中工 (2515)-元富-新店券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	17.99	79	17.90	17.70	-53	56,762	-0.09%
2024/04/29	99	18.81	41	19.02	18.70	58	54,709	0.11%
2024/04/26	57	17.82	115	17.88	18.00	-58	51,423	-0.11%	大賣/
2024/04/25	158	17.46	29.2	17.50	17.40	128.8	48,615	0.27%	大買/鉅額交易
2024/04/24	27.1	16.83	22	17.10	16.85	5.1	45,880	0.01%
2024/04/23	34.4	16.56	44	16.52	16.85	-9.6	44,270	-0.02%
2024/04/22	87	17.82	115	18.08	16.70	-28	41,457	-0.07%	大賣/
2024/04/19	181	16.90	148	16.78	17.45	33	35,762	0.09%	大買/大賣/
2024/04/18	41	16.34	14	16.48	16.80	27	30,884	0.09%
2024/04/17	12	15.23	2	15.30	15.30	10	28,301	0.04%
2024/04/16	77	15.15	89	15.18	15.15	-12	28,186	-0.04%
2024/04/15	2	15.90	0	0.00	15.85	2	27,466	0.01%
2024/04/12	6	15.92	12	16.05	16.00	-6	27,152	-0.02%
2024/04/11	9	15.82	12.1	15.97	15.90	-3.1	27,137	-0.01%
2024/04/10	43	16.16	6	16.08	16.00	37	26,713	0.14%
2024/04/09	18	16.41	27	16.37	16.60	-9	25,244	-0.04%
2024/04/08	10	16.07	10	16.22	16.05	0	24,516	0.00%
2024/04/03	21	15.93	17	15.95	15.85	4	24,017	0.02%
2024/04/02	12	15.27	78.3	15.51	15.95	-66.3	22,330	-0.30%
2024/04/01	2.5	14.45	6	14.38	14.50	-3.5	20,735	-0.02%
2024/03/29	10	14.20	53	14.05	14.15	-43	20,935	-0.21%
2024/03/28	24	14.30	12	14.40	14.10	12	21,398	0.06%
2024/03/27	88	14.04	87.1	14.12	14.10	0.9	22,234	0.00%
2024/03/26	7	13.31	6	13.35	13.25	1	23,712	0.00%
2024/03/25	3	13.25	4	13.28	13.25	-1	26,259	0.00%
2024/03/21	0	0.00	5	13.15	13.15	-5	27,945	-0.02%
2024/03/20	0	0.00	4	13.15	12.90	-4	28,800	-0.01%
2024/03/19	51	13.29	10	13.13	13.00	41	29,893	0.14%
2024/03/18	4	12.95	2	12.43	13.00	2	30,791	0.01%
2024/03/15	2	12.40	0	0.00	12.35	2	30,495	0.01%
2024/03/14	5	12.43	3	12.40	12.40	2	30,438	0.01%
2024/03/13	6	12.50	11	12.47	12.45	-5	30,265	-0.02%
2024/03/12	3	12.70	3	12.65	12.65	0	30,117	0.00%
2024/03/11	0	0.00	17	12.60	12.65	-17	30,251	-0.06%
2024/03/08	8	12.74	6	12.65	12.65	2	30,362	0.01%
2024/03/07	18	12.80	21	13.03	12.85	-3	30,125	-0.01%
2024/03/06	19	12.79	18	12.87	12.80	1	29,285	0.00%
2024/02/29	2	12.20	0	0.00	12.20	2	28,864	0.01%
2024/02/27	0	0.00	0	12.10	12.20	0	28,906	0.00%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/23	2	12.20	1	12.40	12.15	1	29,023	0.00%
2024/02/21	1	12.50	0	0.00	12.45	1	28,754	0.00%
2024/02/20	20	12.63	0	0.00	12.65	20	28,512	0.07%
2024/02/19	3	12.45	3	12.40	12.35	0	28,234	0.00%
2024/02/16	3	12.80	0.5	12.60	12.65	2.5	27,363	0.01%
2024/01/29	0.9	12.50	3	12.50	12.50	-2.1	28,175	-0.01%
2024/01/25	1	12.45	0	0.00	12.35	1	28,249	0.00%
2024/01/24	1	12.45	0	0.00	12.50	1	28,289	0.00%
2024/01/23	3	12.60	10	12.60	12.60	-7	28,540	-0.02%
2024/01/18	10	12.35	20	12.48	12.40	-10	28,909	-0.03%
2024/01/17	10	12.40	8	12.41	12.35	2	29,536	0.01%
2024/01/16	1	12.60	2	12.60	12.55	-1	29,497	0.00%
2024/01/12	4	13.05	0	0.00	12.85	4	29,921	0.01%
2024/01/11	2	12.93	44	13.02	12.95	-42	30,023	-0.14%
2024/01/10	0	0.00	24	13.02	13.00	-24	30,465	-0.08%
2024/01/09	23	13.39	3	13.30	13.30	20	31,549	0.06%
2024/01/08	6	13.45	6	13.60	13.50	0	33,909	0.00%
2024/01/05	3	13.40	9	13.38	13.45	-6	34,337	-0.02%
2024/01/04	4	13.16	0	0.00	13.25	4	33,995	0.01%
2024/01/03	24	13.31	38	13.34	13.35	-14	33,950	-0.04%
2024/01/02	2	13.45	69.3	13.56	13.50	-67.3	33,608	-0.20%
2023/12/29	9.3	13.45	40	13.58	13.30	-30.7	33,103	-0.09%
2023/12/28	0	0.00	1	13.35	13.30	-1	32,475	0.00%
2023/12/27	21	13.55	32	13.53	13.35	-11	32,331	-0.03%
2023/12/25	27	13.65	26	13.83	13.50	1	31,396	0.00%
2023/12/22	441	13.69	395	13.79	13.65	46	30,835	0.15%	大買/大賣/
2023/12/21	73	14.22	148	14.20	14.25	-75	29,300	-0.26%	大賣/
2023/12/20	386	12.69	285	12.52	13.40	101	26,328	0.38%	大買/大賣/鉅額交易
2023/12/19	12	12.25	13	12.57	12.50	-1	23,347	0.00%
2023/12/15	2	12.10	39	12.24	12.20	-37	21,265	-0.17%
2023/12/14	253	11.90	231	11.86	11.90	22	20,182	0.11%	大買/大賣/
2023/12/13	57	11.74	48	11.84	11.90	9	18,847	0.05%
2023/12/12	40	11.21	14	11.25	11.20	26	17,084	0.15%
2023/12/11	0	0.00	6	11.17	11.20	-6	17,000	-0.04%
2023/12/08	8	11.07	0	0.00	11.05	8	16,888	0.05%
2023/12/05	6	10.95	6	11.08	11.05	0	16,510	0.00%
2023/12/04	2	11.15	0	11.25	11.15	2	16,371	0.01%
2023/11/28	3	11.25	0	0.00	11.25	3	16,196	0.02%
2023/11/24	7	11.30	3	11.30	11.25	4	15,994	0.03%
2023/11/22	3	11.45	0	0.00	11.40	3	15,609	0.02%
2023/11/14	5	11.31	0	0.00	11.25	5	15,093	0.03%
2023/11/09	3	11.30	3	11.45	11.40	0	14,957	0.00%
2023/11/08	3	11.90	0	0.00	11.60	3	14,866	0.02%
2023/11/07	14	11.90	6	12.04	11.85	8	14,658	0.05%
2023/11/06	0	0.00	0	11.75	11.80	0	14,042	0.00%
2023/11/01	3	11.60	0	0.00	11.65	3	13,752	0.02%
2023/10/31	31	11.83	28.1	11.60	11.70	2.9	13,695	0.02%
2023/10/27	3	11.80	0	0.00	11.70	3	13,285	0.02%
2023/10/26	5	11.70	17	11.80	11.70	-12	13,200	-0.09%
2023/10/25	10	12.00	0	0.00	11.95	10	12,951	0.08%
2023/10/24	0	0.00	3	11.62	11.65	-3	12,296	-0.02%
2023/10/23	1	11.50	16	11.66	11.60	-15	12,194	-0.12%
2023/10/20	9	11.33	3	11.28	11.35	6	11,877	0.05%
2023/10/19	4	11.54	0	0.00	11.60	4	11,685	0.03%
2023/10/18	4	11.60	15	11.50	11.65	-11	11,544	-0.10%
2023/10/17	49.1	11.72	25	11.72	11.85	24.1	11,463	0.21%
2023/10/16	92.1	11.80	270	11.83	11.50	-177.9	10,271	-1.73%	大賣/鉅額交易
2023/10/13	5	11.15	12	11.15	11.15	-7	8,274	-0.08%
2023/10/11	3	10.25	3	10.05	10.05	0	7,984	0.00%
2023/10/04	5	10.50	0	0.00	10.40	5	8,263	0.06%
2023/10/02	0	0.00	4.1	10.75	10.70	-4.1	8,479	-0.05%
2023/09/27	6	10.80	33	10.81	10.70	-27	8,568	-0.32%
2023/09/25	10	10.30	19	10.51	10.55	-9	8,588	-0.10%
2023/09/22	3	10.15	3.1	10.15	10.15	-0.1	8,432	0.00%
2023/09/21	0	0.00	19	10.15	10.15	-19	8,489	-0.22%
2023/09/20	0	0.00	6	10.25	10.15	-6	8,516	-0.07%
2023/09/19	0	0.00	1.4	10.26	10.25	-1.4	8,756	-0.02%
2023/09/14	3	10.15	3	10.15	10.15	0	9,090	0.00%
2023/09/13	0	0.00	2	10.15	10.20	-2	9,227	-0.02%
2023/09/11	3	10.15	3	10.10	10.10	0	9,656	0.00%
2023/09/08	2	10.10	0	0.00	10.15	2	9,926	0.02%
2023/09/07	3	10.20	3	10.15	10.15	0	10,449	0.00%
2023/09/06	9	10.23	3	10.20	10.20	6	10,911	0.05%
2023/09/04	3	10.25	3	10.25	10.25	0	11,916	0.00%
