中工 (2515)-元富-林園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	44	17.87	29	17.98	17.65	15	58,370	0.03%
2024/04/30	78	17.96	17	18.15	17.70	61	56,762	0.11%
2024/04/29	95	18.61	27	18.99	18.70	68	54,709	0.12%
2024/04/26	23	17.88	29.3	18.11	18.00	-6.3	51,423	-0.01%
2024/04/25	1,046	17.43	34	17.49	17.40	1,012	48,615	2.08%	大買/鉅額交易
2024/04/24	26	16.90	35	17.06	16.85	-9	45,880	-0.02%
2024/04/23	52	16.38	37	16.64	16.85	15	44,270	0.03%
2024/04/22	90	17.39	79	17.89	16.70	11	41,457	0.03%
2024/04/19	280	16.85	261	16.82	17.45	19	35,762	0.05%	大買/大賣/
2024/04/18	4	16.11	47	16.38	16.80	-43	30,884	-0.14%
2024/04/17	12	15.22	6	15.15	15.30	6	28,301	0.02%
2024/04/16	18	15.17	11	15.30	15.15	7	28,186	0.02%
2024/04/15	9	15.84	4	15.98	15.85	5	27,466	0.02%
2024/04/12	10	16.02	2	16.00	16.00	8	27,152	0.03%
2024/04/11	21	15.93	23	15.96	15.90	-2	27,137	-0.01%
2024/04/10	54	16.15	11	16.67	16.00	43	26,713	0.16%
2024/04/09	17	16.21	2	16.40	16.60	15	25,244	0.06%
2024/04/08	9	16.06	13	16.22	16.05	-4	24,516	-0.02%
2024/04/03	22	15.96	11	15.93	15.85	11	24,017	0.05%
2024/04/02	11	15.15	34	15.62	15.95	-23	22,330	-0.10%
2024/04/01	2	14.35	12	14.42	14.50	-10	20,735	-0.05%
2024/03/29	5	14.04	2	14.00	14.15	3	20,935	0.01%
2024/03/28	6	14.21	1	14.60	14.10	5	21,398	0.02%
2024/03/27	6	14.13	31	13.94	14.10	-25	22,234	-0.11%
2024/03/26	7	13.32	7	13.39	13.25	0	23,712	0.00%
2024/03/22	4	13.13	1	13.10	13.15	3	27,720	0.01%
2024/03/21	6	12.99	4	13.10	13.15	2	27,945	0.01%
2024/03/19	7	13.19	3	13.40	13.00	4	29,893	0.01%
2024/03/18	4	13.03	32	12.92	13.00	-28	30,791	-0.09%
2024/03/15	5	12.30	0	0.00	12.35	5	30,495	0.02%
2024/03/14	14	12.42	0	0.00	12.40	14	30,438	0.05%
2024/03/13	5	12.48	0	0.00	12.45	5	30,265	0.02%
2024/03/12	2	12.65	0	0.00	12.65	2	30,117	0.01%
2024/03/11	5	12.60	0	0.00	12.65	5	30,251	0.02%
2024/03/08	2	12.80	0	0.00	12.65	2	30,362	0.01%
2024/03/07	8	12.79	13	12.99	12.85	-5	30,125	-0.02%
2024/03/06	15	12.66	8	12.79	12.80	7	29,285	0.02%
2024/03/04	4	12.29	2	12.25	12.25	2	28,766	0.01%
2024/03/01	0	0.00	6	12.30	12.30	-6	28,842	-0.02%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/21	5	12.50	1	12.70	12.45	4	28,754	0.01%
2024/02/20	0	0.00	7	12.66	12.65	-7	28,512	-0.02%
2024/02/19	4	11.93	10	12.08	12.35	-6	28,234	-0.02%
2024/02/16	5	12.60	1	12.75	12.65	4	27,363	0.01%
2024/02/15	0	0.00	1	12.65	12.75	-1	27,067	0.00%
2024/02/02	0	0.00	3	12.45	12.40	-3	26,960	-0.01%
2024/02/01	0	0.00	5	12.45	12.35	-5	27,142	-0.02%
2024/01/30	5	12.40	0	0.00	12.40	5	28,043	0.02%
2024/01/29	1	12.60	5	12.58	12.50	-4	28,175	-0.01%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/25	5	12.40	0	0.00	12.35	5	28,249	0.02%
2024/01/24	5	12.45	5	12.50	12.50	0	28,289	0.00%
2024/01/23	5	12.60	1	12.60	12.60	4	28,540	0.01%
2024/01/19	0	0.00	2	12.50	12.55	-2	28,705	-0.01%
2024/01/18	26	12.31	46	12.42	12.40	-20	28,909	-0.07%
2024/01/17	6	12.35	6	12.50	12.35	0	29,536	0.00%
2024/01/16	0	0.00	1	12.55	12.55	-1	29,497	0.00%
2024/01/15	1	12.90	3	12.82	12.90	-2	29,638	-0.01%
2024/01/11	2	13.05	6	13.00	12.95	-4	30,023	-0.01%
2024/01/09	2	13.40	1	13.30	13.30	1	31,549	0.00%
2024/01/08	50	13.55	52	13.50	13.50	-2	33,909	-0.01%
2024/01/05	5	13.55	2	13.48	13.45	3	34,337	0.01%
2024/01/04	8	13.28	4	13.28	13.25	4	33,995	0.01%
2024/01/03	5	13.37	2	13.38	13.35	3	33,950	0.01%
2024/01/02	5	13.56	9	13.59	13.50	-4	33,608	-0.01%
2023/12/29	139	13.49	120	13.35	13.30	19	33,103	0.06%	大買/大賣/
2023/12/28	1	13.45	0	0.00	13.30	1	32,475	0.00%
2023/12/27	13	13.49	10	13.35	13.35	3	32,331	0.01%
2023/12/26	6	13.47	2.1	13.52	13.30	3.9	31,976	0.01%
2023/12/25	34.1	13.55	13	13.71	13.50	21.1	31,396	0.07%
2023/12/22	22.1	13.91	20	13.94	13.65	2.1	30,835	0.01%
2023/12/21	116	13.43	109	13.95	14.25	7	29,300	0.02%	大買/大賣/
2023/12/20	30	12.61	41	12.93	13.40	-11	26,328	-0.04%
2023/12/19	6	12.38	7	12.38	12.50	-1	23,347	0.00%
2023/12/18	3	12.05	5	12.05	12.00	-2	21,634	-0.01%
2023/12/15	10	12.16	16	12.12	12.20	-6	21,265	-0.03%
2023/12/14	13	12.08	31	11.97	11.90	-18	20,182	-0.09%
2023/12/13	29	11.86	10	11.60	11.90	19	18,847	0.10%
