31,976	0.00%
2023/12/25	1	13.95	50	13.63	13.50	-49	31,396	-0.16%
2023/12/22	162	14.02	212	13.87	13.65	-50	30,835	-0.16%	大買/大賣/
2023/12/21	97	14.04	120.9	14.25	14.25	-23.9	29,300	-0.08%	大賣/
2023/12/20	30	12.70	52	12.95	13.40	-22	26,328	-0.08%
2023/12/19	9	12.28	18	12.31	12.50	-9	23,347	-0.04%
2023/12/18	16	12.06	3	11.95	12.00	13	21,634	0.06%
2023/12/15	9	12.17	54.4	12.15	12.20	-45.4	21,265	-0.21%
2023/12/14	26.4	11.96	110	11.90	11.90	-83.7	20,182	-0.41%	大賣/
2023/12/13	6	11.90	5.2	11.88	11.90	0.8	18,847	0.00%
2023/12/12	0.2	11.20	0.2	11.35	11.20	0	17,084	0.00%
2023/12/11	0.2	11.20	5	11.20	11.20	-4.8	17,000	-0.03%
2023/12/06	0	0.00	3	11.30	11.30	-3	16,755	-0.02%
2023/12/05	2	11.00	0	0.00	11.05	2	16,510	0.01%
2023/12/04	0	11.20	0	0.00	11.15	0	16,371	0.00%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/27	0	11.30	0	0.00	11.15	0	16,083	0.00%
2023/11/21	0	0.00	3	11.35	11.35	-3	15,480	-0.02%
2023/11/15	2	11.20	2	11.30	11.30	0	15,187	0.00%
2023/11/09	0	0.00	2	11.50	11.40	-2	14,957	-0.01%
2023/11/08	1	11.85	41	11.87	11.60	-40	14,866	-0.27%
2023/11/07	35	12.09	1	12.10	11.85	34	14,658	0.23%
2023/11/06	0	0.00	30	11.75	11.80	-30	14,042	-0.21%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/11/01	0	0.00	5	11.60	11.65	-5	13,752	-0.04%
2023/10/31	10	11.95	0	0.00	11.70	10	13,695	0.07%
2023/10/30	11	11.81	14.4	11.68	11.75	-3.4	13,471	-0.02%
2023/10/27	2	11.95	20	11.75	11.70	-18	13,285	-0.14%
2023/10/26	0	0.00	2	11.80	11.70	-2	13,200	-0.02%
2023/10/25	22	11.92	7	11.99	11.95	15	12,951	0.12%
2023/10/24	15	11.63	3	11.60	11.65	12	12,296	0.10%
2023/10/23	21	11.63	25	11.39	11.60	-4	12,194	-0.03%
2023/10/20	4	11.28	16	11.23	11.35	-12	11,877	-0.10%
2023/10/19	7	11.66	15	11.50	11.60	-8	11,685	-0.07%
2023/10/18	7	11.52	6	11.55	11.65	1	11,544	0.01%
2023/10/17	33	11.76	41	11.67	11.85	-8	11,463	-0.07%
2023/10/16	51	11.66	28	11.63	11.50	23	10,271	0.22%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/06	0	0.00	1	10.40	10.35	-1	7,902	-0.01%
2023/10/04	1	10.40	0	0.00	10.40	1	8,263	0.01%
2023/09/28	0	0.00	20	10.75	10.85	-20	8,486	-0.24%
2023/09/27	0	0.00	40	10.80	10.70	-40	8,568	-0.47%
2023/09/26	3	10.55	20	10.68	10.65	-17	8,654	-0.20%
2023/09/21	0	0.00	5	10.20	10.15	-5	8,489	-0.06%
2023/09/18	0	0.00	6	10.15	10.25	-6	8,775	-0.07%
2023/09/05	3	10.30	13	10.37	10.30	-10	11,595	-0.09%
2023/09/01	0	0.00	2	10.25	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	2	10.05	10.05	-2	13,943	-0.01%
2023/08/24	8	9.97	0	0.00	9.94	8	19,610	0.04%
2023/08/22	4	9.90	0	0.00	9.86	4	19,766	0.02%
2023/08/21	0	0.00	5	10.05	9.98	-5	19,727	-0.03%
2023/08/17	2	9.84	2	10.00	10.05	0	19,946	0.00%
2023/08/16	86	9.95	0	0.00	9.99	86	20,106	0.43%
2023/08/15	0	0.00	5	10.05	10.05	-5	20,136	-0.02%
2023/08/11	2	10.00	2	10.00	10.05	0	20,223	0.00%
2023/08/09	0	0.00	10	10.20	10.10	-10	20,352	-0.05%
2023/08/01	2	10.10	0	0.00	10.10	2	20,679	0.01%
2023/07/27	0	0.00	2	10.00	10.05	-2	20,931	-0.01%
2023/07/26	1	9.91	0	0.00	9.85	1	20,931	0.00%
2023/07/25	50	9.90	0	0.00	9.90	50	21,056	0.24%
2023/07/24	35	9.86	0	0.00	9.92	35	21,084	0.17%
2023/07/21	8	10.13	0	0.00	10.10	8	21,144	0.04%
2023/07/20	10	10.50	0	0.00	10.40	10	21,338	0.05%
2023/07/19	0	0.00	2	11.20	11.10	-2	21,033	-0.01%
2023/07/18	2	11.15	0	0.00	11.05	2	21,439	0.01%
2023/07/17	0	0.00	40	11.31	11.40	-40	21,357	-0.19%
2023/07/11	1	11.30	2	11.50	11.40	-1	25,030	0.00%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/05	0	0.00	3	11.37	11.30	-3	29,110	-0.01%
2023/07/03	17	11.20	0	0.00	11.20	17	28,571	0.06%
2023/06/28	133	10.95	2	11.00	10.95	131	28,445	0.46%	大買/鉅額交易
2023/06/26	0	0.00	1	11.15	11.20	-1	28,144	0.00%
2023/06/19	12	11.21	0	0.00	11.20	12	27,838	0.04%
2023/06/16	5	11.25	7	11.25	11.25	-2	27,719	-0.01%
2023/06/15	2	11.20	0	0.00	11.20	2	27,555	0.01%
2023/06/13	107	11.34	3	11.35	11.40	104	27,144	0.38%	大買/鉅額交易
2023/06/12	0	0.00	5	11.65	11.55	-5	26,812	-0.02%
2023/06/09	0	0.00	3	11.55	11.50	-3	26,535	-0.01%
2023/06/08	53	11.34	31	11.20	11.25	22	25,848	0.09%
2023/06/07	12	11.55	66	11.72	11.35	-54	25,447	-0.21%
2023/06/06	5	11.47	5	11.69	11.60	0	24,502	0.00%
2023/06/05	7	11.48	3.1	11.55	11.50	3.9	23,277	0.02%