2023/08/29	2	9.92	0	0.00	9.96	2	15,759	0.01%
2023/08/28	0	0.00	30	9.93	9.93	-30	17,421	-0.17%
2023/08/17	2	9.86	0	0.00	10.05	2	19,946	0.01%
2023/08/16	8	9.94	3	9.99	9.99	5	20,106	0.02%
2023/08/14	5	9.84	14	9.73	9.73	-9	20,272	-0.04%
2023/08/09	0	0.00	48	10.10	10.10	-48	20,352	-0.24%
2023/08/04	0	0.00	21	10.25	10.25	-21	20,669	-0.10%
2023/08/02	54	10.25	3	10.15	10.10	51	20,711	0.25%
2023/07/31	7	10.08	3	10.05	10.05	4	20,887	0.02%
2023/07/27	0	0.00	30	10.03	10.05	-30	20,931	-0.14%
2023/07/24	10	9.88	0	0.00	9.92	10	21,084	0.05%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	31	10.49	1.2	10.60	10.40	29.8	21,338	0.14%
2023/07/19	30	11.20	4	11.11	11.10	26	21,033	0.12%
2023/07/18	0	0.00	6	11.25	11.05	-6	21,439	-0.03%
2023/07/17	186	11.40	5	11.35	11.40	181	21,357	0.85%	大買/鉅額交易
2023/07/13	10.1	11.25	0	0.00	11.20	10.1	22,637	0.04%
2023/07/10	0	0.00	13	11.25	11.15	-13	27,997	-0.05%
2023/07/07	0	0.00	25	11.15	11.15	-25	28,977	-0.09%
2023/07/05	30	11.30	0	0.00	11.30	30	29,110	0.10%
2023/07/03	0	0.00	1	11.35	11.20	-1	28,571	0.00%
2023/06/29	10	11.05	0	0.00	11.10	10	28,513	0.04%
2023/06/27	2	11.15	10	10.95	10.95	-8	28,408	-0.03%
2023/06/21	0	0.00	2	11.25	11.25	-2	28,099	-0.01%
2023/06/20	0	0.00	40	11.20	11.15	-40	27,961	-0.14%
2023/06/19	3	11.25	0	0.00	11.20	3	27,838	0.01%
2023/06/16	0	0.00	17	11.26	11.25	-17	27,719	-0.06%
2023/06/15	7	11.19	2	11.30	11.20	5	27,555	0.02%
2023/06/14	2	11.35	10	11.20	11.20	-8	27,349	-0.03%
2023/06/13	9	11.35	9	11.37	11.40	0	27,144	0.00%
2023/06/12	45	11.62	0	0.00	11.55	45	26,812	0.17%
2023/06/09	2	11.40	4	11.49	11.50	-2	26,535	-0.01%
2023/06/08	5	11.20	1	11.20	11.25	4	25,848	0.02%
2023/06/07	4	11.40	143	11.35	11.35	-139	25,447	-0.55%	大賣/鉅額交易
2023/06/06	135	11.74	149	11.44	11.60	-14	24,502	-0.06%	大買/大賣/
2023/06/05	18	11.50	15	11.55	11.50	3	23,277	0.01%
2023/06/02	9	11.29	3	11.20	11.20	6	22,239	0.03%
2023/06/01	14	11.35	47	11.72	11.30	-33	21,415	-0.15%
2023/05/31	21	11.08	54	11.29	11.45	-33	19,741	-0.17%
2023/05/30	8	10.19	15	10.46	10.45	-7	17,801	-0.04%
2023/05/29	3	10.25	10	10.25	10.25	-7	17,529	-0.04%
2023/05/26	17	10.25	3	10.20	10.20	14	17,501	0.08%
2023/05/25	26	10.35	16	10.35	10.35	10	17,385	0.06%
2023/05/24	9	10.37	3	10.40	10.40	6	17,345	0.03%
2023/05/23	8	10.50	3	10.45	10.45	5	17,232	0.03%
2023/05/22	0	0.00	9	10.58	10.60	-9	17,093	-0.05%
2023/05/19	3	10.35	4	10.36	10.35	-1	16,872	-0.01%
2023/05/18	3	10.30	4.3	10.50	10.40	-1.3	16,782	-0.01%
2023/05/17	1	10.25	1	10.35	10.30	0	16,517	0.00%
2023/05/16	20	10.40	0	0.00	10.35	20	16,373	0.12%
2023/05/15	0	0.00	2	10.20	10.15	-2	16,191	-0.01%
2023/05/11	4	10.29	3	10.15	10.10	1	16,037	0.01%
2023/05/10	3	10.35	3	10.45	10.45	0	15,793	0.00%
2023/05/09	0	0.00	20	10.30	10.30	-20	15,701	-0.13%
2023/05/08	14	10.45	9	10.40	10.40	5	15,613	0.03%
2023/05/05	20	10.55	4	10.50	10.50	16	15,587	0.10%
2023/05/04	3	10.40	6	10.45	10.40	-3	15,334	-0.02%
2023/05/03	0	0.00	24	10.39	10.35	-24	15,248	-0.16%
2023/04/28	0	0.00	10	10.45	10.45	-10	15,050	-0.07%
2023/04/26	0	0.00	34	10.25	10.30	-34	14,661	-0.23%
2023/04/25	21	10.05	1.2	10.17	10.05	19.8	14,337	0.14%
2023/04/24	1	10.40	44	10.34	10.35	-43	13,900	-0.31%
2023/04/21	19	10.26	10	10.16	10.15	9	13,650	0.07%
2023/04/20	26	10.52	44	10.56	10.40	-18	12,939	-0.14%
2023/04/19	13	10.65	37	10.60	10.55	-24	12,420	-0.19%
2023/04/18	48	10.87	43	10.77	10.85	5	11,589	0.04%
2023/04/17	49.5	11.02	38	11.17	11.30	11.5	10,708	0.11%
2023/04/14	52	10.86	32	10.79	10.80	20	9,511	0.21%
2023/04/13	52.5	11.27	18	11.17	11.15	34.5	8,058	0.43%
2023/04/12	69	10.07	89	10.12	10.60	-20	4,749	-0.42%
2023/04/11	13	9.61	14	9.54	9.65	-1	3,528	-0.03%
2023/03/31	0	9.23	0	0.00	9.26	0	3,061	0.00%
2023/03/27	0	0.00	4	9.12	9.13	-4	2,873	-0.14%
2023/03/22	6	9.21	16	9.23	9.24	-10	2,791	-0.36%
2023/03/21	3	9.19	3	9.19	9.19	0	2,745	0.00%
2023/03/20	0	0.00	2	9.17	9.18	-2	2,736	-0.07%
2023/03/15	10	9.05	229	9.14	9.07	-219	2,623	-8.35%	大賣/鉅額交易
2023/03/14	14	9.04	46	9.02	8.94	-32	2,458	-1.30%
2023/03/13	1	8.70	0	0.00	8.69	1	2,228	0.04%
2023/03/10	2	8.79	5	8.78	8.78	-3	2,234	-0.13%
2023/03/07	3	8.81	3	8.84	8.84	0	2,306	0.00%
2023/03/06	3	8.83	1.1	8.81	8.84	1.9	2,309	0.08%
2023/03/03	0	0.00	10	8.77	8.79	-10	2,306	-0.43%
2023/03/01	3	8.75	3	8.69	8.69	0	2,317	0.00%
2023/02/24	3	8.76	3	8.81	8.81	0	2,289	0.00%
2023/02/23	0	0.00	10	8.82	8.79	-10	2,235	-0.45%
2023/02/22	6	8.68	3	8.71	8.71	3	2,194	0.14%
2023/02/21	1	8.66	0	0.00	8.74	1	2,183	0.05%
2023/02/20	0	0.00	40	8.65	8.71	-40	2,208	-1.81%
2023/02/17	0	0.00	7	8.60	8.58	-7	2,220	-0.32%
2023/02/15	0	0.00	1.9	8.51	8.51	-1.9	2,261	-0.08%
2023/02/13	20	8.51	7	8.56	8.57	13	2,250	0.58%
2023/02/10	14	8.56	0	0.00	8.57	14	2,235	0.63%
2023/02/09	3	8.67	3	8.65	8.65	0	2,237	0.00%
2023/02/07	0	0.00	0	8.60	8.65	0	2,200	0.00%
2023/02/06	53	8.58	3	8.61	8.61	50	2,204	2.27%
2023/02/03	4	8.51	12	8.54	8.60	-8	2,185	-0.37%
2023/02/02	0	0.00	0	8.47	8.51	0	2,120	0.00%
2023/01/31	2	8.37	0	0.00	8.38	2	2,102	0.10%
2023/01/30	0	0.00	4	8.31	8.33	-4	2,109	-0.19%
2023/01/16	1	8.26	20	8.27	8.23	-19	2,140	-0.89%
2023/01/13	1	8.28	0	0.00	8.27	1	2,169	0.05%
2023/01/10	1	8.22	0.4	8.20	8.22	0.6	2,398	0.03%
2022/12/27	10	8.25	0	0.00	8.25	10	2,813	0.36%
2022/12/22	0	0.00	0.2	8.30	8.29	-0.2	2,920	-0.01%
2022/12/20	1	8.30	0	0.00	8.26	1	3,035	0.03%
2022/12/15	0	0.00	10	8.51	8.49	-10	3,236	-0.31%
2022/12/09	1	8.37	0	0.00	8.38	1	3,464	0.03%
2022/12/07	4	8.23	3	8.17	8.17	1	3,517	0.03%
2022/12/06	13	8.27	3	8.22	8.22	10	3,529	0.28%
2022/12/05	3	8.36	3	8.32	8.32	0	3,520	0.00%
2022/11/30	3	8.29	5	8.27	8.27	-2	3,507	-0.06%
2022/11/29	2	8.18	0	0.00	8.26	2	3,456	0.06%
2022/11/28	0	0.00	4	8.19	8.21	-4	3,479	-0.11%
2022/11/24	0	0.00	4	8.20	8.19	-4	3,480	-0.11%
2022/11/23	2	8.09	2	8.14	8.16	0	3,473	0.00%
2022/11/18	7	8.07	3	8.09	8.09	4	3,588	0.11%
2022/11/15	3	8.20	3	8.24	8.23	0	3,700	0.00%
2022/11/14	0	0.00	2	8.24	8.23	-2	3,696	-0.05%
2022/11/11	6	8.21	6	8.21	8.21	0	3,739	0.00%