2023/12/12	5	11.25	0	0.00	11.20	5	17,084	0.03%
2023/12/11	0	0.00	1	11.25	11.20	-1	17,000	-0.01%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	0	0.00	4	11.30	11.10	-4	16,815	-0.02%
2023/12/06	0	0.00	2	11.35	11.30	-2	16,755	-0.01%
2023/12/04	10	11.15	0	0.00	11.15	10	16,371	0.06%
2023/11/27	3	11.20	0	0.00	11.15	3	16,083	0.02%
2023/11/22	1	11.50	0	0.00	11.40	1	15,609	0.01%
2023/11/21	0	0.00	10	11.35	11.35	-10	15,480	-0.06%
2023/11/20	1	11.40	0	0.00	11.25	1	15,397	0.01%
2023/11/17	1	11.20	12	11.26	11.25	-11	15,328	-0.07%
2023/11/14	1	11.40	1	11.30	11.25	0	15,093	0.00%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	0	0.00	1	11.65	11.60	-1	14,931	-0.01%
2023/11/09	3	11.40	1	11.50	11.40	2	14,957	0.01%
2023/11/08	5	11.65	0	0.00	11.60	5	14,866	0.03%
2023/11/07	21	12.10	12	12.23	11.85	9	14,658	0.06%
2023/11/06	1	11.80	0	0.00	11.80	1	14,042	0.01%
2023/11/03	0	0.00	5	11.75	11.80	-5	13,907	-0.04%
2023/11/02	4	11.75	7	11.73	11.75	-3	13,830	-0.02%
2023/10/31	1	11.55	0	0.00	11.70	1	13,695	0.01%
2023/10/30	1	11.60	0	0.00	11.75	1	13,471	0.01%
2023/10/27	0	0.00	1	11.70	11.70	-1	13,285	-0.01%
2023/10/26	1	11.80	1	11.70	11.70	0	13,200	0.00%
2023/10/25	12	11.93	12	11.95	11.95	0	12,951	0.00%
2023/10/24	1	11.50	26	11.62	11.65	-25	12,296	-0.20%
2023/10/23	1	11.50	8	11.63	11.60	-7	12,194	-0.06%
2023/10/20	7	11.30	0	0.00	11.35	7	11,877	0.06%
2023/10/19	5	11.56	39	11.60	11.60	-34	11,685	-0.29%
2023/10/18	13	11.55	4	11.51	11.65	9	11,544	0.08%
2023/10/17	40	11.50	10	11.69	11.85	30	11,463	0.26%
2023/10/16	39	11.68	49	11.83	11.50	-10	10,271	-0.10%
2023/10/13	0	0.00	8	11.15	11.15	-8	8,274	-0.10%
2023/10/12	0	0.00	3	10.15	10.15	-3	7,947	-0.04%
2023/10/11	0	0.00	2	10.05	10.05	-2	7,984	-0.03%
2023/10/06	0	0.00	5	10.40	10.35	-5	7,902	-0.06%
2023/10/04	1	10.45	2	10.45	10.40	-1	8,263	-0.01%
2023/10/03	0	0.00	1	10.65	10.65	-1	8,435	-0.01%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	3	10.77	8	10.80	10.70	-5	8,568	-0.06%
2023/09/26	1	10.60	3	10.65	10.65	-2	8,654	-0.02%
2023/09/25	1	10.50	117	10.50	10.55	-116	8,588	-1.35%	大賣/鉅額交易
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/08	0	0.00	1	10.20	10.15	-1	9,926	-0.01%
2023/09/07	0	0.00	2	10.15	10.15	-2	10,449	-0.02%
2023/09/06	1	10.25	0	0.00	10.20	1	10,911	0.01%
2023/09/05	1	10.30	10	10.37	10.30	-9	11,595	-0.08%
2023/09/01	1	10.20	1	10.25	10.25	0	12,849	0.00%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/28	0	0.00	0.1	9.95	9.93	-0.1	17,421	0.00%
2023/08/24	0	0.00	2	10.00	9.94	-2	19,610	-0.01%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	3	9.89	0	0.00	9.86	3	19,766	0.02%
2023/08/17	0	0.00	2	9.99	10.05	-2	19,946	-0.01%
2023/08/16	0	0.00	1	10.05	9.99	-1	20,106	0.00%
2023/08/15	0	0.00	5	10.00	10.05	-5	20,136	-0.02%
2023/08/14	0.2	9.81	4	9.82	9.73	-3.8	20,272	-0.02%
2023/08/11	1	10.00	0	0.00	10.05	1	20,223	0.00%
2023/08/04	1	10.20	0	0.00	10.25	1	20,669	0.00%
2023/08/02	0	0.00	2	10.10	10.10	-2	20,711	-0.01%
2023/07/31	0	0.00	1	10.10	10.05	-1	20,887	0.00%
2023/07/27	5	10.10	10	10.00	10.05	-5	20,931	-0.02%
2023/07/26	10	9.90	13	9.89	9.85	-3	20,931	-0.01%
2023/07/25	20	9.90	0	0.00	9.90	20	21,056	0.09%
2023/07/24	2	9.90	0	0.00	9.92	2	21,084	0.01%
2023/07/21	4	10.15	0	0.00	10.10	4	21,144	0.02%
2023/07/19	0	0.00	10	11.15	11.10	-10	21,033	-0.05%
2023/07/18	29	11.08	12	11.07	11.05	17	21,439	0.08%
2023/07/17	22	11.35	3	11.38	11.40	19	21,357	0.09%
2023/07/14	6	11.21	5	11.25	11.25	1	21,842	0.00%
2023/07/13	0	0.00	5	11.30	11.20	-5	22,637	-0.02%
2023/07/11	6	11.30	6	11.48	11.40	0	25,030	0.00%
2023/07/07	5	11.15	0	0.00	11.15	5	28,977	0.02%
2023/07/06	10	11.25	0	0.00	11.30	10	29,222	0.03%
2023/07/05	2	11.20	17	11.37	11.30	-15	29,110	-0.05%
2023/07/04	5	11.10	8	11.19	11.10	-3	28,899	-0.01%
2023/07/03	5	11.20	6	11.35	11.20	-1	28,571	0.00%
2023/06/29	0	0.00	1	11.05	11.10	-1	28,513	0.00%
2023/06/28	2	11.00	0	0.00	10.95	2	28,445	0.01%
2023/06/27	1	10.90	0	0.00	10.95	1	28,408	0.00%
2023/06/26	9	11.25	0	0.00	11.20	9	28,144	0.03%
2023/06/19	1	11.20	6	11.24	11.20	-5	27,838	-0.02%
