中工 (2515)-元富-中原券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	217	17.53	217	17.73	17.45	0	59,571	0.00%	大買/大賣/
2024/05/02	8	17.89	212	18.24	17.65	-204	58,370	-0.35%	大賣/鉅額交易
2024/04/30	247	18.08	22	17.95	17.70	225	56,762	0.40%	大買/鉅額交易
2024/04/29	111	18.86	85	18.81	18.70	26	54,709	0.05%	大買/
2024/04/26	262	17.48	268	17.70	18.00	-6	51,423	-0.01%	大買/大賣/
2024/04/25	242	17.40	360	17.48	17.40	-118	48,615	-0.24%	大買/大賣/鉅額交易
2024/04/24	87	17.02	108	16.96	16.85	-21	45,880	-0.05%	大賣/
2024/04/23	74	16.65	79	16.74	16.85	-5	44,270	-0.01%
2024/04/22	172	17.49	44.2	18.10	16.70	127.9	41,457	0.31%	大買/鉅額交易
2024/04/19	265	17.06	193.5	16.91	17.45	71.5	35,762	0.20%	大買/大賣/
2024/04/18	38	16.15	52.5	16.51	16.80	-14.5	30,884	-0.05%
2024/04/16	15.1	15.32	2	15.10	15.15	13.1	28,186	0.05%
2024/04/15	9	15.97	0	0.00	15.85	9	27,466	0.03%
2024/04/12	2	16.00	4	16.03	16.00	-2	27,152	-0.01%
2024/04/11	19	15.91	14	15.94	15.90	5	27,137	0.02%
2024/04/10	18.1	16.27	13	16.15	16.00	5.1	26,713	0.02%
2024/04/09	12	16.30	26.2	16.42	16.60	-14.2	25,244	-0.06%
2024/04/08	17	15.91	19	16.12	16.05	-2	24,516	-0.01%
2024/04/03	54	16.06	36	15.84	15.85	18	24,017	0.07%
2024/04/02	77	15.14	74.2	15.34	15.95	2.8	22,330	0.01%
2024/04/01	12	14.43	15	14.44	14.50	-3	20,735	-0.01%
2024/03/29	0	0.00	1	14.00	14.15	-1	20,935	0.00%
2024/03/28	45	14.30	44	14.40	14.10	1	21,398	0.00%
2024/03/27	35	14.22	125.4	13.93	14.10	-90.4	22,234	-0.41%	大賣/
2024/03/26	53	13.31	53	13.39	13.25	0	23,712	0.00%
2024/03/25	53	13.25	54	13.39	13.25	-1	26,259	0.00%
2024/03/19	68	13.33	65	13.16	13.00	3	29,893	0.01%
2024/03/18	1.2	13.00	10	12.55	13.00	-8.8	30,791	-0.03%
2024/03/14	2	12.45	4	12.30	12.40	-2	30,438	-0.01%
2024/03/13	12.6	12.49	2	12.45	12.45	10.6	30,265	0.04%
2024/03/12	10	12.70	0	0.00	12.65	10	30,117	0.03%
2024/03/08	1	12.65	12	12.68	12.65	-11	30,362	-0.04%
2024/03/07	8	12.93	26.5	12.80	12.85	-18.5	30,125	-0.06%
2024/03/06	37	12.89	107	12.68	12.80	-70	29,285	-0.24%	大賣/
2024/03/05	50	12.35	0	0.00	12.35	50	28,783	0.17%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/02/23	11	12.20	3	12.25	12.15	8	29,023	0.03%
2024/02/22	22	12.31	0	0.00	12.35	22	28,860	0.08%
2024/02/21	13	12.65	3	12.50	12.45	10	28,754	0.03%
2024/02/20	0	0.00	115	12.57	12.65	-115	28,512	-0.40%	大賣/鉅額交易
2024/02/19	122.1	12.22	17	12.31	12.35	105.1	28,234	0.37%	大買/鉅額交易