2022/11/10	3	8.12	0	0.00	8.16	3	3,754	0.08%
2022/11/07	3	8.16	3	8.18	8.18	0	3,834	0.00%
2022/10/28	0	0.00	3	7.91	7.91	-3	3,850	-0.08%
2022/10/25	8	7.70	8	7.73	7.71	0	3,915	0.00%
2022/10/24	6	7.76	6	7.66	7.66	0	3,924	0.00%
2022/10/21	3	7.73	3	7.69	7.69	0	3,904	0.00%
2022/10/20	6	7.72	3	7.94	7.81	3	3,877	0.08%
2022/10/19	3	7.82	3	7.76	7.76	0	3,682	0.00%
2022/10/18	3	7.71	3	7.85	7.85	0	3,666	0.00%
2022/10/14	3	7.59	3	7.62	7.62	0	3,589	0.00%
2022/10/13	12	7.56	0	0.00	7.55	12	3,534	0.34%
2022/10/07	5	8.06	3	8.10	8.10	2	3,366	0.06%
2022/10/06	3	8.06	3	8.08	8.08	0	3,358	0.00%
2022/10/05	8	8.11	6	8.05	8.05	2	3,366	0.06%
2022/10/04	14	8.07	0	0.00	8.08	14	3,362	0.42%
2022/10/03	9	8.00	6	8.01	8.01	3	3,349	0.09%
2022/09/30	3	7.96	3	8.14	8.14	0	3,347	0.00%
2022/09/29	3	7.94	3	8.05	8.05	0	3,316	0.00%
2022/09/28	10	7.93	10	7.96	7.91	0	3,283	0.00%
2022/09/27	13	8.02	3	8.03	8.03	10	3,241	0.31%
2022/09/26	5	8.10	0	0.00	8.05	5	3,206	0.16%
2022/09/23	43	8.39	3	8.35	8.35	40	3,175	1.26%
2022/09/22	5	8.44	3	8.48	8.48	2	3,142	0.06%
2022/09/21	3	9.01	3	9.00	9.00	0	3,060	0.00%
2022/09/20	6	9.07	6	9.07	9.07	0	2,906	0.00%
2022/09/19	1	9.10	0	0.00	9.06	1	2,880	0.03%
2022/09/15	4	9.12	4	9.09	9.09	0	2,859	0.00%
2022/09/14	6	9.14	6	9.11	9.11	0	2,835	0.00%
2022/09/13	3	9.22	3	9.23	9.23	0	2,818	0.00%
2022/09/12	3	9.20	3	9.23	9.23	0	2,881	0.00%
2022/09/07	10	9.11	0	0.00	9.08	10	2,921	0.34%
2022/09/02	35	9.29	0	0.00	9.20	35	3,010	1.16%
2022/08/30	0	0.00	2	9.36	9.34	-2	2,985	-0.07%
2022/08/29	2	9.25	0	0.00	9.29	2	2,980	0.07%
2022/08/26	0	0.00	12	9.43	9.45	-12	2,975	-0.40%
2022/08/25	6	9.38	6	9.33	9.33	0	2,958	0.00%
2022/08/24	30	9.39	5	9.39	9.35	25	2,974	0.84%
2022/08/19	2	9.28	0	0.00	9.28	2	2,920	0.07%
2022/08/17	0	0.00	15	9.17	9.19	-15	2,880	-0.52%
2022/08/16	7	9.14	0	0.00	9.13	7	2,865	0.24%
2022/08/02	3	8.95	3	8.92	8.92	0	3,001	0.00%
2022/07/25	0	0.00	1	8.72	8.74	-1	3,241	-0.03%
2022/07/21	3	8.67	3	8.73	8.73	0	3,375	0.00%
2022/07/20	5	8.78	5	8.66	8.66	0	3,439	0.00%
2022/07/18	3	8.70	3	8.67	8.67	0	3,579	0.00%
2022/07/12	2	8.41	0	0.00	8.37	2	4,031	0.05%
2022/07/08	0	0.00	50	8.61	8.61	-50	4,448	-1.12%
2022/07/06	4	8.52	3	8.48	8.48	1	4,649	0.02%
2022/07/05	3	8.53	3	8.61	8.61	0	4,827	0.00%
2022/06/30	1	8.70	0	0.00	8.66	1	5,937	0.02%
2022/06/28	4	8.78	3	8.81	8.81	1	6,577	0.02%
2022/06/24	3	8.71	3	8.75	8.75	0	7,062	0.00%
2022/06/23	3	8.64	3	8.59	8.59	0	7,309	0.00%
2022/06/20	20	8.78	0	0.00	8.55	20	8,247	0.24%
2022/06/13	35	8.98	0	0.00	8.95	35	9,884	0.35%
2022/06/02	1	9.26	0	0.00	9.24	1	9,972	0.01%
2022/05/17	0	0.00	20	9.06	9.06	-20	10,030	-0.20%
2022/05/16	0	0.00	10	9.10	9.04	-10	10,037	-0.10%
2022/05/12	0	0.00	8	9.01	8.91	-8	10,052	-0.08%
2022/05/10	0	0.00	20	9.15	9.16	-20	9,968	-0.20%
2022/05/09	12	9.24	5	9.17	9.03	7	10,000	0.07%
2022/05/06	0	0.00	0	9.43	9.46	0	9,944	0.00%
2022/05/05	0	0.00	20	9.65	9.55	-20	9,954	-0.20%
2022/05/04	5	9.53	40	9.55	9.55	-35	9,956	-0.35%
2022/04/29	1	9.63	1	9.52	9.55	0	10,041	0.00%
2022/04/28	20	9.52	10	9.50	9.51	10	10,089	0.10%
2022/04/27	10	9.31	0	0.00	9.35	10	10,096	0.10%
2022/04/26	6	9.51	0	0.00	9.49	6	10,025	0.06%
2022/04/25	100	9.60	0	0.00	9.60	100	10,074	0.99%
2022/04/22	0	0.00	33	9.78	9.87	-33	10,211	-0.32%
2022/04/21	3	9.73	3	9.77	9.77	0	10,310	0.00%
2022/04/20	39	9.63	8	9.63	9.62	31	10,489	0.30%
2022/04/19	6	9.63	6	9.74	9.73	0	10,533	0.00%
2022/04/18	19	9.70	47	9.57	9.59	-28	10,461	-0.27%
2022/04/15	6	10.00	16	9.96	9.94	-10	10,222	-0.10%
2022/04/14	38	10.05	16	10.01	10.05	22	10,123	0.22%
2022/04/13	8	10.06	3	10.00	10.00	5	9,836	0.05%
2022/04/12	10	9.99	0	0.00	10.05	10	9,793	0.10%
2022/04/11	3	10.05	3	10.10	10.10	0	9,679	0.00%
2022/04/08	0	0.00	10	10.20	10.35	-10	9,514	-0.11%
2022/04/07	23	10.11	3	10.05	9.96	20	9,246	0.22%
2022/04/06	5	10.50	51	10.55	10.50	-46	8,898	-0.52%
2022/04/01	0	0.00	26	10.31	10.35	-26	8,592	-0.30%
2022/03/30	1	10.00	0	0.00	10.00	1	7,978	0.01%
2022/03/29	31	9.99	0	0.00	9.92	31	7,810	0.40%
2022/03/28	104	9.99	8	10.02	10.10	96	7,491	1.28%	大買/
2022/03/25	6	9.96	5	9.96	9.95	1	7,206	0.01%
2022/03/24	9	9.91	14	9.92	9.92	-5	6,972	-0.07%
2022/03/23	88	9.94	24	9.88	9.84	64	6,748	0.95%
2022/03/22	22	9.48	1	9.91	9.93	21	6,242	0.34%
2022/03/21	0	0.00	1	9.36	9.45	-1	5,578	-0.02%
2022/03/18	1	9.30	3	9.28	9.43	-2	5,365	-0.04%
2022/03/17	23	9.22	5	9.23	9.21	18	5,096	0.35%
2022/03/16	1	9.21	16	9.23	9.16	-15	4,895	-0.31%
2022/03/14	0	0.00	3	9.00	9.04	-3	4,482	-0.07%
2022/03/11	0	0.00	2	8.86	8.88	-2	4,409	-0.05%
2022/03/08	1	8.66	0	0.00	8.62	1	4,394	0.02%
2022/03/07	1	8.77	0	0.00	8.74	1	4,350	0.02%
2022/02/24	3	8.90	0	0.00	8.82	3	4,541	0.07%
2022/02/21	0	0.00	1	9.05	9.06	-1	4,643	-0.02%
2022/02/17	2	9.02	0	0.00	9.01	2	4,684	0.04%
2022/02/14	0	0.00	0	9.05	9.02	0	4,875	0.00%
2022/02/11	0	0.00	2	9.12	9.11	-2	5,013	-0.04%
2022/02/09	0	0.00	2	9.08	9.14	-2	5,533	-0.04%
2022/01/24	5	8.81	0	0.00	8.88	5	6,249	0.08%
2022/01/21	0	0.00	20	9.15	8.96	-20	6,188	-0.32%
2022/01/19	2	9.06	6	9.11	9.07	-4	6,063	-0.07%
2022/01/18	8	9.13	9	9.06	9.05	-1	6,058	-0.02%
2022/01/17	8	9.13	17	9.20	9.14	-9	5,960	-0.15%
2022/01/14	9	9.14	3	9.19	9.19	6	5,781	0.10%
2022/01/12	2	9.01	1	8.95	9.05	1	5,542	0.02%
2022/01/11	6	8.91	0	0.00	8.92	6	5,476	0.11%
2022/01/03	0	0.00	2	9.01	8.97	-2	5,519	-0.04%
2021/12/29	4	9.01	5	9.06	9.07	-1	5,467	-0.02%
2021/12/28	2	8.99	6	8.94	8.93	-4	5,328	-0.08%
2021/12/27	5	8.94	15	8.93	8.92	-10	5,360	-0.19%
2021/12/24	2	8.86	10	8.85	8.88	-8	5,362	-0.15%
2021/12/23	2	8.83	0	0.00	8.85	2	5,377	0.04%
2021/12/22	2	8.84	0	0.00	8.83	2	5,383	0.04%
2021/12/21	2	8.83	0	0.00	8.85	2	5,379	0.04%
2021/12/20	2	8.83	0	0.00	8.82	2	5,426	0.04%
2021/12/16	2	8.80	0	0.00	8.81	2	5,501	0.04%
2021/12/14	0	0.00	4	8.86	8.78	-4	5,678	-0.07%
2021/12/02	0	0.00	10	8.77	8.75	-10	6,292	-0.16%
2021/11/29	2	8.76	0	0.00	8.77	2	6,390	0.03%
2021/11/26	1	8.98	0	0.00	8.88	1	6,453	0.02%
2021/11/22	2	9.11	0	0.00	9.08	2	6,615	0.03%
2021/11/19	12	9.13	0	0.00	9.12	12	6,676	0.18%