2023/06/02	14	11.46	43	11.22	11.20	-29	22,239	-0.13%
2023/06/01	63	11.61	22.1	11.30	11.30	40.9	21,415	0.19%
2023/05/31	5.1	10.95	34.3	11.24	11.45	-29.2	19,741	-0.15%
2023/05/30	0	0.00	3	10.45	10.45	-3	17,801	-0.02%
2023/05/29	0	0.00	3	10.25	10.25	-3	17,529	-0.02%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/25	2	10.40	0	0.00	10.35	2	17,385	0.01%
2023/05/24	2	10.40	0	0.00	10.40	2	17,345	0.01%
2023/05/22	0	0.00	7	10.45	10.60	-7	17,093	-0.04%
2023/05/19	0	0.00	10	10.45	10.35	-10	16,872	-0.06%
2023/05/18	1	10.50	2	10.50	10.40	-1	16,782	-0.01%
2023/05/17	0	0.00	1	10.35	10.30	-1	16,517	-0.01%
2023/05/16	2	10.15	8	10.33	10.35	-6	16,373	-0.04%
2023/05/15	0	0.00	0	10.15	10.15	0	16,191	0.00%
2023/05/11	5	10.15	20	10.10	10.10	-15	16,037	-0.09%
2023/05/08	1	10.45	0	0.00	10.40	1	15,613	0.01%
2023/05/05	23	10.49	5	10.55	10.50	18	15,587	0.12%
2023/04/28	6	10.35	51	10.40	10.45	-45	15,050	-0.30%
2023/04/27	1	10.25	0	0.00	10.25	1	14,811	0.01%
2023/04/26	8	10.21	1	10.25	10.30	7	14,661	0.05%
2023/04/25	0	0.00	6	10.15	10.05	-6	14,337	-0.04%
2023/04/24	11	10.37	6	10.35	10.35	5	13,900	0.04%
2023/04/21	1	10.15	13	10.33	10.15	-12	13,650	-0.09%
2023/04/20	7	10.51	2	10.43	10.40	5	12,939	0.04%
2023/04/19	27	10.69	6	10.55	10.55	21	12,420	0.17%
2023/04/18	21	10.84	0	0.00	10.85	21	11,589	0.18%
2023/04/17	19	11.10	53	11.10	11.30	-34	10,708	-0.32%
2023/04/14	43	10.87	18	10.88	10.80	25	9,511	0.26%
2023/04/13	121	11.34	34	11.21	11.15	87	8,058	1.08%	大買/
2023/04/12	17	10.07	31	10.39	10.60	-14	4,749	-0.29%
2023/04/11	6	9.43	2	9.50	9.65	4	3,528	0.11%
2023/04/06	1	9.27	0	0.00	9.26	1	3,132	0.03%
2023/03/31	0	0.00	2	9.25	9.26	-2	3,061	-0.07%
2023/03/29	0	0.00	3	9.14	9.17	-3	2,909	-0.10%
2023/03/24	2	9.13	0	0.00	9.14	2	2,866	0.07%
2023/03/20	0	0.00	32	9.15	9.18	-32	2,736	-1.17%
2023/03/17	3	9.08	4	9.09	9.10	-1	2,702	-0.04%
2023/03/16	2	9.01	10	9.08	9.01	-8	2,713	-0.29%
2023/03/15	0	0.00	2	9.10	9.07	-2	2,623	-0.08%
2023/03/14	14	9.01	11	9.10	8.94	3	2,458	0.12%
2023/03/06	0	0.00	1	8.84	8.84	-1	2,309	-0.04%
2023/03/01	1	8.69	0	0.00	8.69	1	2,317	0.04%
2023/02/24	3	8.70	0	0.00	8.81	3	2,289	0.13%
2023/02/23	0	0.00	3	8.82	8.79	-3	2,235	-0.13%
2023/02/22	2	8.67	0	0.00	8.71	2	2,194	0.09%
2023/02/20	0	0.00	5	8.65	8.71	-5	2,208	-0.23%
2023/02/15	2	8.49	0	0.00	8.51	2	2,261	0.09%
2023/02/14	2	8.58	0	0.00	8.57	2	2,252	0.09%
2023/02/13	0	0.00	2	8.60	8.57	-2	2,250	-0.09%
2023/02/10	1	8.59	0	0.00	8.57	1	2,235	0.04%
2023/02/09	0	0.00	0.5	8.67	8.65	-0.5	2,237	-0.02%
2023/02/08	0	8.67	0.3	8.70	8.73	-0.2	2,241	-0.01%
2023/02/07	0	8.60	0	0.00	8.65	0	2,200	0.00%
2023/02/06	0	8.60	0	0.00	8.61	0	2,204	0.00%
2023/02/03	1.2	8.61	0	0.00	8.60	1.2	2,185	0.05%
2023/02/02	0.2	8.50	0	0.00	8.51	0.2	2,120	0.01%
2023/02/01	0.1	8.46	0	0.00	8.48	0.1	2,125	0.01%
2023/01/12	1	8.28	0	0.00	8.30	1	2,373	0.04%
2023/01/05	2	8.15	0	0.00	8.18	2	2,639	0.08%
2022/12/22	0	0.00	2	8.31	8.29	-2	2,920	-0.07%
2022/12/21	0	0.00	0.6	8.23	8.29	-0.6	2,984	-0.02%
2022/12/20	0	0.00	5	8.22	8.26	-5	3,035	-0.16%
2022/12/19	4	8.37	0	0.00	8.34	4	3,110	0.13%
2022/11/29	0	0.00	1	8.26	8.26	-1	3,456	-0.03%
2022/11/24	0	0.00	5	8.21	8.19	-5	3,480	-0.14%
2022/11/23	1	8.16	10	8.12	8.16	-9	3,473	-0.26%
2022/11/16	11	8.10	0	0.00	8.05	11	3,709	0.30%
2022/11/14	0	0.00	110	8.23	8.23	-110	3,696	-2.98%	大賣/鉅額交易
2022/11/11	0	0.00	51	8.22	8.21	-51	3,739	-1.36%
2022/11/09	0	0.00	70	8.20	8.18	-70	3,773	-1.86%
2022/11/08	0	0.00	50	8.20	8.18	-50	3,803	-1.31%
2022/11/07	21	8.14	0	0.00	8.18	21	3,834	0.55%
2022/11/02	0	0.00	12	8.12	8.11	-12	3,861	-0.31%
2022/10/31	12	7.98	0	0.00	7.99	12	3,834	0.31%
2022/10/27	0	0.00	51	7.88	7.92	-51	3,874	-1.32%
2022/10/26	0	0.00	10	7.83	7.75	-10	3,874	-0.26%
2022/10/25	0	0.00	29	7.67	7.71	-29	3,915	-0.74%
2022/10/24	10	7.74	86	7.74	7.66	-76	3,924	-1.94%
2022/10/21	30	7.71	0	0.00	7.69	30	3,904	0.77%
2022/10/20	6	7.59	22	7.80	7.81	-16	3,877	-0.41%
2022/10/19	10	7.77	0	0.00	7.76	10	3,682	0.27%
2022/10/18	0	0.00	4	7.81	7.85	-4	3,666	-0.11%
2022/10/17	50	7.59	0	0.00	7.68	50	3,626	1.38%
2022/10/14	10	7.65	62	7.71	7.62	-52	3,589	-1.45%
2022/10/13	73	7.65	0	0.00	7.55	73	3,534	2.07%