2024/02/16	2	12.60	0	0.00	12.65	2	27,363	0.01%
2024/02/15	0	0.00	2	12.65	12.75	-2	27,067	-0.01%
2024/02/02	6	12.30	0	0.00	12.40	6	26,960	0.02%
2024/02/01	0	0.00	20	12.45	12.35	-20	27,142	-0.07%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/30	20	12.35	1	12.50	12.40	19	28,043	0.07%
2024/01/29	0.4	12.55	20	12.50	12.50	-19.6	28,175	-0.07%
2024/01/26	10	12.35	0	0.00	12.35	10	28,186	0.04%
2024/01/25	20	12.40	0	0.00	12.35	20	28,249	0.07%
2024/01/24	3	12.50	0	0.00	12.50	3	28,289	0.01%
2024/01/22	0.2	12.70	32	12.64	12.55	-31.8	28,702	-0.11%
2024/01/18	1	12.30	0	0.00	12.40	1	28,909	0.00%
2024/01/17	0	0.00	1	12.45	12.35	-1	29,536	0.00%
2024/01/16	42	12.57	1	12.60	12.55	41	29,497	0.14%
2024/01/15	0.1	12.90	0	0.00	12.90	0.1	29,638	0.00%
2024/01/12	2.2	12.88	0	0.00	12.85	2.2	29,921	0.01%
2024/01/10	6	13.13	0	0.00	13.00	6	30,465	0.02%
2024/01/09	2	13.35	0	0.00	13.30	2	31,549	0.01%
2024/01/05	0	0.00	2	13.50	13.45	-2	34,337	-0.01%
2024/01/04	0	0.00	4	13.40	13.25	-4	33,995	-0.01%
2024/01/03	0	0.00	12.6	13.31	13.35	-12.6	33,950	-0.04%
2024/01/02	10	13.70	11	13.55	13.50	-1	33,608	0.00%
2023/12/29	10.1	13.47	4	13.35	13.30	6.1	33,103	0.02%
2023/12/28	1	13.30	0	0.00	13.30	1	32,475	0.00%
2023/12/27	5	13.55	0	0.00	13.35	5	32,331	0.02%
2023/12/26	7	13.36	5.3	13.33	13.30	1.8	31,976	0.01%
2023/12/25	15	13.58	8	13.58	13.50	7	31,396	0.02%
2023/12/22	33	13.97	25	14.04	13.65	8	30,835	0.03%
2023/12/21	436	13.98	396.5	14.08	14.25	39.5	29,300	0.13%	大買/大賣/
2023/12/20	17	12.79	48	13.03	13.40	-31	26,328	-0.12%
2023/12/19	19	12.23	25	12.43	12.50	-6	23,347	-0.03%
2023/12/18	2	12.00	1	12.05	12.00	1	21,634	0.00%
2023/12/15	31	12.29	54	12.29	12.20	-23	21,265	-0.11%
2023/12/14	65	12.08	64	12.02	11.90	1	20,182	0.00%
2023/12/13	207	12.00	207	12.02	11.90	0	18,847	0.00%	大買/大賣/
2023/12/11	6	11.15	2	11.20	11.20	4	17,000	0.02%
2023/12/05	6	11.00	1	11.10	11.05	5	16,510	0.03%
2023/12/04	0	0.00	10	11.15	11.15	-10	16,371	-0.06%
2023/11/24	2	11.40	4	11.30	11.25	-2	15,994	-0.01%
2023/11/20	4	11.35	0	0.00	11.25	4	15,397	0.03%
2023/11/17	0	0.00	3	11.25	11.25	-3	15,328	-0.02%
2023/11/14	1	11.35	0	0.00	11.25	1	15,093	0.01%
2023/11/10	0	0.00	11	11.61	11.60	-11	14,931	-0.07%
2023/11/09	1	11.45	9	11.43	11.40	-8	14,957	-0.05%
2023/11/08	1	11.60	0	0.00	11.60	1	14,866	0.01%
2023/11/07	25	12.10	11	11.92	11.85	14	14,658	0.10%