2021/11/18	10	9.13	0	0.00	9.12	10	6,635	0.15%
2021/11/17	0	0.00	2	9.03	9.00	-2	6,526	-0.03%
2021/11/16	2	9.00	1	8.97	8.95	1	6,510	0.02%
2021/11/15	11	8.96	0	0.00	8.94	11	6,501	0.17%
2021/11/10	0	0.00	8	9.15	9.13	-8	6,443	-0.12%
2021/11/09	8	9.10	8	9.07	9.07	0	6,288	0.00%
2021/11/08	10	9.22	11	9.16	9.15	-1	6,103	-0.02%
2021/11/05	11	9.25	0.5	9.37	9.39	10.5	5,776	0.18%
2021/11/04	6	9.02	5	9.01	9.01	1	5,229	0.02%
2021/11/03	11	8.82	3	8.93	8.91	8	5,085	0.16%
2021/11/02	0	0.00	0.6	8.88	8.80	-0.6	5,014	-0.01%
2021/10/27	3.1	8.77	0	0.00	8.77	3.1	5,165	0.06%
2021/10/25	0	0.00	2	8.71	8.76	-2	5,189	-0.04%
2021/10/22	5	9.04	5	8.83	8.83	0	5,213	0.00%
2021/10/15	0	0.00	36	8.64	8.58	-36	5,459	-0.66%
2021/10/12	0	0.00	10	8.60	8.57	-10	5,670	-0.18%
2021/10/05	2	8.29	0	0.00	8.40	2	5,964	0.03%
2021/10/04	4	8.45	0	0.00	8.37	4	6,067	0.07%
2021/10/01	30	8.59	0	0.00	8.53	30	6,069	0.49%
2021/09/30	5	8.63	29	8.71	8.69	-24	6,143	-0.39%
2021/09/28	1	8.66	0	0.00	8.64	1	6,263	0.02%
2021/09/27	0	0.00	1	8.72	8.70	-1	6,439	-0.02%
2021/09/23	22	8.61	0	0.00	8.58	22	6,714	0.33%
2021/09/22	3	8.65	1	8.64	8.64	2	6,740	0.03%
2021/09/17	2	9.05	0	0.00	9.08	2	6,739	0.03%
2021/09/15	0	0.00	1	9.07	9.08	-1	6,821	-0.01%
2021/09/14	0	0.00	6	9.10	9.08	-6	6,816	-0.09%
2021/09/13	7	9.13	1	9.02	9.11	6	6,740	0.09%
2021/09/06	4	8.87	0	0.00	8.83	4	6,657	0.06%
2021/09/03	0	0.00	1	8.92	8.91	-1	6,667	-0.01%
2021/09/02	1	8.84	0	0.00	8.82	1	6,701	0.01%
2021/09/01	0	0.00	100	8.92	8.95	-100	6,683	-1.50%
2021/08/30	0	0.00	14.6	8.87	8.92	-14.6	6,577	-0.22%
2021/08/17	0	0.00	5	8.57	8.46	-5	7,572	-0.07%
2021/08/16	1	8.63	1	8.71	8.63	0	7,608	0.00%
2021/08/13	10	8.80	0	8.81	8.80	10	7,637	0.13%
2021/08/12	0	0.00	0	8.85	8.84	0	7,753	0.00%
2021/08/10	0	0.00	0	8.64	8.90	0	8,251	0.00%
2021/08/06	5	8.91	5	8.88	8.88	0	8,959	0.00%
2021/08/05	0	0.00	2	8.92	8.89	-2	9,344	-0.02%
2021/08/04	0	0.00	5	8.89	8.88	-5	10,142	-0.05%
2021/08/02	0	0.00	2	8.73	8.78	-2	10,861	-0.02%
2021/07/28	0	0.00	10	8.76	8.74	-10	11,760	-0.09%
2021/07/26	5	8.93	5	8.89	8.89	0	13,105	0.00%
2021/07/23	0	0.00	1	8.88	8.90	-1	14,266	-0.01%
2021/07/22	5	8.63	0	0.00	8.63	5	14,785	0.03%
2021/07/21	1	8.72	0	0.00	8.65	1	15,431	0.01%
2021/07/20	5	8.83	0	0.00	8.80	5	16,210	0.03%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/15	5	8.83	0	0.00	8.86	5	22,189	0.02%
2021/07/13	35	8.92	0	0.00	8.85	35	23,790	0.15%
2021/07/12	10	8.99	0	0.00	8.96	10	23,872	0.04%
2021/07/09	12	9.00	0	0.00	8.97	12	24,263	0.05%
2021/07/07	2	9.03	0	0.00	9.04	2	24,871	0.01%
2021/07/06	0	0.00	2	9.06	9.06	-2	25,186	-0.01%
2021/07/05	20	9.00	5	9.01	9.04	15	25,312	0.06%
2021/07/02	32	8.99	50	9.09	9.01	-18	25,414	-0.07%
2021/06/30	0	0.00	12	8.94	8.94	-12	25,199	-0.05%
2021/06/29	33	8.92	3	8.90	8.90	30	25,170	0.12%
2021/06/28	20	9.00	1	8.99	8.99	19	25,123	0.08%
2021/06/24	0	0.00	23	9.09	9.14	-23	25,110	-0.09%
2021/06/23	0	0.00	1	9.00	9.00	-1	25,005	0.00%
2021/06/22	0	0.00	3	9.02	8.97	-3	25,009	-0.01%
2021/06/21	12	8.90	18	8.88	8.89	-6	25,125	-0.02%
2021/06/17	10	9.09	0	0.00	9.09	10	25,285	0.04%
2021/06/16	5	9.10	30	9.12	9.06	-25	25,458	-0.10%
2021/06/11	0	0.00	1	9.02	9.00	-1	25,989	0.00%
2021/06/10	30	8.98	0	0.00	8.98	30	26,001	0.12%
2021/06/09	0	0.00	10	9.01	9.02	-10	25,990	-0.04%
2021/06/08	4	9.07	17	9.12	9.07	-13	25,997	-0.05%
2021/06/04	0	0.00	10	9.31	9.20	-10	25,989	-0.04%
2021/06/03	40	9.35	0	0.00	9.36	40	25,963	0.15%
2021/06/02	0	0.00	7	9.13	9.18	-7	25,793	-0.03%
2021/05/31	0	0.00	40	9.05	9.00	-40	25,654	-0.16%
2021/05/28	3	8.93	30	9.00	9.01	-27	25,598	-0.11%
2021/05/26	15	8.82	5	8.99	8.93	10	25,520	0.04%
2021/05/25	21	8.96	0	0.00	8.93	21	25,292	0.08%
2021/05/24	0	0.00	10	9.07	8.96	-10	25,310	-0.04%
2021/05/21	10	8.89	1	8.84	8.92	9	25,371	0.04%
2021/05/20	2	8.87	0	0.00	8.77	2	25,376	0.01%
2021/05/18	12	8.30	6	8.75	8.77	6	25,200	0.02%
2021/05/17	4	8.03	3	8.27	8.04	1	25,059	0.00%
2021/05/14	2	8.96	6	8.88	8.92	-4	24,531	-0.02%
2021/05/13	4	8.88	5	8.90	8.95	-1	24,282	0.00%
2021/05/12	14	9.30	20	9.10	9.15	-6	23,904	-0.03%
2021/05/11	8	9.94	17	10.15	10.05	-9	23,032	-0.04%
2021/05/10	0	0.00	50	10.45	10.45	-50	22,545	-0.22%
2021/05/06	50	10.20	0.6	10.10	10.20	49.4	22,267	0.22%
2021/05/05	2	9.98	3	10.30	10.15	-1	21,959	0.00%
2021/05/04	9	9.96	71	10.03	9.98	-62	21,897	-0.28%
2021/05/03	28	10.63	8.2	10.45	10.40	19.8	21,130	0.09%
2021/04/29	27	10.86	3.2	10.93	10.80	23.8	20,756	0.11%
2021/04/28	6	10.38	16	10.47	10.55	-10	19,900	-0.05%
2021/04/27	30	10.71	45	10.55	10.45	-15	19,460	-0.08%
2021/04/26	108	10.60	0	0.00	10.65	108	19,166	0.56%	大買/鉅額交易
2021/04/23	36	11.29	132	11.35	11.05	-96	18,381	-0.52%	大賣/
2021/04/22	50	10.55	99	10.85	11.10	-49	16,093	-0.30%
2021/04/21	49	10.06	5	10.02	10.10	44	13,194	0.33%
2021/04/20	62	10.07	27.6	9.93	10.10	34.4	12,851	0.27%
2021/04/19	10	9.85	53	9.89	9.90	-43	12,155	-0.35%
2021/04/16	12	9.52	3	9.53	9.51	9	11,828	0.08%
2021/04/15	0	0.00	5	9.58	9.51	-5	11,929	-0.04%
2021/04/14	0	0.00	14	9.08	9.28	-14	11,754	-0.12%
2021/04/13	6	9.40	14.4	9.42	9.18	-8.4	12,099	-0.07%
2021/04/12	4	9.18	123	9.25	9.32	-119	11,918	-1.00%	大賣/鉅額交易
2021/04/09	11	9.08	11	9.11	9.10	0	12,116	0.00%
2021/04/07	0	0.00	3	8.92	9.00	-3	13,048	-0.02%
2021/04/06	1	8.88	3.4	8.89	8.90	-2.4	13,894	-0.02%
2021/03/31	1	8.91	0	0.00	8.94	1	15,087	0.01%
2021/03/29	10	8.93	3	8.92	8.93	7	15,755	0.04%
2021/03/26	0	0.00	5	8.81	8.83	-5	16,693	-0.03%
2021/03/25	5	8.76	0	0.00	8.70	5	16,838	0.03%
2021/03/24	5	8.75	5	8.76	8.71	0	16,979	0.00%
2021/03/23	0	8.88	20	8.84	8.82	-20	16,972	-0.12%
2021/03/22	30	8.84	0	0.00	8.91	30	17,138	0.18%
2021/03/19	0	0.00	5	8.99	9.01	-5	17,440	-0.03%
2021/03/18	173	9.14	80	9.20	9.16	93	18,251	0.51%	大買/
2021/03/17	2	9.00	0	0.00	8.96	2	17,861	0.01%
2021/03/16	3	8.98	5	8.99	9.00	-2	18,116	-0.01%
2021/03/15	15	9.00	10	8.96	8.96	5	18,643	0.03%
2021/03/12	0	0.00	10	9.00	9.00	-10	19,372	-0.05%
2021/03/11	11	9.06	10	9.06	9.06	1	19,676	0.01%
2021/03/10	0	0.00	1	9.01	9.00	-1	20,282	0.00%