2022/10/12	0	0.00	2	8.00	7.93	-2	3,427	-0.06%
2022/10/11	9	8.03	0	0.00	7.99	9	3,392	0.27%
2022/10/07	0	0.00	2	8.09	8.10	-2	3,366	-0.06%
2022/10/06	5	8.06	0	0.00	8.08	5	3,358	0.15%
2022/10/05	2	8.07	6	8.13	8.05	-4	3,366	-0.12%
2022/09/26	5	8.09	0	0.00	8.05	5	3,206	0.16%
2022/09/22	0	0.00	30	8.45	8.48	-30	3,142	-0.95%
2022/09/16	14	9.08	0	0.00	9.06	14	2,855	0.49%
2022/09/15	2	9.10	0	0.00	9.09	2	2,859	0.07%
2022/09/14	2	9.11	0	0.00	9.11	2	2,835	0.07%
2022/09/08	10	9.16	0	0.00	9.18	10	2,917	0.34%
2022/09/07	0	0.00	9	9.08	9.08	-9	2,921	-0.31%
2022/09/02	2	9.29	76	9.29	9.20	-74	3,010	-2.46%
2022/09/01	0	0.00	5	9.35	9.35	-5	2,994	-0.17%
2022/08/29	2	9.30	0	0.00	9.29	2	2,980	0.07%
2022/08/26	0	0.00	1	9.43	9.45	-1	2,975	-0.03%
2022/08/25	0	0.00	1	9.42	9.33	-1	2,958	-0.03%
2022/08/19	15	9.27	8	9.29	9.28	7	2,920	0.24%
2022/08/18	11	9.27	0	0.00	9.29	11	2,923	0.38%
2022/08/15	1	9.13	0	0.00	9.15	1	2,852	0.04%
2022/08/12	0	0.00	0.3	9.07	9.12	-0.3	2,824	-0.01%
2022/08/09	8	8.91	0	0.00	8.91	8	2,826	0.28%
2022/08/01	5	9.01	0	0.00	9.03	5	3,122	0.16%
2022/07/29	41	8.84	2	8.86	8.83	39	3,103	1.26%
2022/07/28	0	0.00	1	8.78	8.77	-1	3,124	-0.03%
2022/07/25	0	0.00	3	8.71	8.74	-3	3,241	-0.09%
2022/07/22	1	8.69	14	8.71	8.68	-13	3,286	-0.40%
2022/07/21	0	0.00	36	8.65	8.73	-36	3,375	-1.07%
2022/07/19	1	8.73	0	0.00	8.72	1	3,533	0.03%
2022/07/18	0	0.00	30	8.70	8.67	-30	3,579	-0.84%
2022/07/14	0	0.00	2	8.64	8.67	-2	3,710	-0.05%
2022/07/13	0	0.00	4	8.61	8.58	-4	3,803	-0.11%
2022/07/12	32	8.43	10	8.46	8.37	22	4,031	0.55%
2022/07/08	0	0.00	5	8.61	8.61	-5	4,448	-0.11%
2022/06/23	0	0.00	9	8.61	8.59	-9	7,309	-0.12%
2022/06/22	5	8.61	0	0.00	8.60	5	7,522	0.07%
2022/06/17	12	8.83	0	0.00	8.83	12	8,829	0.14%
2022/06/15	2	8.94	0	0.00	8.96	2	9,296	0.02%
2022/06/14	0	0.00	6	8.97	8.97	-6	9,507	-0.06%
2022/06/13	2	8.95	0	0.00	8.95	2	9,884	0.02%
2022/06/10	3	9.13	0	0.00	9.11	3	9,826	0.03%
2022/06/09	2	9.23	0	0.00	9.22	2	9,892	0.02%
2022/06/01	116	9.31	0	0.00	9.25	116	10,022	1.16%	大買/鉅額交易
2022/05/31	40	9.23	0	0.00	9.24	40	9,973	0.40%
2022/05/30	0	0.00	2	9.24	9.24	-2	9,942	-0.02%
2022/05/19	2	9.00	5	9.05	9.08	-3	10,052	-0.03%
2022/05/18	8	9.13	0	0.00	9.18	8	10,045	0.08%
2022/05/16	1	9.05	6	9.07	9.04	-5	10,037	-0.05%
2022/05/13	6	9.01	0	0.00	9.04	6	10,025	0.06%
2022/05/12	1	9.05	0	0.00	8.91	1	10,052	0.01%
2022/05/11	3	9.05	0	0.00	9.06	3	9,985	0.03%
2022/05/06	0	0.00	2	9.43	9.46	-2	9,944	-0.02%
2022/05/05	115	9.61	1	9.57	9.55	114	9,954	1.15%	大買/鉅額交易
2022/05/04	0	0.00	100.2	9.53	9.55	-100.2	9,956	-1.01%
2022/05/03	0	0.00	561	9.43	9.47	-561	10,018	-5.60%	大賣/鉅額交易
2022/04/29	0	0.00	122	9.53	9.55	-122	10,041	-1.21%	大賣/鉅額交易
2022/04/28	1	9.50	0	0.00	9.51	1	10,089	0.01%
2022/04/27	2	9.29	0	0.00	9.35	2	10,096	0.02%
2022/04/26	2	9.58	0	0.00	9.49	2	10,025	0.02%
2022/04/22	1	9.76	0	0.00	9.87	1	10,211	0.01%
2022/04/21	0.3	9.74	381	9.70	9.77	-380.7	10,310	-3.69%	大賣/鉅額交易
2022/04/20	2	9.64	0	0.00	9.62	2	10,489	0.02%
2022/04/19	2	9.60	2	9.72	9.73	0	10,533	0.00%
2022/04/15	7	9.99	100	9.97	9.94	-93	10,222	-0.91%
2022/04/14	138	10.12	1	10.20	10.05	137	10,123	1.35%	大買/鉅額交易
2022/04/12	3.1	10.00	0	0.00	10.05	3.1	9,793	0.03%
2022/04/11	3	10.02	2	10.10	10.10	1	9,679	0.01%
2022/04/08	0	0.00	6	10.25	10.35	-6	9,514	-0.06%
2022/04/07	14	10.14	8	10.30	9.96	6	9,246	0.06%
2022/04/06	2	10.48	10	10.55	10.50	-8	8,898	-0.09%
2022/04/01	7	10.22	47	10.27	10.35	-40	8,592	-0.47%
2022/03/31	71	10.00	2	10.10	10.05	69	8,145	0.85%
2022/03/30	0	0.00	799	10.03	10.00	-799	7,978	-10.01%	大賣/鉅額交易
2022/03/29	13	10.03	0	0.00	9.92	13	7,810	0.17%
2022/03/28	1	10.10	2	10.08	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	37	9.99	9.95	-37	7,206	-0.51%
2022/03/24	102	9.94	0	0.00	9.92	102	6,972	1.46%	大買/鉅額交易
2022/03/23	217	9.87	216.6	10.00	9.84	0.4	6,748	0.01%	大買/大賣/
2022/03/22	65	9.88	20	9.70	9.93	45	6,242	0.72%
2022/03/18	0	0.00	19	9.24	9.43	-19	5,365	-0.35%
2022/03/17	0	0.00	200	9.27	9.21	-200	5,096	-3.92%	大賣/鉅額交易
2022/03/16	0	0.00	7	9.17	9.16	-7	4,895	-0.14%
2022/03/11	0	0.00	1	8.85	8.88	-1	4,409	-0.02%
2022/03/08	5	8.63	0	0.00	8.62	5	4,394	0.11%
2022/03/07	10	8.73	0	0.00	8.74	10	4,350	0.23%