2023/11/06	0	0.00	1	11.80	11.80	-1	14,042	-0.01%
2023/11/03	0	0.00	1	11.75	11.80	-1	13,907	-0.01%
2023/11/01	10	11.60	10	11.65	11.65	0	13,752	0.00%
2023/10/30	10	11.65	10	11.75	11.75	0	13,471	0.00%
2023/10/27	10	11.80	10	11.70	11.70	0	13,285	0.00%
2023/10/26	3	11.75	0	0.00	11.70	3	13,200	0.02%
2023/10/25	26	11.96	27	11.94	11.95	-1	12,951	-0.01%
2023/10/24	10	11.50	24	11.60	11.65	-14	12,296	-0.11%
2023/10/23	2	11.73	1	11.60	11.60	1	12,194	0.01%
2023/10/20	22	11.44	8	11.29	11.35	14	11,877	0.12%
2023/10/19	0	0.00	16	11.60	11.60	-16	11,685	-0.14%
2023/10/18	16	11.60	15	11.50	11.65	1	11,544	0.01%
2023/10/17	8	11.76	27	11.76	11.85	-19	11,463	-0.17%
2023/10/16	45	11.52	20	11.59	11.50	25	10,271	0.24%
2023/10/13	6	11.15	0	0.00	11.15	6	8,274	0.07%
2023/10/05	0	0.00	1	10.35	10.35	-1	7,987	-0.01%
2023/10/03	1	10.80	0	0.00	10.65	1	8,435	0.01%
2023/09/28	0	0.00	5	10.78	10.85	-5	8,486	-0.06%
2023/09/27	0	0.00	362	10.82	10.70	-362	8,568	-4.23%	大賣/鉅額交易
2023/09/26	0	0.00	2	10.70	10.65	-2	8,654	-0.02%
2023/09/25	0	0.00	3	10.55	10.55	-3	8,588	-0.03%
2023/09/22	12	10.15	0	0.00	10.15	12	8,432	0.14%
2023/09/18	0	0.00	5.2	10.25	10.25	-5.2	8,775	-0.06%
2023/09/15	0	0.00	4	10.20	10.15	-4	8,928	-0.04%
2023/09/11	0	0.00	0.4	10.05	10.10	-0.4	9,656	0.00%
2023/09/08	0	0.00	2	10.15	10.15	-2	9,926	-0.02%
2023/09/07	1	10.15	0	0.00	10.15	1	10,449	0.01%
2023/09/01	0	0.00	1	10.15	10.25	-1	12,849	-0.01%
2023/08/30	0.2	10.00	1	10.00	10.00	-0.8	14,946	-0.01%
2023/08/24	1	9.94	0	0.00	9.94	1	19,610	0.01%
2023/08/22	1	9.89	0	0.00	9.86	1	19,766	0.01%
2023/08/15	1	9.84	0	0.00	10.05	1	20,136	0.00%
2023/08/10	0	0.00	21	10.00	9.98	-21	20,361	-0.10%
2023/08/04	1	10.10	0	0.00	10.25	1	20,669	0.00%
2023/08/02	1	10.15	0	0.00	10.10	1	20,711	0.00%
2023/07/27	2	10.00	0	0.00	10.05	2	20,931	0.01%
2023/07/25	1	9.90	0	0.00	9.90	1	21,056	0.00%
2023/07/24	2	9.81	0	0.00	9.92	2	21,084	0.01%
2023/07/21	6	10.20	0	0.00	10.10	6	21,144	0.03%
2023/07/20	2	10.65	0	0.00	10.40	2	21,338	0.01%
2023/07/19	60	11.20	0	0.00	11.10	60	21,033	0.29%
2023/07/18	0	0.00	13	11.11	11.05	-13	21,439	-0.06%
2023/07/14	0	0.00	6	11.27	11.25	-6	21,842	-0.03%
2023/07/11	10	11.35	5	11.50	11.40	5	25,030	0.02%
2023/07/06	0	0.00	1	11.20	11.30	-1	29,222	0.00%
2023/07/04	1	11.10	0	0.00	11.10	1	28,899	0.00%