2021/03/08	10	9.04	10	8.94	8.92	0	23,443	0.00%
2021/03/04	0	0.00	24	9.09	9.01	-24	27,208	-0.09%
2021/03/03	0	0.00	5	9.06	9.04	-5	27,421	-0.02%
2021/02/26	0	0.00	2	8.98	9.09	-2	27,636	-0.01%
2021/02/25	3	9.00	0	0.00	9.03	3	27,640	0.01%
2021/02/24	18	9.00	1	8.98	8.96	17	27,639	0.06%
2021/02/23	6	9.11	2	9.15	9.13	4	27,486	0.01%
2021/02/19	0	0.00	15.8	8.94	8.99	-15.8	27,316	-0.06%
2021/02/18	0	0.00	20	9.02	9.01	-20	27,282	-0.07%
2021/02/17	0	0.00	2	8.88	8.91	-2	27,204	-0.01%
2021/02/03	0	0.00	2	8.60	8.59	-2	27,159	-0.01%
2021/02/02	14	8.54	0	0.00	8.57	14	27,246	0.05%
2021/02/01	0	0.00	2	8.38	8.47	-2	27,357	-0.01%
2021/01/29	7	8.52	40	8.35	8.34	-33	27,278	-0.12%
2021/01/28	8	8.65	0	0.00	8.64	8	27,095	0.03%
2021/01/27	6	8.80	11	8.81	8.80	-5	27,005	-0.02%
2021/01/26	14	8.87	2	8.72	8.80	12	26,952	0.04%
2021/01/25	0	0.00	4	9.01	8.99	-4	26,723	-0.01%
2021/01/22	26	8.93	8	8.93	8.94	18	26,656	0.07%
2021/01/21	43	9.07	5	9.10	9.04	38	26,503	0.14%
2021/01/20	9	9.06	13	8.94	8.97	-4	26,179	-0.02%
2021/01/19	23	9.14	15	9.33	9.20	8	25,958	0.03%
2021/01/18	4	8.91	0	0.00	8.98	4	25,545	0.02%
2021/01/15	12	9.06	14	9.08	9.08	-2	25,420	-0.01%
2021/01/14	55	9.13	4	9.12	9.14	51	25,126	0.20%
2021/01/13	5	9.31	0	9.25	9.29	5	24,880	0.02%
2021/01/12	18	9.32	0	9.23	9.25	18	24,771	0.07%
2021/01/11	33	9.57	1	9.60	9.51	32	24,398	0.13%
2021/01/08	28	9.83	0	0.00	9.78	28	24,098	0.12%
2021/01/07	4	9.97	14	10.00	9.94	-10	23,797	-0.04%
2021/01/06	27	9.86	142	9.75	9.79	-115	23,490	-0.49%	大賣/鉅額交易
2021/01/05	17	10.03	15	10.07	10.05	2	22,877	0.01%
2021/01/04	41	10.10	6	10.30	10.25	35	22,612	0.15%
2020/12/31	29	10.00	50	10.00	10.00	-21	22,054	-0.10%
2020/12/30	33	10.08	169	10.01	10.00	-136	21,622	-0.63%	大賣/鉅額交易
2020/12/29	112	10.40	170	10.27	10.35	-58	20,837	-0.28%	大買/大賣/
2020/12/28	11	9.93	127	9.96	10.10	-116	19,890	-0.58%	大賣/鉅額交易
2020/12/25	27	9.82	59	9.79	9.70	-32	18,950	-0.17%
2020/12/24	8	9.60	23	9.64	9.60	-15	18,625	-0.08%
2020/12/23	5	9.43	3	9.48	9.48	2	18,262	0.01%
2020/12/22	118	9.76	114	9.52	9.39	4	18,028	0.02%	大買/大賣/
2020/12/21	1	9.29	33	9.36	9.31	-32	17,152	-0.19%
2020/12/18	42	9.32	21	9.33	9.29	21	17,057	0.12%
2020/12/17	8	9.23	1	9.33	9.23	7	17,001	0.04%
2020/12/16	11	9.30	20	9.33	9.27	-9	16,876	-0.05%
2020/12/15	34	9.25	6	9.28	9.21	28	16,610	0.17%
2020/12/14	40	9.42	7.6	9.40	9.46	32.4	16,176	0.20%
2020/12/09	3	9.00	205	9.03	8.92	-202	14,908	-1.35%	大賣/鉅額交易
2020/12/08	20	8.75	3	8.70	8.70	17	14,513	0.12%
2020/12/07	21	9.13	10	9.14	9.12	11	13,856	0.08%
2020/12/04	13	9.23	12	9.26	9.28	1	13,621	0.01%
2020/12/03	74	9.59	46	9.61	9.28	28	13,063	0.21%
2020/12/02	23	9.58	20	9.65	9.65	3	11,706	0.03%
2020/12/01	63	9.22	39	9.22	9.10	24	10,290	0.23%
2020/11/30	15	8.79	33	8.50	8.99	-18	7,751	-0.23%
2020/11/27	0	0.00	0	8.13	8.18	0	6,575	0.00%
2020/11/26	5	8.01	0	0.00	8.04	5	6,331	0.08%
2020/11/24	0	0.00	11	7.78	7.76	-11	6,251	-0.18%
2020/11/23	1	7.69	0	0.00	7.71	1	6,323	0.02%
2020/11/20	0	0.00	0.7	7.64	7.68	-0.7	6,314	-0.01%
2020/11/18	5	7.60	5	7.64	7.67	0	6,408	0.00%
2020/11/12	3	7.63	0	0.00	7.61	3	7,017	0.04%
2020/11/10	4	7.66	0	0.00	7.63	4	7,482	0.05%
2020/11/09	0	0.00	1	7.63	7.64	-1	7,573	-0.01%
2020/11/05	1	7.42	3	7.44	7.44	-2	7,813	-0.03%
2020/11/04	2	7.42	0	0.00	7.40	2	7,997	0.03%
2020/11/03	0	0.00	10	7.39	7.41	-10	8,113	-0.12%
2020/10/30	10	7.44	0	0.00	7.33	10	8,185	0.12%
2020/10/29	3	7.40	0	0.00	7.40	3	8,239	0.04%
2020/10/26	0	0.00	10	7.55	7.56	-10	8,174	-0.12%
2020/10/20	1	7.45	0	0.00	7.44	1	8,500	0.01%
2020/10/16	10	7.51	2	7.45	7.44	8	8,838	0.09%
2020/10/15	0	0.00	0.4	7.55	7.55	-0.4	8,802	0.00%
2020/09/30	0	0.00	6	7.58	7.54	-6	9,557	-0.06%
2020/09/29	3	7.65	0	0.00	7.55	3	9,636	0.03%
2020/09/25	1	7.40	0	0.00	7.46	1	9,578	0.01%
2020/09/24	11	7.54	0	0.00	7.51	11	9,479	0.12%
2020/09/23	7	7.86	0	0.00	7.79	7	9,314	0.08%
2020/09/22	9	8.09	3	8.09	8.09	6	9,202	0.07%
2020/09/17	6	8.23	0	0.00	8.26	6	8,992	0.07%
2020/09/16	4	8.29	0	0.00	8.20	4	8,960	0.04%
2020/09/15	4	8.32	0	0.00	8.31	4	8,881	0.05%
2020/09/11	6	8.46	5	8.48	8.34	1	8,839	0.01%
2020/09/09	1	8.35	0	0.00	8.32	1	8,627	0.01%
2020/09/08	3	8.31	3	8.30	8.29	0	8,513	0.00%
2020/09/07	0	0.00	4	8.30	8.30	-4	8,457	-0.05%
2020/09/02	10	8.08	0	0.00	8.08	10	8,035	0.12%
2020/08/27	0	0.00	1	8.12	8.10	-1	7,843	-0.01%
2020/08/24	0	0.00	2	8.05	7.97	-2	7,889	-0.03%
2020/08/20	6	7.82	5	7.81	7.77	1	7,681	0.01%
2020/08/19	0	0.00	10	8.11	8.10	-10	7,487	-0.13%
2020/08/17	15	8.15	6.3	8.14	8.15	8.8	7,234	0.12%
2020/08/13	12	7.81	0	0.00	7.77	12	6,556	0.18%
2020/08/12	2	8.12	0	0.00	8.01	2	6,386	0.03%
2020/08/10	0	0.00	6	7.98	7.99	-6	6,005	-0.10%
2020/07/31	0	0.00	3	7.44	7.47	-3	5,632	-0.05%
2020/07/27	6	7.40	0	0.00	7.36	6	5,707	0.11%
2020/07/23	0	0.00	11	7.79	7.73	-11	5,572	-0.20%
2020/07/22	0	0.00	1	7.56	7.52	-1	5,354	-0.02%
2020/07/20	0	0.00	10	7.37	7.41	-10	5,264	-0.19%
2020/07/17	30	7.62	20	7.29	7.39	10	5,250	0.19%
2020/07/15	20	7.22	0	0.00	7.18	20	4,939	0.40%
2020/07/13	0	0.00	10	7.48	7.39	-10	4,844	-0.21%
2020/07/10	0	0.00	3	7.35	7.23	-3	4,793	-0.06%
2020/07/09	3	7.28	1	7.30	7.27	2	4,711	0.04%
2020/07/07	1	7.14	1	7.25	7.17	0	4,781	0.00%
2020/06/24	6	7.08	0	0.00	7.08	6	5,252	0.11%
2020/06/23	0	0.00	1	7.20	7.11	-1	5,303	-0.02%
2020/06/17	1	7.10	0	0.00	7.08	1	5,608	0.02%
2020/06/12	1	6.79	0	0.00	6.87	1	5,879	0.02%
2020/06/01	2	6.85	0	0.00	6.83	2	6,223	0.03%
2020/05/28	0	0.00	5	6.74	6.74	-5	5,929	-0.08%
2020/05/26	5	6.78	0	0.00	6.76	5	5,980	0.08%
2020/05/21	5	6.90	0	0.00	6.88	5	6,019	0.08%
2020/04/29	0	0.00	5	6.99	6.98	-5	5,752	-0.09%
2020/04/15	0	0.00	20	6.84	6.84	-20	5,639	-0.35%
2020/04/13	0	0.00	1	6.78	6.75	-1	5,567	-0.02%
2020/04/10	1	6.58	0	0.00	6.70	1	5,539	0.02%
2020/04/08	0	0.00	5	6.14	6.15	-5	5,245	-0.10%
2020/03/31	0	0.00	5	5.83	5.85	-5	5,206	-0.10%
2020/03/27	10	5.74	0	0.00	5.67	10	5,126	0.20%
2020/03/25	0	0.00	5	5.60	5.56	-5	5,031	-0.10%
2020/03/24	20	5.36	0	0.00	5.32	20	4,822	0.41%
2020/03/20	2	5.24	0	0.00	5.28	2	4,751	0.04%