2022/02/24	10	8.83	0	0.00	8.82	10	4,541	0.22%
2022/02/18	0	0.00	3	9.02	9.00	-3	4,650	-0.06%
2022/02/17	0	9.00	0	0.00	9.01	0	4,684	0.00%
2022/02/14	10	9.04	1	9.04	9.02	9	4,875	0.18%
2022/02/11	3	9.11	0	0.00	9.11	3	5,013	0.06%
2022/02/09	1	9.08	0	0.00	9.14	1	5,533	0.02%
2022/02/08	0	0.00	1	9.03	9.09	-1	6,118	-0.02%
2022/02/07	0	0.00	1	8.88	8.97	-1	6,221	-0.02%
2022/01/26	1	8.79	0	0.00	8.77	1	6,277	0.02%
2022/01/25	20	8.73	0	0.00	8.80	20	6,280	0.32%
2022/01/24	20	8.80	0	0.00	8.88	20	6,249	0.32%
2022/01/21	50	9.10	0	0.00	8.96	50	6,188	0.81%
2022/01/20	0	0.00	6	9.07	9.14	-6	6,118	-0.10%
2022/01/19	6	9.08	7	9.10	9.07	-1	6,063	-0.02%
2022/01/18	21	9.11	0	0.00	9.05	21	6,058	0.35%
2022/01/17	102	9.14	0	0.00	9.14	102	5,960	1.71%	大買/鉅額交易
2022/01/13	23	9.18	0	0.00	9.18	23	5,749	0.40%
2022/01/06	0	0.00	2	8.96	8.96	-2	5,450	-0.04%
2022/01/05	0	0.00	5	9.03	8.99	-5	5,465	-0.09%
2022/01/04	20	8.94	0	0.00	8.95	20	5,528	0.36%
2022/01/03	0	0.00	18	8.99	8.97	-18	5,519	-0.33%
2021/12/30	0	0.00	10	9.10	9.06	-10	5,507	-0.18%
2021/12/29	0	0.00	10	9.05	9.07	-10	5,467	-0.18%
2021/12/27	0	0.00	10	8.95	8.92	-10	5,360	-0.19%
2021/12/22	0	0.00	10	8.84	8.83	-10	5,383	-0.19%
2021/12/16	1	8.85	0	0.00	8.81	1	5,501	0.02%
2021/12/15	10	8.79	0	0.00	8.80	10	5,552	0.18%
2021/12/14	0	0.00	1	8.80	8.78	-1	5,678	-0.02%
2021/12/08	0	0.00	20	8.89	8.85	-20	6,237	-0.32%
2021/12/07	0	0.00	10	8.82	8.86	-10	6,252	-0.16%
2021/12/03	0	0.00	10	8.80	8.78	-10	6,265	-0.16%
2021/12/02	0	0.00	5	8.75	8.75	-5	6,292	-0.08%
2021/12/01	1	8.82	0	0.00	8.83	1	6,299	0.02%
2021/11/30	10	8.80	21	8.81	8.77	-11	6,364	-0.17%
2021/11/26	1	8.90	0	0.00	8.88	1	6,453	0.02%
2021/11/25	5	9.07	0	0.00	9.07	5	6,471	0.08%
2021/11/24	1	9.02	4	9.05	9.03	-3	6,625	-0.05%
2021/11/22	0	0.00	2	9.10	9.08	-2	6,615	-0.03%
2021/11/18	0	0.00	1	9.13	9.12	-1	6,635	-0.02%
2021/11/17	40	9.03	0	0.00	9.00	40	6,526	0.61%
2021/11/16	0	0.00	3	8.96	8.95	-3	6,510	-0.05%
2021/11/15	30	8.98	0	0.00	8.94	30	6,501	0.46%
2021/11/11	0	0.00	3	9.10	9.09	-3	6,459	-0.05%
2021/11/10	6	9.18	6	9.24	9.13	0	6,443	0.00%
2021/11/09	20	9.07	0	0.00	9.07	20	6,288	0.32%
2021/11/08	30	9.21	0	0.00	9.15	30	6,103	0.49%
2021/11/05	2	9.20	30	9.34	9.39	-28	5,776	-0.48%
2021/11/04	2	9.02	0	0.00	9.01	2	5,229	0.04%
2021/11/01	1	8.87	5	8.90	8.88	-4	5,087	-0.08%
2021/10/27	0	0.00	3	8.77	8.77	-3	5,165	-0.06%
2021/10/26	0	0.00	1	8.75	8.76	-1	5,186	-0.02%
2021/10/22	2.1	8.88	3	8.94	8.83	-1	5,213	-0.02%
2021/10/21	0	0.00	2	8.80	9.04	-2	5,193	-0.04%
2021/10/19	4	8.71	0	0.00	8.71	4	5,285	0.08%
2021/10/18	0	0.00	51	8.61	8.60	-51	5,326	-0.96%
2021/09/15	0	0.00	5	9.08	9.08	-5	6,821	-0.07%
2021/09/13	3	9.11	0	0.00	9.11	3	6,740	0.04%
2021/09/09	3	8.85	0	0.00	8.84	3	6,543	0.05%
2021/09/08	0	0.00	2	8.84	8.83	-2	6,607	-0.03%
2021/09/02	0	0.00	3	8.92	8.82	-3	6,701	-0.04%
2021/08/31	0	0.00	5	8.86	8.98	-5	6,581	-0.08%
2021/08/25	0	0.00	7	8.65	8.66	-7	6,919	-0.10%
2021/08/18	4	8.50	0	0.00	8.51	4	7,494	0.05%
2021/08/11	0	0.00	7	8.90	8.83	-7	7,953	-0.09%
2021/08/05	13	8.96	16	8.90	8.89	-3	9,344	-0.03%
2021/07/30	0	0.00	10	8.76	8.71	-10	11,124	-0.09%
2021/07/27	0	0.00	6	8.89	8.86	-6	12,590	-0.05%
2021/07/26	10	8.94	0.1	8.99	8.89	9.9	13,105	0.08%
2021/07/23	22.6	8.79	19	8.71	8.90	3.6	14,266	0.03%
2021/07/21	1	8.70	0	0.00	8.65	1	15,431	0.01%
2021/07/20	0	0.00	3	8.85	8.80	-3	16,210	-0.02%
2021/07/19	3	8.91	0	0.00	8.91	3	18,742	0.02%
2021/07/16	0	0.00	3	8.90	8.90	-3	21,815	-0.01%
2021/07/14	0	0.00	3	8.84	8.75	-3	23,180	-0.01%
2021/07/13	2	8.90	0	0.00	8.85	2	23,790	0.01%
2021/07/09	2	9.02	3	9.00	8.97	-1	24,263	0.00%
2021/07/08	0	0.00	3	9.05	9.05	-3	24,433	-0.01%
2021/07/07	2	9.03	9	9.06	9.04	-7	24,871	-0.03%
2021/07/01	0	0.00	11	9.08	9.00	-11	25,368	-0.04%
2021/06/28	18	9.02	0	0.00	8.99	18	25,123	0.07%
2021/06/25	5	9.14	0	0.00	9.03	5	25,133	0.02%
2021/06/24	0	0.00	0.2	9.14	9.14	-0.2	25,110	0.00%
2021/06/23	0	0.00	1	9.00	9.00	-1	25,005	0.00%
2021/06/21	0	0.00	3	8.88	8.89	-3	25,125	-0.01%
2021/06/17	0	0.00	2	9.10	9.09	-2	25,285	-0.01%
2021/06/10	3	8.95	0	0.00	8.98	3	26,001	0.01%
2021/06/04	0	0.00	1	9.36	9.20	-1	25,989	0.00%
2021/06/02	32	9.18	24	9.19	9.18	8	25,793	0.03%