2023/07/03	3	11.30	0	0.00	11.20	3	28,571	0.01%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/28	0.7	11.00	5	10.95	10.95	-4.3	28,445	-0.02%
2023/06/27	5	11.03	0	0.00	10.95	5	28,408	0.02%
2023/06/20	2	11.18	0	0.00	11.15	2	27,961	0.01%
2023/06/19	0	0.00	3	11.25	11.20	-3	27,838	-0.01%
2023/06/16	0	0.00	16	11.30	11.25	-16	27,719	-0.06%
2023/06/15	4	11.20	9	11.21	11.20	-5	27,555	-0.02%
2023/06/14	126	11.39	10	11.25	11.20	116	27,349	0.42%	大買/鉅額交易
2023/06/13	3.3	11.23	4	11.30	11.40	-0.7	27,144	0.00%
2023/06/12	113	11.55	17	11.71	11.55	96	26,812	0.36%	大買/
2023/06/09	140	11.44	0	0.00	11.50	140	26,535	0.53%	大買/鉅額交易
2023/06/08	0	0.00	31	11.30	11.25	-31	25,848	-0.12%
2023/06/07	3	11.60	3	11.80	11.35	0	25,447	0.00%
2023/06/06	2	11.50	58	11.46	11.60	-56	24,502	-0.23%
2023/06/05	3	11.50	3	11.68	11.50	0	23,277	0.00%
2023/06/02	3	11.32	2	11.40	11.20	1	22,239	0.00%
2023/06/01	58	11.30	28	11.58	11.30	30	21,415	0.14%
2023/05/31	10	10.87	42.3	11.28	11.45	-32.3	19,741	-0.16%
2023/05/30	0	0.00	10	10.50	10.45	-10	17,801	-0.06%
2023/05/29	32	10.25	0	0.00	10.25	32	17,529	0.18%
2023/05/25	7	10.35	1	10.40	10.35	6	17,385	0.03%
2023/05/24	4	10.38	4	10.40	10.40	0	17,345	0.00%
2023/05/22	1	10.55	0	0.00	10.60	1	17,093	0.01%
2023/05/19	0	0.00	58	10.40	10.35	-58	16,872	-0.34%
2023/05/18	1	10.50	4	10.48	10.40	-3	16,782	-0.02%
2023/05/12	0	0.00	2.4	10.18	10.25	-2.4	16,091	-0.01%
2023/05/11	11	10.13	0	0.00	10.10	11	16,037	0.07%
2023/05/10	58.4	10.45	0	0.00	10.45	58.4	15,793	0.37%
2023/05/05	0	0.00	10	10.55	10.50	-10	15,587	-0.06%
2023/05/04	30	10.43	3	10.45	10.40	27	15,334	0.18%
2023/05/03	5	10.50	5	10.35	10.35	0	15,248	0.00%
2023/04/27	0	0.00	5	10.25	10.25	-5	14,811	-0.03%
2023/04/26	16	10.23	0	0.00	10.30	16	14,661	0.11%
2023/04/25	0	0.00	6.5	10.11	10.05	-6.5	14,337	-0.05%
2023/04/24	0.5	10.45	0	0.00	10.35	0.5	13,900	0.00%
2023/04/21	2	10.28	0	0.00	10.15	2	13,650	0.01%
2023/04/20	1	10.45	7	10.40	10.40	-6	12,939	-0.05%
2023/04/19	3	10.53	0	0.00	10.55	3	12,420	0.02%
2023/04/18	11	11.00	2	10.75	10.85	9	11,589	0.08%
2023/04/17	10	11.00	74	11.19	11.30	-64	10,708	-0.60%
2023/04/14	23	10.86	68	10.87	10.80	-45	9,511	-0.47%
2023/04/13	187	11.41	220.5	11.18	11.15	-33.5	8,058	-0.42%	大買/大賣/
2023/04/12	0	0.00	12.5	10.17	10.60	-12.5	4,749	-0.26%
2023/03/28	1	9.11	0	0.00	9.10	1	2,902	0.03%
2023/03/24	2	9.15	0	0.00	9.14	2	2,866	0.07%
2023/03/23	0	0.00	8	9.25	9.20	-8	2,819	-0.28%