2023/06/15	5	11.15	0	0.00	11.20	5	27,555	0.02%
2023/06/14	8	11.23	1	11.45	11.20	7	27,349	0.03%
2023/06/13	22	11.36	22	11.36	11.40	0	27,144	0.00%
2023/06/12	10	11.57	5	11.58	11.55	5	26,812	0.02%
2023/06/09	4	11.48	29	11.53	11.50	-25	26,535	-0.09%
2023/06/08	3	11.30	0	0.00	11.25	3	25,848	0.01%
2023/06/07	76	11.47	7	11.49	11.35	69	25,447	0.27%
2023/06/06	6	11.62	9	11.62	11.60	-3	24,502	-0.01%
2023/06/05	16	11.36	22	11.59	11.50	-6	23,277	-0.03%
2023/06/02	15	11.28	14	11.40	11.20	1	22,239	0.00%
2023/06/01	47	11.42	12	11.46	11.30	35	21,415	0.16%
2023/05/31	10	11.31	149.3	11.41	11.45	-139.3	19,741	-0.71%	大賣/鉅額交易
2023/05/30	0	0.00	4	10.31	10.45	-4	17,801	-0.02%
2023/05/23	10	10.53	3	10.55	10.45	7	17,232	0.04%
2023/05/22	0	0.00	2	10.55	10.60	-2	17,093	-0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/18	2	10.40	6	10.50	10.40	-4	16,782	-0.02%
2023/05/16	3	10.28	1	10.35	10.35	2	16,373	0.01%
2023/05/12	2	10.20	3	10.25	10.25	-1	16,091	-0.01%
2023/05/03	2	10.45	0	0.00	10.35	2	15,248	0.01%
2023/04/28	11	10.44	1	10.45	10.45	10	15,050	0.07%
2023/04/26	100	10.05	1	10.20	10.30	99	14,661	0.68%
2023/04/25	6	10.03	10	10.10	10.05	-4	14,337	-0.03%
2023/04/24	0	0.00	12	10.31	10.35	-12	13,900	-0.09%
2023/04/21	14	10.16	0	0.00	10.15	14	13,650	0.10%
2023/04/20	3	10.43	0	0.00	10.40	3	12,939	0.02%
2023/04/19	15	10.78	8	10.52	10.55	7	12,420	0.06%
2023/04/18	31	10.97	5	11.09	10.85	26	11,589	0.22%
2023/04/17	34	11.08	30	11.20	11.30	4	10,708	0.04%
2023/04/14	32	10.89	5	10.82	10.80	27	9,511	0.28%
2023/04/13	35	11.21	215.2	11.32	11.15	-180.2	8,058	-2.24%	大賣/鉅額交易
2023/04/12	1	10.20	17.5	10.03	10.60	-16.5	4,749	-0.35%
2023/04/11	1	9.53	18.5	9.50	9.65	-17.5	3,528	-0.50%
2023/04/06	0	0.00	1.5	9.27	9.26	-1.5	3,132	-0.05%
2023/03/31	1	9.22	0	0.00	9.26	1	3,061	0.03%
2023/03/29	0	9.11	0	0.00	9.17	0	2,909	0.00%
2023/03/27	1	9.14	0	0.00	9.13	1	2,873	0.03%
2023/03/24	1	9.18	0	0.00	9.14	1	2,866	0.03%
2023/03/23	0	0.00	2	9.25	9.20	-2	2,819	-0.07%
2023/03/22	1	9.22	1.8	9.25	9.24	-0.8	2,791	-0.03%
2023/03/21	1	9.20	0	0.00	9.19	1	2,745	0.04%
2023/03/20	15	9.18	0	0.00	9.18	15	2,736	0.55%
2023/03/17	3	9.09	0	0.00	9.10	3	2,702	0.11%
2023/03/15	0	0.00	4	9.20	9.07	-4	2,623	-0.15%
2023/02/15	0	0.00	3	8.49	8.51	-3	2,261	-0.13%
2023/02/13	0	0.00	0.2	8.55	8.57	-0.2	2,250	-0.01%
2023/01/30	0	0.00	0.1	8.31	8.33	-0.1	2,109	0.00%
2023/01/16	0	8.29	0	0.00	8.23	0	2,140	0.00%
2023/01/06	0	0.00	0.1	8.18	8.18	-0.1	2,502	-0.01%
2023/01/05	0	0.00	2	8.18	8.18	-2	2,639	-0.08%
2023/01/04	3	8.15	3	8.16	8.16	0	2,686	0.00%
2022/12/16	2	8.45	0	0.00	8.36	2	3,166	0.06%
2022/11/10	0	0.00	5	8.15	8.16	-5	3,754	-0.13%
2022/09/29	0	0.00	10	7.99	8.05	-10	3,316	-0.30%
2022/09/28	1	7.98	10	7.98	7.91	-9	3,283	-0.27%
2022/09/26	0	0.00	10	8.08	8.05	-10	3,206	-0.31%
2022/09/22	2	8.46	0	0.00	8.48	2	3,142	0.06%
2022/09/20	10	9.06	0	0.00	9.07	10	2,906	0.34%
2022/09/15	2	9.15	0	0.00	9.09	2	2,859	0.07%
2022/09/06	4	9.16	0	0.00	9.13	4	2,917	0.14%
2022/09/05	2	9.21	0	0.00	9.20	2	2,948	0.07%
2022/08/24	32	9.44	32	9.35	9.35	0	2,974	0.00%
2022/08/18	2	9.30	0	0.00	9.29	2	2,923	0.07%
2022/08/16	1	9.14	0	0.00	9.13	1	2,865	0.03%
2022/08/11	0	0.00	0.5	9.04	9.03	-0.5	2,815	-0.02%
2022/08/02	3	8.95	3	8.90	8.92	0	3,001	0.00%
2022/08/01	0	0.00	1	9.00	9.03	-1	3,122	-0.03%
2022/07/08	0	0.00	1	8.59	8.61	-1	4,448	-0.02%
2022/06/22	1	8.66	0	0.00	8.60	1	7,522	0.01%
2022/06/13	1	9.00	0	0.00	8.95	1	9,884	0.01%
2022/06/06	2	9.25	0	0.00	9.26	2	9,943	0.02%
2022/05/30	0	0.00	2	9.23	9.24	-2	9,942	-0.02%
2022/05/26	0	0.00	0	9.10	9.11	0	9,917	0.00%
2022/05/18	2	9.13	2	9.16	9.18	0	10,045	0.00%
2022/05/12	0	0.00	40	8.98	8.91	-40	10,052	-0.40%
2022/05/11	0	0.00	60	9.07	9.06	-60	9,985	-0.60%
2022/05/09	50	9.05	0	0.00	9.03	50	10,000	0.50%
2022/05/06	0	0.00	8	9.48	9.46	-8	9,944	-0.08%
2022/04/29	10	9.53	0	0.00	9.55	10	10,041	0.10%
2022/04/28	4	9.50	10	9.47	9.51	-6	10,089	-0.06%
2022/04/26	1	9.55	0	0.00	9.49	1	10,025	0.01%
2022/04/22	1	9.75	0	0.00	9.87	1	10,211	0.01%
2022/04/20	10	9.65	0	0.00	9.62	10	10,489	0.10%
2022/04/19	2	9.62	0	0.00	9.73	2	10,533	0.02%