2020/03/19	20	5.00	0	0.00	5.00	20	4,683	0.43%
2020/03/18	1	5.65	0	0.00	5.55	1	4,495	0.02%
2020/03/17	0	0.00	3	5.68	5.65	-3	4,436	-0.07%
2020/03/13	17	5.85	60	5.84	6.04	-43	4,255	-1.01%
2020/03/12	15	6.60	136	6.60	6.47	-121	3,951	-3.06%	大賣/鉅額交易
2020/03/11	2	6.96	0	0.00	6.95	2	3,824	0.05%
2020/02/14	0	0.00	0.2	7.31	7.32	-0.2	3,872	-0.01%
2020/01/30	0	0.00	6	7.24	7.24	-6	4,588	-0.13%
2020/01/20	0	0.00	3	7.73	7.75	-3	4,544	-0.07%
2020/01/15	130	7.70	0	0.00	7.72	130	4,962	2.62%	大買/鉅額交易
2020/01/07	0	0.00	4	7.58	7.56	-4	6,276	-0.06%
2019/12/26	80	7.77	80	7.81	7.80	0	6,496	0.00%
2019/12/16	0	0.00	5	7.90	7.88	-5	7,097	-0.07%
2019/12/13	0	0.00	10	7.88	7.84	-10	7,069	-0.14%
2019/12/12	5	7.89	0	0.00	7.89	5	7,062	0.07%
2019/12/06	0	0.00	20	7.75	7.79	-20	7,243	-0.28%
2019/12/05	0	0.00	8	7.75	7.74	-8	7,338	-0.11%
2019/12/04	3	7.66	0	0.00	7.71	3	7,360	0.04%
2019/12/03	15	7.76	0	0.00	7.75	15	7,381	0.20%
2019/12/02	0	0.00	5	7.88	7.79	-5	7,366	-0.07%
2019/11/28	5	7.83	0	0.00	7.84	5	7,404	0.07%
2019/11/26	0	0.00	10	7.87	7.87	-10	7,466	-0.13%
2019/11/22	10	7.78	0	0.00	7.78	10	7,534	0.13%
2019/11/19	10	7.80	0	0.00	7.81	10	7,475	0.13%
2019/11/14	4	7.84	7	7.83	7.81	-3	7,480	-0.04%
2019/11/11	12	7.91	0	0.00	7.85	12	7,017	0.17%
2019/11/07	0	0.00	5	8.07	8.07	-5	6,864	-0.07%
2019/11/06	5	8.15	17	8.13	8.09	-12	6,830	-0.18%
2019/11/04	0	0.00	4	8.19	8.12	-4	6,762	-0.06%
2019/11/01	5	8.12	1	8.11	8.11	4	6,812	0.06%
2019/10/31	5	8.25	10	8.19	8.12	-5	6,873	-0.07%
2019/10/30	5	8.31	5	8.29	8.26	0	6,817	0.00%
2019/10/29	5	8.22	0	0.00	8.18	5	6,717	0.07%
2019/10/24	5	8.36	5	8.28	8.31	0	6,553	0.00%
2019/10/22	13	8.44	10	8.29	8.30	3	6,240	0.05%
2019/10/21	20	8.38	36	8.40	8.39	-16	6,043	-0.26%
2019/10/18	6	8.18	0	0.00	8.11	6	5,680	0.11%
2019/10/17	0	0.00	1	8.19	8.16	-1	5,470	-0.02%
2019/10/16	0	0.00	4	8.04	8.00	-4	5,140	-0.08%
2019/10/15	0	0.00	100	8.02	8.03	-100	4,854	-2.06%
2019/10/14	3	7.91	0	0.00	7.98	3	4,692	0.06%
2019/10/09	0	0.00	2	7.74	7.74	-2	4,526	-0.04%
2019/10/08	185	7.87	390	7.88	7.88	-205	4,483	-4.57%	大買/大賣/鉅額交易
2019/10/07	0	0.00	15	7.84	7.84	-15	4,400	-0.34%
2019/10/04	5	7.82	0	0.00	7.78	5	4,382	0.11%
2019/10/01	0	0.00	5	7.82	7.78	-5	4,312	-0.12%
2019/09/27	5	7.86	0	0.00	7.76	5	4,278	0.12%
2019/09/26	6	8.07	21	7.90	7.85	-15	4,203	-0.36%
2019/09/25	0	0.00	227	8.01	8.01	-227	3,810	-5.96%	大賣/鉅額交易
2019/09/24	2	8.03	20	7.99	7.96	-18	3,862	-0.47%
2019/09/23	0	0.00	1	8.08	8.08	-1	3,883	-0.03%
2019/09/20	14	7.96	15	7.98	7.98	-1	3,788	-0.03%
2019/09/11	0	0.00	1	7.86	7.93	-1	3,786	-0.03%
2019/09/05	0	0.00	17	7.73	7.76	-17	3,643	-0.47%
2019/09/04	5	7.60	5	7.64	7.64	0	3,612	0.00%
2019/09/03	3	7.58	0	0.00	7.60	3	3,896	0.08%
2019/08/22	0	0.00	5	7.50	7.46	-5	4,484	-0.11%
2019/08/20	5	7.54	0	0.00	7.47	5	5,190	0.10%
2019/08/15	10	7.32	0	0.00	7.34	10	5,860	0.17%
2019/08/08	0	0.00	2	7.46	7.46	-2	6,981	-0.03%
2019/08/06	2	7.27	40	7.25	7.31	-38	7,336	-0.52%
2019/08/05	110	7.36	0	0.00	7.28	110	7,347	1.50%	大買/鉅額交易
2019/08/01	51	7.65	0	0.00	7.61	51	7,314	0.70%
2019/07/30	100	7.71	0	0.00	7.69	100	7,306	1.37%
2019/07/26	55	7.71	10	7.71	7.70	45	7,331	0.61%
2019/07/25	26	7.71	0	0.00	7.73	26	7,318	0.36%
2019/07/24	50	7.73	0	0.00	7.73	50	7,310	0.68%
2019/07/23	50	7.74	0	0.00	7.74	50	7,306	0.68%
2019/07/22	0	0.00	5	7.73	7.73	-5	7,309	-0.07%
2019/07/19	8	7.77	4	7.75	7.75	4	7,282	0.05%
2019/07/18	0	0.00	5	7.80	7.75	-5	7,333	-0.07%
2019/07/17	15	7.75	0	0.00	7.75	15	7,450	0.20%
2019/07/12	10	7.77	5	7.79	7.79	5	7,452	0.07%
2019/07/03	0	0.00	5	7.84	7.81	-5	7,622	-0.07%
2019/07/02	5	7.76	0	0.00	7.75	5	7,707	0.06%
2019/06/28	5	7.75	5	7.77	7.77	0	7,823	0.00%
2019/06/25	5	7.88	5	7.83	7.83	0	8,422	0.00%
2019/06/21	0	0.00	4	7.93	7.93	-4	8,445	-0.05%
2019/06/19	100	7.88	0	0.00	7.90	100	8,452	1.18%
2019/06/18	2	7.82	0	0.00	7.82	2	8,680	0.02%
2019/06/14	5	7.90	5	7.95	7.91	0	8,659	0.00%
2019/06/13	0	0.00	5	7.90	7.89	-5	8,638	-0.06%
2019/06/12	5	8.00	0	0.00	7.98	5	8,672	0.06%
2019/06/11	11	8.17	32	8.15	8.03	-21	8,608	-0.24%
2019/06/10	5	8.34	5	8.31	8.31	0	8,342	0.00%
2019/06/05	4	8.35	3	8.39	8.33	1	8,332	0.01%
2019/06/04	0	0.00	40	8.41	8.32	-40	8,312	-0.48%
2019/06/03	0	0.00	1	8.40	8.45	-1	8,225	-0.01%
2019/05/31	0	0.00	33	8.40	8.39	-33	8,181	-0.40%
2019/05/28	20	8.60	0	0.00	8.32	20	8,080	0.25%
2019/05/27	0	0.00	4	8.54	8.53	-4	7,814	-0.05%
2019/05/24	0	0.00	100	8.40	8.42	-100	7,577	-1.32%
2019/05/23	3	8.36	0	0.00	8.36	3	7,470	0.04%
2019/05/22	0	0.00	7	8.30	8.31	-7	7,281	-0.10%
2019/05/20	1	8.16	2	8.20	8.21	-1	7,286	-0.01%
2019/05/17	2	8.11	0	0.00	8.08	2	7,178	0.03%
2019/05/16	7	7.96	407	8.13	8.11	-400	6,870	-5.82%	大賣/鉅額交易
2019/05/15	0	0.00	10.1	8.08	7.90	-10.1	6,430	-0.16%
2019/05/10	3	7.87	0	0.00	7.82	3	6,238	0.05%
2019/05/09	0	0.00	1	7.88	7.91	-1	6,196	-0.02%
2019/05/06	0	0.00	12	7.76	7.73	-12	6,037	-0.20%
2019/05/03	5	7.84	0	0.00	7.85	5	6,022	0.08%
2019/05/02	5	7.81	5	7.83	7.83	0	6,015	0.00%
2019/04/26	0	0.00	5	7.78	7.78	-5	6,123	-0.08%
2019/04/25	5	7.83	0	0.00	7.83	5	6,155	0.08%
2019/04/24	1	7.90	0	0.00	7.82	1	6,492	0.02%
2019/04/23	5	7.82	77	7.85	7.90	-72	6,436	-1.12%
2019/04/22	25	7.76	10	7.76	7.75	15	6,329	0.24%
2019/04/19	20	7.72	0	0.00	7.71	20	6,337	0.32%
2019/04/18	6	7.83	5	7.71	7.71	1	6,431	0.02%
2019/04/17	0	0.00	10	7.84	7.83	-10	6,925	-0.14%
2019/04/16	22	7.76	0	0.00	7.75	22	6,895	0.32%
2019/04/15	130	7.83	1	7.84	7.80	129	6,894	1.87%	大買/鉅額交易
2019/04/11	5	7.85	0	0.00	7.85	5	6,916	0.07%
2019/04/09	5	7.81	55	7.84	7.88	-50	6,869	-0.73%
2019/04/08	0	0.00	16	7.82	7.79	-16	6,865	-0.23%
2019/04/03	15	7.69	15	7.66	7.69	0	6,798	0.00%
2019/04/02	5	7.67	5	7.67	7.65	0	6,776	0.00%
2019/04/01	123	7.74	0	0.00	7.69	123	6,715	1.83%	大買/鉅額交易
2019/03/29	0	0.00	1	8.05	8.05	-1	6,355	-0.02%
2019/03/28	10	8.11	0	0.00	8.10	10	6,262	0.16%
2019/03/27	5	8.00	5	8.05	8.04	0	6,021	0.00%
2019/03/25	0	0.00	3	8.03	7.99	-3	6,108	-0.05%
2019/03/22	6	8.09	6	8.04	8.04	0	6,086	0.00%
2019/03/15	0	0.00	1	8.05	8.02	-1	7,059	-0.01%
2019/03/13	0	0.00	7	7.98	7.96	-7	7,344	-0.10%