2023/03/22	4	9.23	0	9.28	9.24	4	2,791	0.14%
2023/03/21	0	9.18	0	0.00	9.19	0	2,745	0.00%
2023/03/20	1	9.14	0	0.00	9.18	1	2,736	0.04%
2023/03/16	2	9.02	0.3	9.12	9.01	1.7	2,713	0.06%
2023/03/15	0	0.00	2	9.20	9.07	-2	2,623	-0.08%
2023/03/14	0	0.00	1	8.93	8.94	-1	2,458	-0.04%
2023/03/10	2	8.83	0	0.00	8.78	2	2,234	0.09%
2023/03/01	0	8.78	0	0.00	8.69	0	2,317	0.00%
2023/02/24	1	8.74	0	0.00	8.81	1	2,289	0.04%
2023/02/23	0	0.00	10	8.77	8.79	-10	2,235	-0.45%
2023/02/14	0	0.00	0	8.64	8.57	0	2,252	0.00%
2023/02/08	0	0.00	19	8.69	8.73	-19	2,241	-0.85%
2023/02/06	0	0.00	0.2	8.61	8.61	-0.2	2,204	-0.01%
2023/02/03	10	8.60	0	0.00	8.60	10	2,185	0.46%
2023/02/02	0	0.00	12	8.49	8.51	-12	2,120	-0.57%
2023/01/13	10	8.28	0	0.00	8.27	10	2,169	0.46%
2022/12/22	0	0.00	9	8.32	8.29	-9	2,920	-0.31%
2022/12/09	2	8.35	0	0.00	8.38	2	3,464	0.06%
2022/12/08	5	8.27	0.5	8.35	8.37	4.5	3,511	0.13%
2022/12/01	20	8.36	0	0.00	8.38	20	3,523	0.57%
2022/11/29	0	0.00	0.5	8.29	8.26	-0.5	3,456	-0.01%
2022/11/16	5	8.09	0	0.00	8.05	5	3,709	0.13%
2022/11/15	1	8.20	0	0.00	8.23	1	3,700	0.03%
2022/11/11	0	0.00	2	8.18	8.21	-2	3,739	-0.05%
2022/11/09	0	0.00	1	8.19	8.18	-1	3,773	-0.03%
2022/11/03	0	0.00	0.2	8.10	8.05	-0.2	3,845	-0.01%
2022/11/01	0	0.00	2	8.05	8.04	-2	3,842	-0.05%
2022/10/20	2	7.57	12	7.68	7.81	-10	3,877	-0.26%
2022/10/11	1	8.01	0	0.00	7.99	1	3,392	0.03%
2022/10/07	0	0.00	1	8.08	8.10	-1	3,366	-0.03%
2022/10/04	0	0.00	8	8.06	8.08	-8	3,362	-0.24%
2022/09/28	2	7.92	0	0.00	7.91	2	3,283	0.06%
2022/09/26	0.5	8.11	0	0.00	8.05	0.5	3,206	0.02%
2022/09/21	12	9.03	0	0.00	9.00	12	3,060	0.39%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/19	5	9.17	0	0.00	9.06	5	2,880	0.17%
2022/09/12	2	9.23	0	0.00	9.23	2	2,881	0.07%
2022/09/07	0	0.00	11	9.10	9.08	-11	2,921	-0.38%
2022/09/05	2	9.21	0	0.00	9.20	2	2,948	0.07%
2022/09/02	13	9.25	0	0.00	9.20	13	3,010	0.43%
2022/08/29	10	9.30	0	0.00	9.29	10	2,980	0.34%
2022/08/26	5	9.40	3.5	9.44	9.45	1.5	2,975	0.05%
2022/08/25	6	9.38	0	0.00	9.33	6	2,958	0.20%
2022/08/24	0	0.00	1	9.45	9.35	-1	2,974	-0.03%
2022/08/22	0	0.00	1	9.28	9.27	-1	2,924	-0.03%
2022/08/18	0	0.00	1.5	9.27	9.29	-1.5	2,923	-0.05%
2022/08/17	0	0.00	1	9.20	9.19	-1	2,880	-0.03%
2022/08/12	0	0.00	0.5	9.09	9.12	-0.5	2,824	-0.02%
2022/08/11	1	9.00	0.1	9.05	9.03	0.9	2,815	0.03%
2022/08/10	10	8.93	0	0.00	8.92	10	2,819	0.35%