2022/04/18	10.3	9.63	1	9.67	9.59	9.3	10,461	0.09%
2022/04/15	1	9.97	0	0.00	9.94	1	10,222	0.01%
2022/04/12	3	9.98	0	0.00	10.05	3	9,793	0.03%
2022/04/11	10	10.08	0	0.00	10.10	10	9,679	0.10%
2022/04/08	30	10.34	6	10.30	10.35	24	9,514	0.25%
2022/04/07	14	10.14	9	10.15	9.96	5	9,246	0.05%
2022/04/01	0	0.00	9	10.22	10.35	-9	8,592	-0.10%
2022/03/31	0	10.00	0	0.00	10.05	0	8,145	0.00%
2022/03/30	2	10.00	0	0.00	10.00	2	7,978	0.03%
2022/03/29	1	10.05	0	0.00	9.92	1	7,810	0.01%
2022/03/28	2	10.05	3	9.86	10.10	-1	7,491	-0.01%
2022/03/25	1	10.00	10.1	10.00	9.95	-9.1	7,206	-0.13%
2022/03/24	3	9.98	6	9.92	9.92	-3	6,972	-0.04%
2022/03/23	3	10.02	3	9.93	9.84	0	6,748	0.00%
2022/03/22	0	0.00	18	9.80	9.93	-18	6,242	-0.29%
2022/03/21	55	9.43	0	0.00	9.45	55	5,578	0.99%
2022/03/18	0	9.27	0	0.00	9.43	0	5,365	0.00%
2022/03/17	4	9.21	1	9.22	9.21	3	5,096	0.06%
2022/03/16	0	0.00	4	9.19	9.16	-4	4,895	-0.08%
2022/03/14	0	0.00	3	9.00	9.04	-3	4,482	-0.07%
2022/02/10	0	0.00	3	9.10	9.12	-3	5,190	-0.06%
2022/02/09	0	0.00	2	9.13	9.14	-2	5,533	-0.04%
2022/01/18	0	0.00	96	9.15	9.05	-96	6,058	-1.58%
2022/01/17	3	9.14	3	9.13	9.14	0	5,960	0.00%
2022/01/14	0	0.00	3	9.08	9.19	-3	5,781	-0.05%
2022/01/13	0	0.00	2	9.10	9.18	-2	5,749	-0.03%
2022/01/12	16	9.03	1	8.99	9.05	15	5,542	0.27%
2022/01/10	0	0.00	2	8.95	8.92	-2	5,469	-0.04%
2022/01/03	4	9.04	0	0.00	8.97	4	5,519	0.07%
2021/12/29	0	0.00	28	8.97	9.07	-28	5,467	-0.51%
2021/12/28	0	0.00	8	8.98	8.93	-8	5,328	-0.15%
2021/12/27	0	0.00	0	8.93	8.92	0	5,360	0.00%
2021/12/24	0	0.00	1	8.86	8.88	-1	5,362	-0.02%
2021/12/23	1	8.84	0	0.00	8.85	1	5,377	0.02%
2021/12/21	36	8.84	0	0.00	8.85	36	5,379	0.67%
2021/12/20	1	8.89	1	8.82	8.82	0	5,426	0.00%
2021/11/29	3	8.77	0	0.00	8.77	3	6,390	0.05%
2021/11/18	0	0.00	20	9.13	9.12	-20	6,635	-0.30%
2021/11/17	0	0.00	60	9.00	9.00	-60	6,526	-0.92%
2021/11/16	0	0.00	10	9.02	8.95	-10	6,510	-0.15%
2021/11/15	6	8.97	0	0.00	8.94	6	6,501	0.09%
2021/11/12	17	9.10	0	0.00	9.08	17	6,443	0.26%
2021/11/11	25	9.16	0	0.00	9.09	25	6,459	0.39%
2021/11/10	42	9.26	15	9.21	9.13	27	6,443	0.42%
2021/11/09	2	9.08	0	0.00	9.07	2	6,288	0.03%
2021/11/05	4	9.23	6	9.39	9.39	-2	5,776	-0.03%
2021/10/12	0	0.00	2	8.65	8.57	-2	5,670	-0.04%
2021/10/04	1	8.43	0	0.00	8.37	1	6,067	0.02%
2021/10/01	1	8.60	0	0.00	8.53	1	6,069	0.02%
2021/09/29	0	0.00	5	8.62	8.63	-5	6,200	-0.08%
2021/09/27	0	0.00	1	8.70	8.70	-1	6,439	-0.02%
2021/09/23	1	8.58	0	0.00	8.58	1	6,714	0.01%
2021/09/17	1	9.03	0	0.00	9.08	1	6,739	0.01%
2021/09/16	7	9.08	0	0.00	9.03	7	6,737	0.10%
2021/09/15	4	9.09	2	9.09	9.08	2	6,821	0.03%
2021/09/14	0	0.00	2	9.13	9.08	-2	6,816	-0.03%
2021/09/13	5	9.09	0	0.00	9.11	5	6,740	0.07%
2021/09/08	0	0.00	3	8.88	8.83	-3	6,607	-0.05%
2021/09/06	2	8.88	0	0.00	8.83	2	6,657	0.03%
2021/08/30	0	0.00	3	8.94	8.92	-3	6,577	-0.05%
2021/08/27	3	8.75	5	8.75	8.74	-2	6,514	-0.03%
2021/08/26	5	8.65	0	0.00	8.66	5	6,702	0.07%
2021/08/20	0	0.00	5	8.27	8.24	-5	7,203	-0.07%
2021/08/16	6	8.63	0	0.00	8.63	6	7,608	0.08%
2021/08/13	1	8.79	0	0.00	8.80	1	7,637	0.01%
2021/08/10	3	8.97	8	8.96	8.90	-5	8,251	-0.06%
2021/08/05	1	8.88	1	8.90	8.89	0	9,344	0.00%
2021/08/03	0	0.00	20	8.83	8.88	-20	10,686	-0.19%
2021/07/26	10	8.95	0	0.00	8.89	10	13,105	0.08%
2021/07/23	0	0.00	2	8.83	8.90	-2	14,266	-0.01%
2021/07/22	2	8.64	12	8.66	8.63	-10	14,785	-0.07%
2021/07/21	0	0.00	25	8.84	8.65	-25	15,431	-0.16%
2021/07/20	0	0.00	9	8.85	8.80	-9	16,210	-0.06%
2021/07/16	0.3	8.90	3	8.96	8.90	-2.7	21,815	-0.01%
2021/07/15	5	8.80	0	0.00	8.86	5	22,189	0.02%
2021/07/13	6	8.86	4	8.88	8.85	2	23,790	0.01%
2021/07/12	0	0.00	1	8.98	8.96	-1	23,872	0.00%
2021/07/09	0	0.00	9	8.98	8.97	-9	24,263	-0.04%
2021/07/08	0	0.00	4	9.05	9.05	-4	24,433	-0.02%
2021/07/06	0	0.00	10	9.05	9.06	-10	25,186	-0.04%
2021/07/01	0	0.00	1	9.03	9.00	-1	25,368	0.00%
2021/06/29	0	0.00	3	8.91	8.90	-3	25,170	-0.01%
2021/06/28	0	0.00	1	9.00	8.99	-1	25,123	0.00%
2021/06/24	0	0.00	4	9.11	9.14	-4	25,110	-0.02%
2021/06/21	1	8.90	7	8.92	8.89	-6	25,125	-0.02%
2021/06/17	1	9.10	0	0.00	9.09	1	25,285	0.00%