2019/03/11	0	0.00	5	7.97	7.99	-5	7,633	-0.07%
2019/03/08	5	7.89	0	0.00	7.91	5	7,764	0.06%
2019/03/06	0	0.00	3	7.99	7.99	-3	7,971	-0.04%
2019/03/05	0	0.00	5	7.92	7.92	-5	8,223	-0.06%
2019/03/04	8	7.91	0	0.00	7.87	8	8,304	0.10%
2019/02/27	3	7.97	0	0.00	7.97	3	8,516	0.04%
2019/02/26	5	7.84	8	7.96	7.93	-3	8,401	-0.04%
2019/02/25	0	0.00	2	7.84	7.82	-2	8,358	-0.02%
2019/02/22	5	7.65	13	7.71	7.76	-8	8,381	-0.10%
2019/02/19	6	7.69	0	0.00	7.60	6	8,298	0.07%
2019/02/15	0	0.00	22	7.41	7.38	-22	7,936	-0.28%
2019/02/14	5	7.39	0	0.00	7.39	5	7,884	0.06%
2019/02/12	5	7.31	0	0.00	7.33	5	7,744	0.06%
2019/01/30	0	0.00	3	7.31	7.29	-3	7,763	-0.04%
2019/01/29	0	0.00	5	7.28	7.28	-5	7,767	-0.06%
2019/01/28	10	7.29	6	7.28	7.26	4	7,867	0.05%
2019/01/25	22	7.28	5	7.28	7.27	17	7,967	0.21%
2019/01/24	5	7.30	15	7.31	7.28	-10	8,015	-0.12%
2019/01/23	0	0.00	6	7.29	7.27	-6	8,075	-0.07%
2019/01/22	10	7.25	8	7.30	7.32	2	8,146	0.02%
2019/01/21	8	7.32	5	7.27	7.27	3	8,646	0.03%
2019/01/18	22	7.30	5	7.36	7.35	17	8,687	0.20%
2019/01/17	40	7.25	0	0.00	7.26	40	8,831	0.45%
2019/01/16	0	0.00	35	7.26	7.25	-35	8,889	-0.39%
2019/01/14	30	7.12	0	0.00	7.08	30	8,659	0.35%
2019/01/11	8	7.19	0	0.00	7.18	8	8,787	0.09%
2019/01/10	0	0.00	5	7.20	7.17	-5	8,870	-0.06%
2019/01/09	26	7.26	25	7.28	7.24	1	8,862	0.01%
2019/01/08	0	0.00	2	7.15	7.13	-2	8,414	-0.02%
2019/01/07	0	0.00	5	7.16	7.16	-5	8,585	-0.06%
2019/01/04	10	7.00	0	0.00	7.03	10	8,734	0.11%
2018/12/28	5	7.11	0	0.00	7.12	5	9,260	0.05%
2018/12/25	10	7.00	0	0.00	7.02	10	9,900	0.10%
2018/12/22	5	7.20	0	0.00	7.20	5	10,112	0.05%
2018/12/19	30	7.32	0	0.00	7.31	30	11,316	0.27%
2018/12/18	2	7.26	12	7.27	7.25	-10	11,362	-0.09%
2018/12/14	0	0.00	7	7.50	7.50	-7	11,320	-0.06%
2018/12/13	146	7.54	61	7.58	7.52	85	11,287	0.75%	大買/
2018/12/12	7	8.19	0	0.00	8.12	7	10,605	0.07%
2018/12/11	7	8.14	12	8.20	8.29	-5	10,664	-0.05%
2018/12/10	5	8.22	3	8.13	8.13	2	10,553	0.02%
2018/12/06	7	8.06	5	8.00	7.99	2	10,188	0.02%
2018/12/05	2	8.04	2	8.17	8.14	0	10,013	0.00%
2018/12/04	2	8.18	2	8.00	8.20	0	9,988	0.00%
2018/12/03	4	7.96	0	0.00	8.04	4	9,836	0.04%
2018/11/30	5	7.72	6	7.78	7.86	-1	9,691	-0.01%
2018/11/29	13	7.71	13	7.70	7.70	0	9,638	0.00%
2018/11/28	3	7.56	5	7.71	7.70	-2	9,597	-0.02%
2018/11/27	0	0.00	0.5	7.50	7.51	-0.5	9,622	-0.01%
2018/11/23	3	7.22	0	0.00	7.26	3	9,359	0.03%
2018/11/22	5	7.37	105	7.32	7.25	-100	9,483	-1.05%	大賣/
2018/11/20	5	7.15	5	7.23	7.23	0	9,322	0.00%
2018/11/19	0	0.00	1	7.20	7.19	-1	9,304	-0.01%
2018/11/16	0	0.00	10	7.18	7.15	-10	9,350	-0.11%
2018/11/14	10	7.02	5	7.06	7.03	5	9,405	0.05%
2018/11/12	0	0.00	10	7.08	7.09	-10	9,455	-0.11%
2018/11/09	3	7.08	0	0.00	7.09	3	9,496	0.03%
2018/11/08	8	7.14	8	7.13	7.10	0	9,583	0.00%
2018/11/06	3	7.07	70	7.04	7.07	-67	9,747	-0.69%
2018/11/05	10	7.09	0	0.00	7.05	10	9,748	0.10%
2018/11/02	5	7.03	5	7.08	7.21	0	9,652	0.00%
2018/11/01	100	7.04	6	7.00	7.03	94	9,665	0.97%
2018/10/31	41	6.95	0	0.00	7.01	41	9,652	0.42%
2018/10/30	10	6.85	3	6.86	6.85	7	9,583	0.07%
2018/10/29	10	6.95	3	6.93	6.93	7	9,551	0.07%
2018/10/26	6	6.86	17	6.81	6.82	-11	9,147	-0.12%
2018/10/25	3	6.81	21	6.82	6.80	-18	9,128	-0.20%
2018/10/23	1	7.22	0	0.00	7.16	1	8,916	0.01%
2018/10/22	10	7.35	0	0.00	7.32	10	8,915	0.11%
2018/10/18	0	0.00	4	7.36	7.36	-4	8,767	-0.05%
2018/10/17	4	7.56	5	7.49	7.47	-1	8,701	-0.01%
2018/10/16	8.1	7.52	19	7.52	7.54	-10.9	8,711	-0.13%
2018/10/15	4	7.67	9	7.67	7.66	-5	8,824	-0.06%
2018/10/12	8	7.69	25	7.69	7.68	-17	9,007	-0.19%
2018/10/11	0	0.00	41	7.52	7.48	-41	9,183	-0.45%
2018/10/09	8	8.14	3	8.12	8.10	5	9,074	0.06%
2018/10/08	6	8.24	110	8.19	8.21	-104	8,964	-1.16%	大賣/鉅額交易
2018/10/05	19.5	8.35	45	8.20	8.19	-25.5	9,038	-0.28%
2018/10/04	34	8.52	23	8.48	8.46	11	8,728	0.13%
2018/10/03	12	8.56	55	8.59	8.58	-43	8,530	-0.50%
2018/10/02	28	8.48	7	8.49	8.47	21	8,335	0.25%
2018/10/01	8	8.52	25	8.58	8.51	-17	8,256	-0.21%
2018/09/28	33	8.46	4	8.42	8.40	29	8,133	0.36%
2018/09/27	4	8.55	202	8.51	8.50	-198	8,016	-2.47%	大賣/鉅額交易
2018/09/26	7	8.56	63	8.52	8.64	-56	7,748	-0.72%
2018/09/25	10	8.26	7	8.26	8.30	3	7,072	0.04%
2018/09/21	3	8.18	0	0.00	8.18	3	7,023	0.04%
2018/09/20	0	0.00	5	8.22	8.19	-5	6,973	-0.07%
2018/09/18	5	8.25	0	0.00	8.21	5	7,072	0.07%
2018/09/17	80	8.25	45	8.32	8.25	35	7,087	0.49%
2018/09/14	5	8.13	2	8.14	8.14	3	6,942	0.04%
2018/09/13	5	8.06	5	8.10	8.10	0	6,992	0.00%
2018/09/12	0	0.00	10	8.09	8.05	-10	7,220	-0.14%
2018/09/11	10	8.05	0	0.00	8.11	10	7,327	0.14%
2018/09/10	20	8.00	8	8.02	8.00	12	7,428	0.16%
2018/09/06	10	8.23	13	8.22	8.18	-3	7,644	-0.04%
2018/09/05	41	8.28	8	8.23	8.23	33	7,897	0.42%
2018/09/04	10	8.37	0	0.00	8.38	10	8,059	0.12%
2018/09/03	133	8.38	19	8.42	8.41	114	8,329	1.37%	大買/鉅額交易
2018/08/31	12	8.27	0	0.00	8.26	12	9,466	0.13%
2018/08/30	3	8.25	6.2	8.27	8.28	-3.2	10,720	-0.03%
2018/08/29	0	0.00	51	8.20	8.25	-51	10,681	-0.48%
2018/08/27	0	0.00	1	8.16	8.15	-1	10,554	-0.01%
2018/08/24	2	8.18	0	0.00	8.13	2	10,553	0.02%
2018/08/22	5	8.05	35	8.14	8.13	-30	10,833	-0.28%
2018/08/21	5	7.97	7	8.01	8.02	-2	10,748	-0.02%
2018/08/17	0	0.00	9	8.02	7.95	-9	10,898	-0.08%
2018/08/16	6	7.83	1	7.92	7.90	5	10,867	0.05%
2018/08/14	4	8.04	0	0.00	8.02	4	10,793	0.04%
2018/08/13	5	8.10	113	8.05	8.00	-108	10,827	-1.00%	大賣/鉅額交易
2018/08/10	0	0.00	5	8.15	8.16	-5	10,844	-0.05%
2018/08/09	5	8.18	0	0.00	8.14	5	10,956	0.05%
2018/08/08	5	8.15	5	8.20	8.17	0	11,197	0.00%
2018/08/07	0	0.00	20	8.17	8.14	-20	11,223	-0.18%
2018/08/06	2	8.05	3	8.11	8.12	-1	11,211	-0.01%
2018/08/03	3	8.10	4	8.09	8.09	-1	11,213	-0.01%
2018/08/02	0	0.00	10	8.15	8.08	-10	11,255	-0.09%
2018/07/31	5	8.20	0	0.00	8.16	5	11,110	0.05%
2018/07/30	18	8.15	6	8.14	8.16	12	11,090	0.11%
2018/07/27	0	0.00	105	8.24	8.22	-105	11,054	-0.95%	大賣/鉅額交易
2018/07/26	5	8.21	5	8.19	8.20	0	10,997	0.00%
2018/07/25	10	8.18	5	8.21	8.16	5	10,983	0.05%
2018/07/24	27	8.20	9	8.18	8.17	18	10,971	0.16%
2018/07/23	0	0.00	15	8.23	8.18	-15	10,944	-0.14%