2021/06/01	6	9.02	0	0.00	9.04	6	25,615	0.02%
2021/05/31	8	9.02	0	0.00	9.00	8	25,654	0.03%
2021/05/28	3	9.06	0	0.00	9.01	3	25,598	0.01%
2021/05/27	0	0.00	1	8.93	8.91	-1	25,503	0.00%
2021/05/25	3	9.08	0	0.00	8.93	3	25,292	0.01%
2021/05/24	3	9.04	15	9.00	8.96	-12	25,310	-0.05%
2021/05/20	4	8.83	0	0.00	8.77	4	25,376	0.02%
2021/05/18	8	8.56	37	8.53	8.77	-29	25,200	-0.12%
2021/05/17	3	8.04	0	0.00	8.04	3	25,059	0.01%
2021/05/14	3	8.97	13	8.84	8.92	-10	24,531	-0.04%
2021/05/13	3	8.93	8	8.93	8.95	-5	24,282	-0.02%
2021/05/12	22	9.72	8	9.32	9.15	14	23,904	0.06%
2021/05/11	16	10.24	0	0.00	10.05	16	23,032	0.07%
2021/05/10	0	0.00	2	10.40	10.45	-2	22,545	-0.01%
2021/05/07	3	10.25	3	10.25	10.25	0	22,474	0.00%
2021/05/06	3	10.33	4.2	10.34	10.20	-1.2	22,267	-0.01%
2021/05/05	9	10.28	20	10.22	10.15	-11	21,959	-0.05%
2021/05/04	34	10.08	24	10.14	9.98	10	21,897	0.05%
2021/05/03	14	10.54	124	10.47	10.40	-110	21,130	-0.52%	大賣/鉅額交易
2021/04/29	10	10.81	22	10.98	10.80	-12	20,756	-0.06%
2021/04/28	14	10.37	15	10.44	10.55	-1	19,900	-0.01%
2021/04/27	22.4	10.58	13	10.56	10.45	9.4	19,460	0.05%
2021/04/26	71	10.80	35	10.66	10.65	36	19,166	0.19%
2021/04/23	62	11.38	71	11.19	11.05	-9	18,381	-0.05%
2021/04/22	156	10.51	66.1	10.79	11.10	89.9	16,093	0.56%	大買/
2021/04/21	10	10.03	0	0.00	10.10	10	13,194	0.08%
2021/04/20	12	10.03	37	10.07	10.10	-25	12,851	-0.19%
2021/04/19	12	9.84	13	9.82	9.90	-1	12,155	-0.01%
2021/04/16	3	9.50	4	9.51	9.51	-1	11,828	-0.01%
2021/04/15	5	9.47	3	9.47	9.51	2	11,929	0.02%
2021/04/14	2	9.29	0	0.00	9.28	2	11,754	0.02%
2021/04/13	0	0.00	1	9.51	9.18	-1	12,099	-0.01%
2021/04/12	0	0.00	12	9.20	9.32	-12	11,918	-0.10%
2021/04/09	1	9.15	5	9.11	9.10	-4	12,116	-0.03%
2021/04/08	3	9.04	2	9.07	9.05	1	12,404	0.01%
2021/04/07	0	8.95	0	0.00	9.00	0	13,048	0.00%
2021/04/06	0	8.93	0	0.00	8.90	0	13,894	0.00%
2021/04/01	6	8.87	0	0.00	8.89	6	14,778	0.04%
2021/03/31	2	8.91	0	0.00	8.94	2	15,087	0.01%
2021/03/30	0	0.00	6	8.99	8.96	-6	15,499	-0.04%
2021/03/26	7	8.80	1	8.81	8.83	6	16,693	0.04%
2021/03/25	2	8.72	0	0.00	8.70	2	16,838	0.01%
2021/03/24	2	8.73	2	8.71	8.71	0	16,979	0.00%
2021/03/23	5	8.85	160	8.90	8.82	-155	16,972	-0.91%	大賣/鉅額交易
2021/03/22	2	8.91	0	0.00	8.91	2	17,138	0.01%
2021/03/19	105	9.10	0	0.00	9.01	105	17,440	0.60%	大買/鉅額交易
2021/03/18	66	9.14	1	9.17	9.16	65	18,251	0.36%
2021/03/16	5	8.99	0.2	8.98	9.00	4.8	18,116	0.03%
2021/03/12	1	9.05	0	0.00	9.00	1	19,372	0.01%
2021/03/11	0	0.00	15	9.10	9.06	-15	19,676	-0.08%
2021/03/10	2	9.01	0	0.00	9.00	2	20,282	0.01%
2021/03/09	0	0.00	15	8.95	8.96	-15	21,948	-0.07%
2021/03/03	0	0.00	3	9.08	9.04	-3	27,421	-0.01%
2021/03/02	11	9.10	3	9.13	8.96	8	27,600	0.03%
2021/02/25	2	9.00	0	0.00	9.03	2	27,640	0.01%
2021/02/24	0	0.00	1	8.96	8.96	-1	27,639	0.00%
2021/02/19	13	9.00	0	0.00	8.99	13	27,316	0.05%
2021/02/18	1	9.03	0	0.00	9.01	1	27,282	0.00%
2021/02/17	0	8.90	0	0.00	8.91	0	27,204	0.00%
2021/01/28	5	8.63	0	0.00	8.64	5	27,095	0.02%
2021/01/27	2	8.79	0	0.00	8.80	2	27,005	0.01%
2021/01/26	9	8.79	0	0.00	8.80	9	26,952	0.03%
2021/01/22	19	8.88	0	0.00	8.94	19	26,656	0.07%
2021/01/21	5	9.36	0	0.00	9.04	5	26,503	0.02%
2021/01/20	1	8.91	0	0.00	8.97	1	26,179	0.00%
2021/01/19	6	9.24	10	9.34	9.20	-4	25,958	-0.02%
2021/01/15	3	9.01	1	9.22	9.08	2	25,420	0.01%
2021/01/14	5	9.16	0	0.00	9.14	5	25,126	0.02%
2021/01/12	9	9.35	0	0.00	9.25	9	24,771	0.04%
2021/01/11	2	9.51	0	0.00	9.51	2	24,398	0.01%
2021/01/08	3	9.94	101	9.78	9.78	-98	24,098	-0.41%	大賣/
2021/01/07	101	9.98	2	9.98	9.94	99	23,797	0.42%	大買/
2021/01/06	4	9.71	11	9.94	9.79	-7	23,490	-0.03%
2021/01/05	9	10.08	0	0.00	10.05	9	22,877	0.04%
2021/01/04	0	0.00	4	10.15	10.25	-4	22,612	-0.02%
2020/12/30	9	10.08	0	0.00	10.00	9	21,622	0.04%
2020/12/29	26	10.28	4	10.40	10.35	22	20,837	0.11%
2020/12/28	0	0.00	26	9.97	10.10	-26	19,890	-0.13%
2020/12/25	0	0.00	5	9.80	9.70	-5	18,950	-0.03%
2020/12/24	0	0.00	3	9.56	9.60	-3	18,625	-0.02%
2020/12/23	30	9.44	30	9.52	9.48	0	18,262	0.00%
2020/12/22	0	0.00	57	9.83	9.39	-57	18,028	-0.32%
2020/12/21	6	9.30	12	9.32	9.31	-6	17,152	-0.03%
2020/12/18	0	0.00	6	9.30	9.29	-6	17,057	-0.04%