2021/06/15	20	9.04	10	9.12	9.07	10	25,985	0.04%
2021/06/03	5	9.37	0.6	9.32	9.36	4.4	25,963	0.02%
2021/06/02	10	9.22	5	9.16	9.18	5	25,793	0.02%
2021/05/31	30	9.10	16	9.08	9.00	14	25,654	0.05%
2021/05/28	0	0.00	15	9.03	9.01	-15	25,598	-0.06%
2021/05/26	2	8.90	1	8.92	8.93	1	25,520	0.00%
2021/05/24	2	8.97	0	0.00	8.96	2	25,310	0.01%
2021/05/21	11	8.88	10	8.93	8.92	1	25,371	0.00%
2021/05/20	1	8.80	0	0.00	8.77	1	25,376	0.00%
2021/05/19	3	8.77	0	0.00	8.88	3	25,292	0.01%
2021/05/18	0	0.00	1	8.44	8.77	-1	25,200	0.00%
2021/05/17	2	8.35	9	8.18	8.04	-7	25,059	-0.03%
2021/05/14	14	8.89	0	0.00	8.92	14	24,531	0.06%
2021/05/13	22	8.89	13	8.83	8.95	9	24,282	0.04%
2021/05/12	31	9.22	19	9.33	9.15	12	23,904	0.05%
2021/05/11	16	10.02	1	10.00	10.05	15	23,032	0.07%
2021/05/10	8	10.38	4	10.26	10.45	4	22,545	0.02%
2021/05/07	5	10.26	2	10.25	10.25	3	22,474	0.01%
2021/05/06	21	10.20	0	0.00	10.20	21	22,267	0.09%
2021/05/05	4	10.26	1	10.30	10.15	3	21,959	0.01%
2021/05/04	4	10.45	23	10.31	9.98	-19	21,897	-0.09%
2021/05/03	20	10.51	15	10.63	10.40	5	21,130	0.02%
2021/04/29	38	10.80	51	10.82	10.80	-13	20,756	-0.06%
2021/04/28	24	10.38	19	10.38	10.55	5	19,900	0.03%
2021/04/27	36	10.62	14	10.56	10.45	22	19,460	0.11%
2021/04/26	71	10.70	23	10.79	10.65	48	19,166	0.25%
2021/04/23	287	11.19	55	11.47	11.05	232	18,381	1.26%	大買/鉅額交易
2021/04/22	116	10.81	238.5	10.54	11.10	-122.5	16,093	-0.76%	大買/大賣/鉅額交易
2021/04/21	35	10.09	31	10.06	10.10	4	13,194	0.03%
2021/04/20	26	10.07	47	10.01	10.10	-21	12,851	-0.16%
2021/04/19	34	9.80	26	9.78	9.90	8	12,155	0.07%
2021/04/16	8	9.44	1	9.50	9.51	7	11,828	0.06%
2021/04/15	90	9.47	108	9.51	9.51	-18	11,929	-0.15%	大賣/
2021/04/14	10	9.31	5	9.28	9.28	5	11,754	0.04%
2021/04/13	24	9.45	0	0.00	9.18	24	12,099	0.20%
2021/04/12	12	9.32	20	9.17	9.32	-8	11,918	-0.07%
2021/04/09	10	9.15	15	9.12	9.10	-5	12,116	-0.04%
2021/04/08	0	0.00	6	9.05	9.05	-6	12,404	-0.05%
2021/04/07	3	9.00	0	0.00	9.00	3	13,048	0.02%
2021/03/30	1	8.98	0	0.00	8.96	1	15,499	0.01%
2021/03/29	2	8.92	0	0.00	8.93	2	15,755	0.01%
2021/03/26	2	8.79	6	8.80	8.83	-4	16,693	-0.02%
2021/03/25	2	8.73	0	0.00	8.70	2	16,838	0.01%
2021/03/24	11	8.74	3	8.74	8.71	8	16,979	0.05%
2021/03/23	0	0.00	20	8.89	8.82	-20	16,972	-0.12%
2021/03/22	19	8.87	27	8.89	8.91	-8	17,138	-0.05%
2021/03/19	5	9.01	0	0.00	9.01	5	17,440	0.03%
2021/03/18	56	9.20	17.9	9.15	9.16	38.1	18,251	0.21%
2021/03/16	2	8.98	0	0.00	9.00	2	18,116	0.01%
2021/03/15	3	9.01	0	0.00	8.96	3	18,643	0.02%
2021/03/12	5	8.99	0	0.00	9.00	5	19,372	0.03%
2021/03/11	0.5	9.06	2	9.05	9.06	-1.5	19,676	-0.01%
2021/03/09	10	8.99	10	9.01	8.96	0	21,948	0.00%
2021/03/05	2	8.99	0	0.00	8.95	2	26,014	0.01%
2021/03/03	1	9.02	0	0.00	9.04	1	27,421	0.00%
2021/03/02	3.9	9.05	0	0.00	8.96	3.9	27,600	0.01%
2021/02/26	1.8	9.00	2	8.98	9.09	-0.2	27,636	0.00%
2021/02/25	0.9	9.01	2	9.01	9.03	-1.1	27,640	0.00%
2021/02/24	0.9	9.06	0	0.00	8.96	0.9	27,639	0.00%
2021/02/23	4	9.12	27	9.10	9.13	-23	27,486	-0.08%
2021/02/18	0	0.00	10	9.00	9.01	-10	27,282	-0.04%
2021/02/17	4	8.85	12	8.97	8.91	-8	27,204	-0.03%
2021/02/04	2	8.54	0	0.00	8.63	2	27,083	0.01%
2021/02/02	5	8.51	0	0.00	8.57	5	27,246	0.02%
2021/02/01	0	0.00	1	8.42	8.47	-1	27,357	0.00%
2021/01/29	2	8.60	0	0.00	8.34	2	27,278	0.01%
2021/01/28	2	8.65	0	0.00	8.64	2	27,095	0.01%
2021/01/26	6	8.78	0	0.00	8.80	6	26,952	0.02%
2021/01/25	5	8.87	2	9.02	8.99	3	26,723	0.01%
2021/01/22	7	8.94	5	8.88	8.94	2	26,656	0.01%
2021/01/20	36	8.97	20	8.91	8.97	16	26,179	0.06%
2021/01/19	10	9.02	10	9.30	9.20	0	25,958	0.00%
2021/01/18	0	0.00	66	8.90	8.98	-66	25,545	-0.26%
2021/01/15	3	9.01	0	0.00	9.08	3	25,420	0.01%
2021/01/14	0	0.00	1	9.20	9.14	-1	25,126	0.00%
2021/01/13	0	0.00	5	9.32	9.29	-5	24,880	-0.02%
2021/01/12	1	9.28	6	9.34	9.25	-5	24,771	-0.02%
2021/01/11	15	9.62	10	9.66	9.51	5	24,398	0.02%
2021/01/08	5	9.77	0	0.00	9.78	5	24,098	0.02%
2021/01/07	0	0.00	20	9.96	9.94	-20	23,797	-0.08%
2021/01/06	3	9.92	1	9.90	9.79	2	23,490	0.01%
2021/01/05	15	10.05	0	0.00	10.05	15	22,877	0.07%
2021/01/04	18	10.23	0	0.00	10.25	18	22,612	0.08%