2018/07/20	21	8.22	0	0.00	8.12	21	10,870	0.19%
2018/07/19	153	8.34	20	8.37	8.27	133	10,687	1.24%	大買/鉅額交易
2018/07/18	10	8.27	78	8.28	8.22	-68	10,370	-0.66%
2018/07/17	27	8.13	22.8	8.21	8.05	4.2	10,052	0.04%
2018/07/16	5	8.13	0	0.00	8.07	5	9,855	0.05%
2018/07/13	3	8.13	13	8.11	8.15	-10	9,819	-0.10%
2018/07/12	0	0.00	5	7.93	7.93	-5	9,703	-0.05%
2018/07/11	5	7.89	0	0.00	7.87	5	9,810	0.05%
2018/07/10	0	0.00	7	8.00	7.97	-7	9,881	-0.07%
2018/07/09	1	7.94	0	0.00	7.90	1	9,918	0.01%
2018/07/06	9	7.92	10	7.85	7.80	-1	9,904	-0.01%
2018/07/05	5	8.11	30	8.06	7.94	-25	9,806	-0.25%
2018/07/04	5	8.04	10	8.05	8.06	-5	9,853	-0.05%
2018/07/03	20	8.17	10	8.03	8.05	10	9,980	0.10%
2018/07/02	13	8.33	7	8.38	8.25	6	9,946	0.06%
2018/06/29	11	8.40	8	8.42	8.44	3	10,225	0.03%
2018/06/28	30	8.42	30	8.50	8.39	0	10,246	0.00%
2018/06/27	3	8.37	13	8.45	8.37	-10	10,252	-0.10%
2018/06/26	0	0.00	5	8.26	8.36	-5	10,328	-0.05%
2018/06/25	8	8.39	1	8.35	8.35	7	10,326	0.07%
2018/06/22	82	8.42	90	8.42	8.40	-8	10,589	-0.08%
2018/06/21	76	8.59	66	8.71	8.54	10	10,704	0.09%
2018/06/20	73	8.45	72	8.40	8.42	1	10,683	0.01%
2018/06/19	16	8.50	1	8.53	8.49	15	11,333	0.13%
2018/06/15	2	8.51	5	8.58	8.61	-3	11,238	-0.03%
2018/06/14	50	8.47	62	8.68	8.47	-12	11,222	-0.11%
2018/06/13	28	8.52	22	8.49	8.47	6	10,993	0.05%
2018/06/12	47	8.67	6	8.66	8.64	41	10,771	0.38%
2018/06/11	71	8.91	67.4	8.79	8.73	3.6	10,531	0.03%
2018/06/08	73	9.12	39	9.17	8.92	34	10,175	0.33%
2018/06/07	6	8.36	49	8.45	8.87	-43	8,713	-0.49%
2018/06/06	5	8.02	10	8.16	8.07	-5	7,642	-0.07%
2018/06/05	0	0.00	35	8.02	8.01	-35	7,577	-0.46%
2018/06/04	14	8.04	10	8.05	8.05	4	7,551	0.05%
2018/06/01	10	8.06	0	0.00	8.03	10	7,536	0.13%
2018/05/31	45	8.09	1	8.10	8.07	44	7,507	0.59%
2018/05/30	66	8.02	48	8.10	8.16	18	7,465	0.24%
2018/05/29	45	8.06	0	0.00	8.07	45	7,164	0.63%
2018/05/25	10	8.04	35	8.13	8.09	-25	7,156	-0.35%
2018/05/24	30	8.01	40	8.07	8.04	-10	7,052	-0.14%
2018/05/23	5	8.06	20	8.08	8.03	-15	7,161	-0.21%
2018/05/22	10	8.04	0	0.00	8.02	10	7,111	0.14%
2018/05/21	13	8.02	0	0.00	8.03	13	7,114	0.18%
2018/05/18	39	8.06	84	8.18	8.06	-45	7,109	-0.63%
2018/05/17	84	8.03	1	8.02	8.01	83	7,002	1.19%
2018/05/16	5	8.09	12	8.08	8.05	-7	6,901	-0.10%
2018/05/15	3	7.84	0.3	7.81	7.86	2.7	6,949	0.04%
2018/05/14	3	7.67	10	7.68	7.67	-7	7,059	-0.10%
2018/05/11	8	7.66	20	7.66	7.65	-12	7,123	-0.17%
2018/05/10	0	0.00	5	7.62	7.66	-5	7,103	-0.07%
2018/05/09	8	7.64	0	0.00	7.60	8	7,041	0.11%
2018/05/08	0	0.00	5	7.66	7.65	-5	7,082	-0.07%
2018/05/07	5	7.65	0	0.00	7.61	5	7,119	0.07%
2018/05/03	3	7.55	0	0.00	7.54	3	7,174	0.04%
2018/05/02	0	0.00	10	7.62	7.65	-10	7,310	-0.14%
2018/04/27	0	0.00	0.1	7.40	7.44	-0.1	7,440	0.00%
2018/04/26	9	7.50	25	7.42	7.41	-16	7,619	-0.21%
2018/04/25	13	7.55	5	7.55	7.55	8	7,795	0.10%
2018/04/24	0	0.00	2	7.59	7.55	-2	7,887	-0.03%
2018/04/23	3	7.62	0	0.00	7.69	3	7,900	0.04%
2018/04/20	5	7.62	0	0.00	7.60	5	7,952	0.06%
2018/04/19	0	0.00	5	7.66	7.64	-5	7,971	-0.06%
2018/04/18	2	7.63	0	0.00	7.56	2	8,082	0.02%
2018/04/17	9	7.69	0	0.00	7.56	9	8,184	0.11%
2018/04/16	25	7.81	7	7.75	7.75	18	8,480	0.21%
2018/04/12	0	0.00	8	7.90	7.91	-8	8,519	-0.09%
2018/04/11	10	7.86	3	7.89	7.85	7	8,610	0.08%
2018/04/10	6	7.86	5	7.96	7.85	1	8,623	0.01%
2018/04/09	55	8.02	20	7.95	7.92	35	8,635	0.41%
2018/04/03	14	8.10	0	0.00	8.10	14	8,562	0.16%
2018/04/02	10	8.25	15	8.18	8.21	-5	8,524	-0.06%
2018/03/31	8	7.95	0	0.00	8.00	8	8,242	0.10%
2018/03/30	19	8.04	0	0.00	8.00	19	8,262	0.23%
2018/03/29	0	0.00	23	8.05	8.02	-23	8,349	-0.28%
2018/03/28	23	7.93	0	0.00	7.90	23	8,798	0.26%
2018/03/27	3	8.11	8	8.18	8.04	-5	9,280	-0.05%
2018/03/26	2	7.94	25	8.01	7.98	-23	9,156	-0.25%
2018/03/23	0	0.00	3	7.84	7.83	-3	9,115	-0.03%
2018/03/22	5.5	7.88	22	7.93	8.00	-16.5	9,121	-0.18%
2018/03/20	9	7.55	4	7.53	7.54	5	8,489	0.06%
2018/03/19	20	7.45	20	7.52	7.48	0	8,517	0.00%
2018/03/16	0	0.00	10	7.53	7.51	-10	8,721	-0.11%
2018/03/15	0	0.00	10	7.64	7.63	-10	8,769	-0.11%
2018/03/14	15	7.63	5	7.66	7.62	10	9,029	0.11%
2018/03/13	0	0.00	2	7.58	7.58	-2	9,352	-0.02%
2018/03/12	12	7.65	10	7.51	7.55	2	9,652	0.02%
2018/03/09	0	0.00	11	7.42	7.37	-11	9,666	-0.11%
2018/03/08	5	7.40	15	7.41	7.39	-10	9,840	-0.10%
2018/03/07	6	7.32	0	0.00	7.33	6	10,000	0.06%
2018/03/06	0	0.00	10	7.39	7.37	-10	10,666	-0.09%
2018/03/05	15	7.43	6	7.36	7.34	9	11,838	0.08%
2018/03/01	0	0.00	4	7.49	7.53	-4	12,874	-0.03%
2018/02/27	15	7.47	0	0.00	7.53	15	13,039	0.12%
2018/02/26	0	0.00	5	7.63	7.63	-5	13,009	-0.04%
2018/02/23	36	7.70	10	7.62	7.63	26	13,066	0.20%
2018/02/22	5	7.47	0	0.00	7.48	5	13,209	0.04%
2018/02/21	7	7.46	0	0.00	7.45	7	13,403	0.05%
2018/02/12	0	0.00	10	7.33	7.36	-10	13,358	-0.07%
2018/02/09	0	0.00	7	7.31	7.23	-7	13,289	-0.05%
2018/02/08	7	7.35	0	0.00	7.30	7	13,227	0.05%
2018/02/07	0	0.00	10	7.52	7.35	-10	13,237	-0.08%
2018/02/06	2	7.01	0	0.00	7.10	2	12,958	0.02%
2018/02/05	0	0.00	5	7.52	7.55	-5	12,829	-0.04%
2018/02/01	0	0.00	12	7.84	7.80	-12	12,806	-0.09%
2018/01/30	3	7.79	4	7.86	7.78	-1	12,816	-0.01%
2018/01/29	11	7.80	0	0.00	7.78	11	12,873	0.09%
2018/01/26	2	7.79	2	7.81	7.81	0	12,826	0.00%
2018/01/25	5	7.85	5	7.97	7.86	0	12,795	0.00%
2018/01/24	0	0.00	1	7.80	7.79	-1	12,664	-0.01%
2018/01/23	2	7.91	0	0.00	7.84	2	12,586	0.02%
2018/01/22	18	7.89	2.1	7.85	7.85	16	12,576	0.13%
2018/01/19	12	8.07	3	7.96	7.96	9	12,690	0.07%
2018/01/18	11	8.15	6	8.09	8.09	5	12,489	0.04%
2018/01/17	9	8.15	17	8.16	8.15	-8	12,403	-0.06%
2018/01/16	0	0.00	13	8.20	8.18	-13	12,370	-0.11%
2018/01/15	0	0.00	11	8.16	8.14	-11	12,409	-0.09%
2018/01/12	10	8.10	5	8.12	8.10	5	12,611	0.04%
2018/01/11	15	8.19	5	8.09	8.10	10	12,525	0.08%
2018/01/10	85	8.28	53	8.28	8.21	32	12,433	0.26%
2018/01/09	5	8.15	2	8.17	8.16	3	12,092	0.02%
2018/01/08	12	8.15	28	8.17	8.16	-16	12,073	-0.13%
2018/01/05	25	8.10	1	8.09	8.09	24	11,977	0.20%
2018/01/04	2	8.17	0	0.00	8.15	2	11,951	0.02%
2018/01/03	7	8.20	25	8.25	8.17	-18	12,108	-0.15%
2018/01/02	46	8.19	5	8.17	8.17	41	12,291	0.33%