2020/12/17	4	9.23	1	9.24	9.23	3	17,001	0.02%
2020/12/16	2	9.31	2	9.32	9.27	0	16,876	0.00%
2020/12/15	2	9.21	0	0.00	9.21	2	16,610	0.01%
2020/12/14	35	9.32	14	9.29	9.46	21	16,176	0.13%
2020/12/11	3	8.86	0	0.00	8.81	3	15,284	0.02%
2020/12/10	0	0.00	158	8.93	8.90	-158	15,159	-1.04%	大賣/鉅額交易
2020/12/09	0	0.00	24	9.05	8.92	-24	14,908	-0.16%
2020/12/08	89	8.77	14	8.75	8.70	75	14,513	0.52%
2020/12/07	27	9.12	10	9.12	9.12	17	13,856	0.12%
2020/12/04	38	9.29	0	0.00	9.28	38	13,621	0.28%
2020/12/03	60	9.83	7	9.73	9.28	53	13,063	0.41%
2020/12/02	40	9.62	39	9.52	9.65	1	11,706	0.01%
2020/12/01	41	9.03	19	9.23	9.10	22	10,290	0.21%
2020/11/30	0	0.00	66	8.45	8.99	-66	7,751	-0.85%
2020/11/12	0	0.00	1	7.69	7.61	-1	7,017	-0.01%
2020/11/09	1	7.63	3	7.53	7.64	-2	7,573	-0.03%
2020/11/05	0	0.00	7	7.45	7.44	-7	7,813	-0.09%
2020/10/26	3	7.54	0	0.00	7.56	3	8,174	0.04%
2020/10/19	5	7.52	2	7.50	7.52	3	8,745	0.03%
2020/10/12	3	7.66	0	0.00	7.63	3	9,177	0.03%
2020/10/05	5	7.51	0	0.00	7.52	5	9,497	0.05%
2020/09/28	6	7.61	6	7.73	7.73	0	9,611	0.00%
2020/09/21	7	8.25	0	0.00	8.25	7	9,054	0.08%
2020/09/18	0	0.00	0.6	8.24	8.24	-0.6	9,018	-0.01%
2020/09/14	0	0.00	10	8.36	8.34	-10	8,859	-0.11%
2020/09/11	2	8.43	0	0.00	8.34	2	8,839	0.02%
2020/09/10	0	0.00	10	8.39	8.39	-10	8,717	-0.11%
2020/09/07	0	0.00	6	8.40	8.30	-6	8,457	-0.07%
2020/09/02	0	0.00	2	8.15	8.08	-2	8,035	-0.02%
2020/08/31	2	8.27	0	0.00	8.17	2	8,022	0.02%
2020/08/27	0	0.00	4	8.10	8.10	-4	7,843	-0.05%
2020/08/24	1	7.94	0	0.00	7.97	1	7,889	0.01%
2020/08/20	5	7.95	25	7.80	7.77	-20	7,681	-0.26%
2020/08/13	5	8.00	0	0.00	7.77	5	6,556	0.08%
2020/08/11	0	0.00	0.5	7.97	8.00	-0.5	6,152	-0.01%
2020/08/10	0	0.00	20	7.99	7.99	-20	6,005	-0.33%
2020/08/07	0	0.00	0.9	7.72	7.75	-0.9	5,832	-0.02%
2020/08/06	0	0.00	5	7.73	7.71	-5	5,736	-0.09%
2020/07/30	0	0.00	3.6	7.45	7.45	-3.6	5,661	-0.06%
2020/07/28	0.1	7.23	0.9	7.23	7.26	-0.8	5,673	-0.01%
2020/07/27	1	7.33	0	0.00	7.36	1	5,707	0.02%
2020/07/21	0	0.00	0	7.41	7.44	0	5,245	0.00%
2020/07/17	55	7.48	19	7.29	7.39	36	5,250	0.69%
2020/07/14	0	0.00	20	7.32	7.28	-20	4,911	-0.41%
2020/07/13	45	7.41	25	7.35	7.39	20	4,844	0.41%
2020/07/07	0	0.00	1	7.18	7.17	-1	4,781	-0.02%
2020/06/17	0.4	7.08	0	0.00	7.08	0.4	5,608	0.01%
2020/06/10	4	7.16	0	0.00	7.14	4	6,000	0.07%
2020/06/08	0.3	7.10	0	0.00	7.12	0.3	6,344	0.00%
2020/06/04	3	6.99	0	0.00	7.03	3	6,318	0.05%
2020/04/23	5	6.70	0	0.00	6.71	5	5,712	0.09%
2020/04/20	0	0.00	1	6.80	6.77	-1	5,570	-0.02%
2020/04/10	0	0.00	2	6.63	6.70	-2	5,539	-0.04%
2020/04/01	0	5.89	0	0.00	5.89	0	5,113	0.00%
2020/03/20	2	5.20	0	0.00	5.28	2	4,751	0.04%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/13	0	0.00	10	6.13	6.04	-10	4,255	-0.24%
2020/03/11	0	6.95	0	0.00	6.95	0	3,824	0.00%
2020/03/10	0.1	6.93	0	0.00	6.98	0.1	3,811	0.00%
2020/03/06	0	7.16	0	0.00	7.16	0	3,764	0.00%
2020/03/03	0	0.00	10	7.21	7.24	-10	3,782	-0.26%
2020/02/10	0	0.00	2	7.20	7.18	-2	4,270	-0.05%
2020/02/04	0	0.00	6	7.25	7.25	-6	4,452	-0.13%
2020/02/03	1	7.17	0	0.00	7.18	1	4,517	0.02%
2020/01/13	0	0.00	5.6	7.69	7.80	-5.6	5,487	-0.10%
2020/01/06	0	0.00	20	7.64	7.62	-20	6,445	-0.31%
2020/01/02	0	0.00	2	7.79	7.79	-2	6,501	-0.03%
2019/12/26	13	7.84	0	0.00	7.80	13	6,496	0.20%
2019/12/25	1	7.86	0	0.00	7.85	1	6,381	0.02%
2019/12/03	0	0.00	20	7.75	7.75	-20	7,381	-0.27%
2019/11/19	0	0.00	2	7.86	7.81	-2	7,475	-0.03%
2019/11/12	30	7.88	0	0.00	7.90	30	7,328	0.41%
2019/11/11	2	7.90	0	0.00	7.85	2	7,017	0.03%
2019/11/04	30	8.14	2	8.15	8.12	28	6,762	0.41%
2019/10/30	5	8.20	0	0.00	8.26	5	6,817	0.07%
2019/10/28	0	0.00	2	8.27	8.24	-2	6,664	-0.03%
2019/10/25	0	0.00	80	8.30	8.26	-80	6,618	-1.21%
2019/10/21	0	0.00	5	8.35	8.39	-5	6,043	-0.08%
2019/10/17	0	0.00	3	8.21	8.16	-3	5,470	-0.05%
2019/10/14	0	0.00	2	7.94	7.98	-2	4,692	-0.04%
2019/10/08	0	0.00	10	7.90	7.88	-10	4,483	-0.22%
2019/10/07	0	0.00	80	7.82	7.84	-80	4,400	-1.82%
2019/10/04	0	0.00	40	7.79	7.78	-40	4,382	-0.91%
2019/09/27	10	7.75	0	0.00	7.76	10	4,278	0.23%
2019/09/26	82	8.08	0	0.00	7.85	82	4,203	1.95%
2019/09/25	0	0.00	15	7.97	8.01	-15	3,810	-0.39%
2019/09/24	0	0.00	1	8.02	7.96	-1	3,862	-0.03%
2019/09/19	10	7.89	0	0.00	7.87	10	3,707	0.27%