2020/12/31	28	10.03	0	0.00	10.00	28	22,054	0.13%
2020/12/30	82	10.14	0	0.00	10.00	82	21,622	0.38%
2020/12/29	37	10.24	18	10.35	10.35	19	20,837	0.09%
2020/12/28	34	9.99	16	9.92	10.10	18	19,890	0.09%
2020/12/25	7	9.71	6	9.80	9.70	1	18,950	0.01%
2020/12/24	1	9.50	43.3	9.60	9.60	-42.3	18,625	-0.23%
2020/12/23	12	9.45	7	9.57	9.48	5	18,262	0.03%
2020/12/22	27	9.79	7.1	9.71	9.39	19.9	18,028	0.11%
2020/12/21	5	9.33	10	9.33	9.31	-5	17,152	-0.03%
2020/12/17	0	0.00	10	9.22	9.23	-10	17,001	-0.06%
2020/12/16	0	0.00	25	9.29	9.27	-25	16,876	-0.15%
2020/12/15	5	9.26	5	9.33	9.21	0	16,610	0.00%
2020/12/14	12	9.23	13	9.30	9.46	-1	16,176	-0.01%
2020/12/11	0	0.00	5	8.80	8.81	-5	15,284	-0.03%
2020/12/10	10	8.98	0	0.00	8.90	10	15,159	0.07%
2020/12/09	37	9.02	18	8.97	8.92	19	14,908	0.13%
2020/12/08	10	8.71	0	0.00	8.70	10	14,513	0.07%
2020/12/07	3	9.20	5	9.18	9.12	-2	13,856	-0.01%
2020/12/04	0	0.00	4	9.20	9.28	-4	13,621	-0.03%
2020/12/03	3	9.28	7	9.87	9.28	-4	13,063	-0.03%
2020/12/02	7	9.64	34	9.66	9.65	-27	11,706	-0.23%
2020/12/01	20	9.08	14	9.06	9.10	6	10,290	0.06%
2020/11/30	9	8.66	0.1	8.99	8.99	8.9	7,751	0.11%
2020/11/27	8	8.12	0	0.00	8.18	8	6,575	0.12%
2020/11/26	7	7.99	0	0.00	8.04	7	6,331	0.11%
2020/11/12	0	0.00	30	7.59	7.61	-30	7,017	-0.43%
2020/11/11	0	0.00	5	7.75	7.74	-5	7,425	-0.07%
2020/11/05	30	7.45	0	0.00	7.44	30	7,813	0.38%
2020/10/27	0	0.00	0.4	7.55	7.56	-0.4	8,195	0.00%
2020/10/16	4	7.50	0	0.00	7.44	4	8,838	0.05%
2020/10/06	0	0.00	3	7.58	7.58	-3	9,364	-0.03%
2020/10/05	3	7.53	0	0.00	7.52	3	9,497	0.03%
2020/09/30	5	7.54	0	0.00	7.54	5	9,557	0.05%
2020/09/28	20	7.53	20	7.74	7.73	0	9,611	0.00%
2020/09/23	0	0.00	1	7.82	7.79	-1	9,314	-0.01%
2020/09/10	60	8.42	1	8.39	8.39	59	8,717	0.68%
2020/09/08	2	8.34	1	8.36	8.29	1	8,513	0.01%
2020/09/07	11	8.31	10	8.39	8.30	1	8,457	0.01%
2020/08/31	0	0.00	8	8.22	8.17	-8	8,022	-0.10%
2020/08/26	3	8.00	5	8.03	8.00	-2	7,693	-0.03%
2020/08/21	5	8.04	0	0.00	7.95	5	7,870	0.06%
2020/08/17	67	8.13	67	8.14	8.15	0	7,234	0.00%
2020/08/13	0	0.00	32	7.83	7.77	-32	6,556	-0.49%
2020/08/12	32	8.07	0	0.00	8.01	32	6,386	0.50%
2020/08/10	10	7.92	10	7.99	7.99	0	6,005	0.00%
2020/08/07	0	0.00	0.5	7.72	7.75	-0.5	5,832	-0.01%
2020/08/06	0	0.00	20	7.72	7.71	-20	5,736	-0.35%
2020/08/04	10	7.69	0	0.00	7.69	10	5,730	0.17%
2020/07/29	10	7.51	3	7.42	7.46	7	5,665	0.12%
2020/07/28	3	7.37	3	7.38	7.26	0	5,673	0.00%
2020/07/27	3	7.40	0	0.00	7.36	3	5,707	0.05%
2020/07/17	5	7.48	0	0.00	7.39	5	5,250	0.10%
2020/06/18	0	0.00	0.3	7.08	7.09	-0.3	5,601	-0.01%
2020/05/22	0	0.00	5	6.76	6.73	-5	6,036	-0.08%
2020/05/12	0	0.00	0	6.91	6.94	0	5,920	0.00%
2020/05/05	0	0.00	2	6.89	6.91	-2	5,872	-0.03%
2020/05/04	0	0.00	0.7	6.90	6.90	-0.7	5,870	-0.01%
2020/04/29	0	0.00	1	6.98	6.98	-1	5,752	-0.02%
2020/04/27	0	0.00	9	6.75	6.83	-9	5,776	-0.16%
2020/04/24	0	0.00	5	6.68	6.70	-5	5,713	-0.09%
2020/04/23	5	6.70	0	0.00	6.71	5	5,712	0.09%
2020/04/22	4	6.38	0	0.00	6.58	4	5,635	0.07%
2020/04/21	2	6.45	0	0.00	6.42	2	5,594	0.04%
2020/04/17	5	6.92	0	0.00	6.79	5	5,616	0.09%
2020/04/01	0	0.00	0	5.89	5.89	0	5,113	0.00%
2020/03/31	9	5.84	0	0.00	5.85	9	5,206	0.17%
2020/03/13	6	5.84	0	0.00	6.04	6	4,255	0.14%
2020/03/11	0	0.00	155	6.95	6.95	-155	3,824	-4.05%	大賣/鉅額交易
2020/03/10	0	0.00	7.6	6.98	6.98	-7.6	3,811	-0.20%
2020/03/04	0	0.00	1	7.20	7.21	-1	3,788	-0.03%
2020/02/27	0	0.00	1	7.11	7.09	-1	3,693	-0.03%
2020/02/06	5	7.39	0	0.00	7.37	5	4,348	0.11%
2020/01/30	2	7.28	0	0.00	7.24	2	4,588	0.04%
2020/01/20	0	0.00	16	7.74	7.75	-16	4,544	-0.35%
2020/01/17	0	0.00	6	7.72	7.70	-6	4,626	-0.13%
2020/01/15	0	0.00	42	7.73	7.72	-42	4,962	-0.85%
2020/01/14	0	0.00	239	7.76	7.71	-239	5,150	-4.64%	大賣/鉅額交易
2020/01/10	2	7.68	0	0.00	7.71	2	5,662	0.04%
2019/12/31	3	7.82	0	0.00	7.78	3	6,524	0.05%
2019/12/27	6	7.84	0	0.00	7.88	6	6,530	0.09%
2019/12/26	5	7.81	3	7.89	7.80	2	6,496	0.03%
2019/12/25	3	7.85	0	0.00	7.85	3	6,381	0.05%
2019/12/24	0	0.00	3	7.87	7.86	-3	6,464	-0.05%
2019/12/20	3	7.89	0	0.00	7.85	3	6,906	0.04%
2019/12/17	7	7.93	2	7.93	7.93	5	7,141	0.07%
2019/12/11	3	7.89	0	0.00	7.86	3	7,069	0.04%
2019/12/10	10	7.87	0	0.00	7.86	10	7,095	0.14%
2019/12/06	0	0.00	11	7.81	7.79	-11	7,243	-0.15%
2019/12/05	3	7.73	0	0.00	7.74	3	7,338	0.04%
2019/12/04	5	7.67	0	0.00	7.71	5	7,360	0.07%
2019/12/02	3	7.79	0	0.00	7.79	3	7,366	0.04%
2019/11/13	0	0.00	5	7.92	7.93	-5	7,334	-0.07%
2019/11/11	50	7.89	0	0.00	7.85	50	7,017	0.71%
2019/11/08	5	8.03	0	0.00	8.01	5	6,935	0.07%
2019/11/05	5	8.13	1	8.14	8.14	4	6,779	0.06%
2019/10/25	70	8.29	0	0.00	8.26	70	6,618	1.06%
2019/10/23	0	0.00	8	8.35	8.35	-8	6,464	-0.12%
2019/10/22	53	8.35	2	8.44	8.30	51	6,240	0.82%
2019/10/21	2	8.36	11	8.37	8.39	-9	6,043	-0.15%
2019/10/18	39	8.19	0	0.00	8.11	39	5,680	0.69%
2019/10/17	30	8.18	0	0.00	8.16	30	5,470	0.55%
2019/10/16	4	8.10	5	8.09	8.00	-1	5,140	-0.02%
2019/10/15	92	8.04	4	8.02	8.03	88	4,854	1.81%
2019/10/14	102	7.88	10	7.93	7.98	92	4,692	1.96%	大買/
2019/10/08	0	0.00	4	7.88	7.88	-4	4,483	-0.09%
2019/09/26	0	0.00	2	7.86	7.85	-2	4,203	-0.05%
2019/09/23	2	8.07	5	8.09	8.08	-3	3,883	-0.08%
2019/09/12	3	7.98	2	7.98	7.96	1	3,816	0.03%
2019/09/11	0	0.00	9	7.91	7.93	-9	3,786	-0.24%
2019/09/04	0	0.00	2	7.61	7.64	-2	3,612	-0.06%
2019/09/02	0	0.00	0.2	7.60	7.63	-0.2	3,917	0.00%
2019/08/15	5	7.35	0	0.00	7.34	5	5,860	0.09%
2019/08/02	5	7.54	0	0.00	7.50	5	7,226	0.07%
2019/07/19	5	7.75	0	0.00	7.75	5	7,282	0.07%
2019/07/05	0	0.00	2	7.80	7.80	-2	7,524	-0.03%
2019/07/04	0	0.00	5	7.84	7.82	-5	7,547	-0.07%
2019/06/28	5	7.74	0	0.00	7.77	5	7,823	0.06%
2019/06/26	5	7.83	0	0.00	7.90	5	8,138	0.06%
2019/06/18	0	0.00	10	7.83	7.82	-10	8,680	-0.12%
2019/06/11	3	8.15	0	0.00	8.03	3	8,608	0.03%
2019/06/10	0	0.00	30	8.32	8.31	-30	8,342	-0.36%
2019/06/04	7	8.32	0	0.00	8.32	7	8,312	0.08%
2019/05/29	12	8.46	3	8.39	8.37	9	8,110	0.11%
2019/05/28	0	0.00	1	8.61	8.32	-1	8,080	-0.01%
2019/05/23	20	8.32	2	8.34	8.36	18	7,470	0.24%
2019/05/16	0	0.00	4	8.14	8.11	-4	6,870	-0.06%
2019/05/14	2	7.90	0	0.00	7.90	2	6,379	0.03%
2019/05/02	1	7.81	0	0.00	7.83	1	6,015	0.02%
2019/04/29	0	0.00	4	7.82	7.78	-4	6,062	-0.07%
2019/04/26	0	0.00	109	7.79	7.78	-109	6,123	-1.78%	大賣/鉅額交易
2019/04/24	2	7.96	0	0.00	7.82	2	6,492	0.03%
2019/04/23	0	0.00	5	7.85	7.90	-5	6,436	-0.08%
2019/04/22	5	7.75	0	0.00	7.75	5	6,329	0.08%
2019/04/16	0	0.00	82	7.76	7.75	-82	6,895	-1.19%
2019/04/12	2	7.80	0	0.00	7.78	2	6,931	0.03%
2019/04/09	0	0.00	3	7.88	7.88	-3	6,869	-0.04%
2019/04/03	0	0.00	5	7.63	7.69	-5	6,798	-0.07%
2019/04/01	123	7.75	13	7.74	7.69	110	6,715	1.64%	大買/鉅額交易
2019/03/29	72	8.05	0	0.00	8.05	72	6,355	1.13%
2019/03/28	0	0.00	5	8.19	8.10	-5	6,262	-0.08%
2019/03/27	10	8.04	2	8.04	8.04	8	6,021	0.13%
2019/03/26	4	8.00	1	8.00	7.97	3	6,015	0.05%
2019/03/22	5	8.11	0	0.00	8.04	5	6,086	0.08%
2019/03/21	0	0.00	5	8.09	8.10	-5	6,148	-0.08%
2019/03/19	0	0.00	2	7.97	7.96	-2	6,773	-0.03%
2019/03/15	9	8.04	5	8.03	8.02	4	7,059	0.06%
2019/03/13	2	7.99	0	0.00	7.96	2	7,344	0.03%
2019/03/12	2	8.01	0	0.00	7.99	2	7,454	0.03%
2019/03/07	1	7.99	0	0.00	7.89	1	7,872	0.01%
2019/02/27	0	0.00	5	8.00	7.97	-5	8,516	-0.06%
2019/02/26	3	7.85	0	0.00	7.93	3	8,401	0.04%
2019/02/25	0	0.00	4	7.82	7.82	-4	8,358	-0.05%
2019/02/21	1	7.64	0	0.00	7.65	1	8,349	0.01%
2019/02/19	4	7.61	0	0.00	7.60	4	8,298	0.05%
2019/02/14	0	0.00	20	7.40	7.39	-20	7,884	-0.25%
2019/01/29	0	0.00	10	7.26	7.28	-10	7,767	-0.13%
2019/01/21	3	7.29	0	0.00	7.27	3	8,646	0.03%
2019/01/16	0	0.00	5	7.25	7.25	-5	8,889	-0.06%
2018/12/28	0	0.00	5	7.13	7.12	-5	9,260	-0.05%
2018/12/22	2	7.19	0	0.00	7.20	2	10,112	0.02%
2018/12/21	5	7.17	0	0.00	7.20	5	10,276	0.05%
2018/12/19	2	7.29	0	0.00	7.31	2	11,316	0.02%
2018/12/14	12	7.57	2	7.55	7.50	10	11,320	0.09%
2018/12/13	39	7.63	2	7.51	7.52	37	11,287	0.33%
2018/12/11	0	0.00	6	8.28	8.29	-6	10,664	-0.06%
2018/12/07	0	0.00	5	8.24	8.29	-5	10,391	-0.05%
2018/12/06	4	7.95	2	7.96	7.99	2	10,188	0.02%
2018/12/05	2	8.20	6	8.20	8.14	-4	10,013	-0.04%
2018/12/04	7	8.13	2	8.23	8.20	5	9,988	0.05%
2018/12/03	0	0.00	5	8.01	8.04	-5	9,836	-0.05%
2018/11/30	0	0.00	2	7.82	7.86	-2	9,691	-0.02%
2018/11/28	0	0.00	5	7.69	7.70	-5	9,597	-0.05%
2018/11/27	2	7.50	2	7.51	7.51	0	9,622	0.00%