2019/09/17	5	7.93	0	0.00	7.91	5	3,758	0.13%
2019/09/12	0	0.00	0.8	7.94	7.96	-0.8	3,816	-0.02%
2019/09/10	0	0.00	2	7.81	7.81	-2	3,703	-0.05%
2019/09/09	0	0.00	0.3	7.74	7.74	-0.3	3,659	-0.01%
2019/09/05	0	0.00	2	7.73	7.76	-2	3,643	-0.05%
2019/09/04	3	7.61	0	0.00	7.64	3	3,612	0.08%
2019/08/26	0	0.00	2	7.41	7.41	-2	4,215	-0.05%
2019/07/24	0	0.00	20	7.74	7.73	-20	7,310	-0.27%
2019/07/16	3	7.74	0	0.00	7.74	3	7,439	0.04%
2019/07/15	2	7.79	0	0.00	7.76	2	7,433	0.03%
2019/07/03	4	7.81	0	0.00	7.81	4	7,622	0.05%
2019/07/01	0	0.00	3	7.80	7.74	-3	7,880	-0.04%
2019/06/28	8	7.76	0	0.00	7.77	8	7,823	0.10%
2019/06/25	1	7.83	0	0.00	7.83	1	8,422	0.01%
2019/06/19	1	7.85	0	0.00	7.90	1	8,452	0.01%
2019/06/13	0	0.00	12	7.92	7.89	-12	8,638	-0.14%
2019/06/12	2	7.96	3	8.00	7.98	-1	8,672	-0.01%
2019/06/11	37	8.06	5	8.15	8.03	32	8,608	0.37%
2019/06/10	30	8.32	2	8.31	8.31	28	8,342	0.34%
2019/06/05	0	0.00	1	8.35	8.33	-1	8,332	-0.01%
2019/06/03	0	0.00	3	8.47	8.45	-3	8,225	-0.04%
2019/05/30	0	0.00	15	8.40	8.41	-15	8,132	-0.18%
2019/05/29	30	8.39	24	8.42	8.37	6	8,110	0.07%
2019/05/28	4	8.58	3	8.63	8.32	1	8,080	0.01%
2019/05/27	0	0.00	50	8.53	8.53	-50	7,814	-0.64%
2019/05/23	10	8.35	14	8.35	8.36	-4	7,470	-0.05%
2019/05/22	5	8.33	111	8.31	8.31	-106	7,281	-1.46%	大賣/鉅額交易
2019/05/21	0	0.00	3	8.22	8.21	-3	7,051	-0.04%
2019/05/20	9	8.07	6	8.09	8.21	3	7,286	0.04%
2019/05/17	113	8.24	0	0.00	8.08	113	7,178	1.57%	大買/鉅額交易
2019/05/16	3	8.11	2	8.12	8.11	1	6,870	0.01%
2019/05/15	2	7.95	0	0.00	7.90	2	6,430	0.03%
2019/05/14	7	7.89	0	0.00	7.90	7	6,379	0.11%
2019/05/09	3	7.92	0	0.00	7.91	3	6,196	0.05%
2019/05/02	0	0.00	2	7.84	7.83	-2	6,015	-0.03%
2019/04/24	5	7.94	0	0.00	7.82	5	6,492	0.08%
2019/04/15	0	0.00	0.4	7.76	7.80	-0.4	6,894	-0.01%
2019/04/12	0	0.00	8	7.85	7.78	-8	6,931	-0.12%
2019/04/10	2	7.85	0	0.00	7.85	2	6,878	0.03%
2019/04/08	0	0.00	60	7.83	7.79	-60	6,865	-0.87%
2019/04/01	60	7.70	0	0.00	7.69	60	6,715	0.89%
2019/03/29	50	8.07	0	0.00	8.05	50	6,355	0.79%
2019/03/28	10	8.15	30	8.15	8.10	-20	6,262	-0.32%
2019/03/27	0	0.00	10	7.98	8.04	-10	6,021	-0.17%
2019/03/18	30	8.01	0	0.00	8.00	30	6,893	0.44%
2019/03/11	0	0.00	30	7.98	7.99	-30	7,633	-0.39%
2019/03/07	30	7.88	100	7.88	7.89	-70	7,872	-0.89%
2019/03/06	10	8.00	0	0.00	7.99	10	7,971	0.13%
2019/03/04	0	0.00	5	7.91	7.87	-5	8,304	-0.06%
2019/02/27	0	0.00	3	7.98	7.97	-3	8,516	-0.04%
2019/02/26	0	0.00	5	7.93	7.93	-5	8,401	-0.06%
2019/02/25	0	0.00	7	7.82	7.82	-7	8,358	-0.08%
2019/02/21	5	7.63	0	0.00	7.65	5	8,349	0.06%
2019/02/20	10	7.59	0	0.00	7.62	10	8,327	0.12%
2019/02/15	0	0.00	60	7.44	7.38	-60	7,936	-0.76%
2019/01/28	30	7.28	0	0.00	7.26	30	7,867	0.38%
2019/01/21	30	7.29	0	0.00	7.27	30	8,646	0.35%
2019/01/18	0	0.00	40	7.33	7.35	-40	8,687	-0.46%
2019/01/17	0	0.00	3	7.29	7.26	-3	8,831	-0.03%
2019/01/16	46	7.28	0	0.00	7.25	46	8,889	0.52%
2019/01/10	40	7.21	0	0.00	7.17	40	8,870	0.45%
2019/01/09	58	7.27	1	7.40	7.24	57	8,862	0.64%
2019/01/07	0	0.00	20	7.17	7.16	-20	8,585	-0.23%
2019/01/04	10	6.99	0	0.00	7.03	10	8,734	0.11%
2019/01/02	92	7.08	69	7.06	7.05	23	9,174	0.25%
2018/12/27	0	0.00	20	7.09	7.09	-20	9,562	-0.21%
2018/12/26	0	0.00	10	7.00	7.00	-10	9,712	-0.10%
2018/12/25	1	6.90	0	0.00	7.02	1	9,900	0.01%
2018/12/24	0	0.00	25	7.25	7.26	-25	9,855	-0.25%
2018/12/21	5	7.20	0	0.00	7.20	5	10,276	0.05%
2018/12/19	1	7.30	1	7.30	7.31	0	11,316	0.00%
2018/12/18	3	7.35	0	0.00	7.25	3	11,362	0.03%
2018/12/17	0	0.00	5	7.51	7.45	-5	11,321	-0.04%
2018/12/13	44	7.58	0	0.00	7.52	44	11,287	0.39%
2018/12/11	0	0.00	11	8.28	8.29	-11	10,664	-0.10%
2018/12/10	10	8.14	151.3	8.13	8.13	-141.3	10,553	-1.34%	大賣/鉅額交易
2018/12/07	0.3	8.24	15	8.17	8.29	-14.7	10,391	-0.14%
2018/12/05	1	8.14	0	0.00	8.14	1	10,013	0.01%
2018/12/04	71	8.25	12	8.13	8.20	59	9,988	0.59%
2018/12/03	10	7.98	0	0.00	8.04	10	9,836	0.10%
2018/11/30	89	7.80	0	0.00	7.86	89	9,691	0.92%
2018/11/29	5	7.70	5	7.73	7.70	0	9,638	0.00%
2018/11/28	5	7.61	150	7.68	7.70	-145	9,597	-1.51%	大賣/鉅額交易
2018/11/27	0	0.00	5	7.52	7.51	-5	9,622	-0.05%
2018/11/19	0	0.00	50	7.18	7.19	-50	9,304	-0.54%
2018/11/09	30	7.08	4	7.08	7.09	26	9,496	0.27%
2018/11/08	75	7.19	0	0.00	7.10	75	9,583	0.78%