2018/11/22	2	7.30	0	0.00	7.25	2	9,483	0.02%
2018/11/21	0	0.00	15	7.34	7.40	-15	9,407	-0.16%
2018/11/20	2	7.26	0	0.00	7.23	2	9,322	0.02%
2018/11/16	5	7.13	6	7.20	7.15	-1	9,350	-0.01%
2018/11/08	5	7.10	0	0.00	7.10	5	9,583	0.05%
2018/11/05	1	7.10	0	0.00	7.05	1	9,748	0.01%
2018/10/31	0	0.00	5	7.01	7.01	-5	9,652	-0.05%
2018/10/29	0	0.00	5	6.99	6.93	-5	9,551	-0.05%
2018/10/25	2	6.80	0	0.00	6.80	2	9,128	0.02%
2018/10/24	2	7.09	0	0.00	7.10	2	8,960	0.02%
2018/10/23	7	7.23	0	0.00	7.16	7	8,916	0.08%
2018/10/22	0	0.00	5	7.32	7.32	-5	8,915	-0.06%
2018/10/17	5	7.55	5	7.64	7.47	0	8,701	0.00%
2018/10/15	5	7.68	5	7.75	7.66	0	8,824	0.00%
2018/10/09	5	8.10	0	0.00	8.10	5	9,074	0.06%
2018/10/04	5	8.56	0	0.00	8.46	5	8,728	0.06%
2018/10/03	10	8.57	27	8.59	8.58	-17	8,530	-0.20%
2018/10/02	0	0.00	30	8.50	8.47	-30	8,335	-0.36%
2018/10/01	50	8.61	45	8.54	8.51	5	8,256	0.06%
2018/09/28	5	8.43	0	0.00	8.40	5	8,133	0.06%
2018/09/27	35	8.56	30	8.50	8.50	5	8,016	0.06%
2018/09/26	85	8.61	64	8.61	8.64	21	7,748	0.27%
2018/09/19	0	0.00	1	8.21	8.21	-1	7,076	-0.01%
2018/09/18	5	8.24	0	0.00	8.21	5	7,072	0.07%
2018/09/07	0	0.00	10	8.10	8.13	-10	7,424	-0.13%
2018/09/04	10	8.38	0	0.00	8.38	10	8,059	0.12%
2018/09/03	5	8.43	0	0.00	8.41	5	8,329	0.06%
2018/08/27	0	0.00	2	8.19	8.15	-2	10,554	-0.02%
2018/08/17	5	8.00	0	0.00	7.95	5	10,898	0.05%
2018/08/16	4	7.90	0	0.00	7.90	4	10,867	0.04%
2018/08/14	0.6	7.97	0	7.97	8.02	0.5	10,793	0.00%
2018/08/08	0	0.00	5	8.17	8.17	-5	11,197	-0.04%
2018/07/24	5	8.20	5	8.19	8.17	0	10,971	0.00%
2018/07/20	5	8.30	0	0.00	8.12	5	10,870	0.05%
2018/07/19	0	0.00	1	8.25	8.27	-1	10,687	-0.01%
2018/07/18	1	8.17	0	0.00	8.22	1	10,370	0.01%
2018/07/13	0	0.00	1	8.19	8.15	-1	9,819	-0.01%
2018/07/10	1	8.01	4	8.00	7.97	-3	9,881	-0.03%
2018/07/02	0	0.00	5	8.34	8.25	-5	9,946	-0.05%
2018/06/25	5	8.35	0	0.00	8.35	5	10,326	0.05%
2018/06/19	2	8.50	0	0.00	8.49	2	11,333	0.02%
2018/06/13	1	8.55	0	0.00	8.47	1	10,993	0.01%
2018/06/12	0	0.00	40	8.65	8.64	-40	10,771	-0.37%
2018/06/11	0	0.00	2	8.80	8.73	-2	10,531	-0.02%
2018/06/08	66	9.10	23	9.07	8.92	43	10,175	0.42%
2018/06/07	5	8.28	25	8.83	8.87	-20	8,713	-0.23%
2018/06/06	0	0.00	4	8.10	8.07	-4	7,642	-0.05%
2018/05/31	1	8.12	0	0.00	8.07	1	7,507	0.01%
2018/05/25	10	8.17	18	8.12	8.09	-8	7,156	-0.11%
2018/05/18	0	0.00	4	8.18	8.06	-4	7,109	-0.06%
2018/05/16	0	0.00	3	7.96	8.05	-3	6,901	-0.04%
2018/05/15	3	7.89	0	0.00	7.86	3	6,949	0.04%
2018/05/03	2	7.60	0	0.00	7.54	2	7,174	0.03%
2018/04/24	2	7.64	0	0.00	7.55	2	7,887	0.03%
2018/04/23	10	7.67	0	0.00	7.69	10	7,900	0.13%
2018/04/20	4	7.61	0	0.00	7.60	4	7,952	0.05%
2018/04/18	1	7.56	0	0.00	7.56	1	8,082	0.01%
2018/04/16	0	0.00	3	7.81	7.75	-3	8,480	-0.04%
2018/04/13	3	7.85	0	0.00	7.83	3	8,457	0.04%
2018/04/09	0	7.92	0	0.00	7.92	0	8,635	0.00%
2018/04/03	0	0.00	5	8.11	8.10	-5	8,562	-0.06%
2018/04/02	0	8.16	0	0.00	8.21	0	8,524	0.00%
2018/03/31	0	0.00	2	8.01	8.00	-2	8,242	-0.02%
2018/03/30	0	0.00	16	8.11	8.00	-16	8,262	-0.19%
2018/03/29	0	0.00	6	8.05	8.02	-6	8,349	-0.07%
2018/03/28	3	7.85	0	0.00	7.90	3	8,798	0.03%
2018/03/22	7	7.98	5	7.76	8.00	2	9,121	0.02%
2018/03/20	5	7.56	0	0.00	7.54	5	8,489	0.06%
2018/03/13	3	7.55	0	0.00	7.58	3	9,352	0.03%
2018/02/26	0	0.00	17	7.64	7.63	-17	13,009	-0.13%
2018/02/23	0	0.00	10	7.64	7.63	-10	13,066	-0.08%
2018/02/22	0	0.00	4	7.47	7.48	-4	13,209	-0.03%
2018/02/02	2	7.77	0	0.00	7.76	2	12,752	0.02%
2018/01/31	3	7.80	100	7.77	7.80	-97	12,817	-0.76%
2018/01/30	0	0.00	4	7.78	7.78	-4	12,816	-0.03%
2018/01/25	0	0.00	4	7.85	7.86	-4	12,795	-0.03%
2018/01/19	4	8.06	0	0.00	7.96	4	12,690	0.03%
2018/01/18	3	8.16	0	0.00	8.09	3	12,489	0.02%
2018/01/17	12	8.18	21	8.15	8.15	-9	12,403	-0.07%
2018/01/16	0	0.00	8	8.19	8.18	-8	12,370	-0.06%
2018/01/12	3	8.10	20	8.10	8.10	-17	12,611	-0.13%
2018/01/11	6	8.17	0	0.00	8.10	6	12,525	0.05%
2018/01/10	11	8.31	6	8.25	8.21	5	12,433	0.04%
2018/01/09	0	0.00	9	8.19	8.16	-9	12,092	-0.07%
2018/01/08	0	0.00	5	8.15	8.16	-5	12,073	-0.04%
2018/01/04	100	8.15	0	0.00	8.15	100	11,951	0.84%
2018/01/02	0	0.00	1	8.16	8.17	-1	12,291	-0.01%