2018/11/05	20	7.08	0	0.00	7.05	20	9,748	0.21%
2018/11/02	105	7.12	0	0.00	7.21	105	9,652	1.09%	大買/鉅額交易
2018/10/31	2	6.94	2	6.94	7.01	0	9,652	0.00%
2018/10/29	6	6.94	2	6.97	6.93	4	9,551	0.04%
2018/10/26	0	0.00	4	6.81	6.82	-4	9,147	-0.04%
2018/10/25	0	0.00	4	6.84	6.80	-4	9,128	-0.04%
2018/10/23	0	0.00	5	7.17	7.16	-5	8,916	-0.06%
2018/10/19	2	7.11	0	0.00	7.20	2	8,902	0.02%
2018/10/16	2	7.50	0	0.00	7.54	2	8,711	0.02%
2018/10/15	2.1	7.66	50	7.73	7.66	-47.9	8,824	-0.54%
2018/10/11	1	7.48	150	7.55	7.48	-149	9,183	-1.62%	大賣/鉅額交易
2018/10/09	0	0.00	3	8.10	8.10	-3	9,074	-0.03%
2018/10/02	0	0.00	2	8.49	8.47	-2	8,335	-0.02%
2018/10/01	20	8.61	16	8.53	8.51	4	8,256	0.05%
2018/09/27	13	8.56	0	0.00	8.50	13	8,016	0.16%
2018/09/26	117	8.62	17	8.62	8.64	100	7,748	1.29%	大買/
2018/09/17	0	0.00	2	8.28	8.25	-2	7,087	-0.03%
2018/09/10	0	0.00	4	8.04	8.00	-4	7,428	-0.05%
2018/09/07	2	8.09	0	0.00	8.13	2	7,424	0.03%
2018/09/03	0	0.00	2	8.43	8.41	-2	8,329	-0.02%
2018/08/30	0	0.00	0.5	8.26	8.28	-0.5	10,720	0.00%
2018/08/23	3	8.20	11	8.15	8.20	-8	10,594	-0.08%
2018/08/22	15	8.15	0	0.00	8.13	15	10,833	0.14%
2018/08/21	0	0.00	3	7.98	8.02	-3	10,748	-0.03%
2018/08/14	0	0.00	0.4	7.97	8.02	-0.4	10,793	0.00%
2018/07/23	100	8.18	0	0.00	8.18	100	10,944	0.91%
2018/07/19	4	8.37	3	8.43	8.27	1	10,687	0.01%
2018/07/17	0	0.00	2	8.21	8.05	-2	10,052	-0.02%
2018/07/16	0	0.00	20	8.14	8.07	-20	9,855	-0.20%
2018/07/13	10	8.22	10	8.15	8.15	0	9,819	0.00%
2018/07/10	0	0.00	0.2	7.96	7.97	-0.2	9,881	0.00%
2018/07/06	2	7.86	0	0.00	7.80	2	9,904	0.02%
2018/07/04	0	0.00	2	8.05	8.06	-2	9,853	-0.02%
2018/06/27	2	8.41	0	0.00	8.37	2	10,252	0.02%
2018/06/21	6	8.71	0	0.00	8.54	6	10,704	0.06%
2018/06/19	4	8.53	2.1	8.56	8.49	1.9	11,333	0.02%
2018/06/15	0.1	8.55	10	8.52	8.61	-9.9	11,238	-0.09%
2018/06/14	4	8.71	3	8.43	8.47	1	11,222	0.01%
2018/06/13	0	0.00	6	8.55	8.47	-6	10,993	-0.05%
2018/06/12	0	0.00	2	8.71	8.64	-2	10,771	-0.02%
2018/06/11	24	9.04	70	8.86	8.73	-46	10,531	-0.44%
2018/06/08	90	9.22	14	9.30	8.92	76	10,175	0.75%
2018/06/07	15.8	8.87	29	8.58	8.87	-13.2	8,713	-0.15%
2018/05/31	0.3	8.03	5	8.18	8.07	-4.7	7,507	-0.06%
2018/05/30	4.7	8.11	0	0.00	8.16	4.7	7,465	0.06%
2018/05/18	2	8.08	2	8.20	8.06	0	7,109	0.00%
2018/05/17	0	0.00	3	8.04	8.01	-3	7,002	-0.04%
2018/05/16	0	0.00	13	7.97	8.05	-13	6,901	-0.19%
2018/05/15	4	7.81	0	0.00	7.86	4	6,949	0.06%
2018/05/02	5	7.61	0	0.00	7.65	5	7,310	0.07%
2018/04/25	0	0.00	2	7.55	7.55	-2	7,795	-0.03%
2018/04/24	4	7.55	0	0.00	7.55	4	7,887	0.05%
2018/04/16	0	0.00	16	7.84	7.75	-16	8,480	-0.19%
2018/04/03	6	8.10	0	0.00	8.10	6	8,562	0.07%
2018/04/02	0	8.16	61.4	8.25	8.21	-61.4	8,524	-0.72%
2018/03/31	1.4	7.95	0	0.00	8.00	1.4	8,242	0.02%
2018/03/30	15	8.07	5	8.04	8.00	10	8,262	0.12%
2018/03/29	10	7.99	10	8.07	8.02	0	8,349	0.00%
2018/03/27	5	8.18	5	8.04	8.04	0	9,280	0.00%
2018/03/22	25	7.79	37	7.99	8.00	-12	9,121	-0.13%
2018/03/12	0	0.00	7	7.51	7.55	-7	9,652	-0.07%
2018/03/09	2	7.37	0	0.00	7.37	2	9,666	0.02%
2018/03/05	0	0.00	5	7.35	7.34	-5	11,838	-0.04%
2018/02/27	5	7.49	0	0.00	7.53	5	13,039	0.04%
2018/02/23	5	7.53	2	7.53	7.63	3	13,066	0.02%
2018/02/21	0	0.00	6	7.47	7.45	-6	13,403	-0.04%
2018/02/12	14	7.32	4	7.36	7.36	10	13,358	0.07%
2018/02/07	2	7.20	2	7.52	7.35	0	13,237	0.00%
2018/02/06	9	7.30	44	7.32	7.10	-35	12,958	-0.27%
2018/02/05	2	7.57	10	7.55	7.55	-8	12,829	-0.06%
2018/01/30	20	7.78	20	7.88	7.78	0	12,816	0.00%
2018/01/29	2	7.80	10	7.77	7.78	-8	12,873	-0.06%
2018/01/25	27	7.86	27	7.92	7.86	0	12,795	0.00%
2018/01/23	0	0.00	1	7.85	7.84	-1	12,586	-0.01%
2018/01/22	2	7.85	0	0.00	7.85	2	12,576	0.02%
2018/01/19	17	7.95	17	8.03	7.96	0	12,690	0.00%
2018/01/17	0	0.00	14	8.18	8.15	-14	12,403	-0.11%
2018/01/15	10	8.18	2	8.13	8.14	8	12,409	0.06%
2018/01/11	0	0.00	0.5	8.10	8.10	-0.5	12,525	0.00%
2018/01/10	20	8.32	11	8.22	8.21	9	12,433	0.07%
2018/01/09	11	8.16	3	8.17	8.16	8	12,092	0.07%
2018/01/08	15	8.19	11	8.22	8.16	4	12,073	0.03%
2018/01/05	3	8.09	4	8.10	8.09	-1	11,977	-0.01%
2018/01/04	4	8.16	0	0.00	8.15	4	11,951	0.03%
2018/01/03	13	8.20	10	8.25	8.17	3	12,108	0.02%
2018/01/02	0.1	8.16	0	0.00	8.17	0.1	12,291	0.00%