2022/08/08	0	0.00	40	8.92	8.92	-40	2,858	-1.40%
2022/08/04	2	8.71	0	0.00	8.76	2	2,964	0.07%
2022/08/03	1	8.83	0	0.00	8.82	1	2,989	0.03%
2022/08/02	0	0.00	1	8.93	8.92	-1	3,001	-0.03%
2022/08/01	0	0.00	0.5	9.00	9.03	-0.5	3,122	-0.02%
2022/07/29	0	0.00	1	8.85	8.83	-1	3,103	-0.03%
2022/07/06	0	0.00	0.3	8.55	8.48	-0.3	4,649	-0.01%
2022/07/05	0	0.00	0.2	8.60	8.61	-0.2	4,827	-0.01%
2022/07/01	41	8.60	0	0.00	8.46	41	5,674	0.72%
2022/06/28	0	0.00	22	8.84	8.81	-22	6,577	-0.33%
2022/06/23	20	8.59	0	0.00	8.59	20	7,309	0.27%
2022/06/16	2	8.95	0	0.00	8.89	2	9,012	0.02%
2022/06/13	1	8.95	0	0.00	8.95	1	9,884	0.01%
2022/06/01	1	9.32	0	0.00	9.25	1	10,022	0.01%
2022/05/31	0	0.00	0.1	9.27	9.24	-0.1	9,973	0.00%
2022/05/30	0	0.00	10	9.23	9.24	-10	9,942	-0.10%
2022/05/20	10	9.13	0	0.00	9.13	10	10,016	0.10%
2022/05/16	1	8.97	0.8	9.06	9.04	0.2	10,037	0.00%
2022/05/13	1	9.01	0	0.00	9.04	1	10,025	0.01%
2022/05/12	10	9.00	0	0.00	8.91	10	10,052	0.10%
2022/05/09	0	0.00	1	9.09	9.03	-1	10,000	-0.01%
2022/04/20	3	9.65	0	0.00	9.62	3	10,489	0.03%
2022/04/19	0	0.00	32	9.70	9.73	-32	10,533	-0.30%
2022/04/18	2	9.70	0	0.00	9.59	2	10,461	0.02%
2022/04/15	3	9.97	1	9.95	9.94	2	10,222	0.02%
2022/04/12	1	10.00	0	0.00	10.05	1	9,793	0.01%
2022/04/11	0	0.00	6	10.03	10.10	-6	9,679	-0.06%
2022/04/08	1	10.20	0	0.00	10.35	1	9,514	0.01%
2022/04/07	1	9.96	20	10.05	9.96	-19	9,246	-0.21%
2022/04/06	0	0.00	1	10.50	10.50	-1	8,898	-0.01%
2022/04/01	1	10.40	1	10.30	10.35	0	8,592	0.00%
2022/03/30	15	10.03	3	10.05	10.00	12	7,978	0.15%
2022/03/29	5	9.98	1	10.25	9.92	4	7,810	0.05%
2022/03/25	0	0.00	2	9.99	9.95	-2	7,206	-0.03%
2022/03/24	4	9.91	0	0.00	9.92	4	6,972	0.06%
2022/03/23	1	10.00	1	10.05	9.84	0	6,748	0.00%
2022/03/22	0	0.00	2	9.70	9.93	-2	6,242	-0.03%
2022/03/21	0	0.00	5	9.45	9.45	-5	5,578	-0.09%
2022/03/18	0	0.00	1	9.30	9.43	-1	5,365	-0.02%
2022/03/17	2	9.21	0	0.00	9.21	2	5,096	0.04%
2022/03/16	3	9.16	4	9.20	9.16	-1	4,895	-0.02%
2022/03/15	10	8.96	0	0.00	8.98	10	4,458	0.22%
2022/03/14	0	0.00	1	9.05	9.04	-1	4,482	-0.02%
2022/03/08	1	8.68	0	0.00	8.62	1	4,394	0.02%
2022/03/07	2	8.73	0	0.00	8.74	2	4,350	0.05%
2022/02/18	1	9.00	0	0.00	9.00	1	4,650	0.02%
2022/02/09	1	9.07	0	0.00	9.14	1	5,533	0.02%
2022/02/08	0	0.00	1	9.00	9.09	-1	6,118	-0.02%
2022/01/25	1	8.79	0	0.00	8.80	1	6,280	0.02%
2022/01/05	0	9.00	8	9.01	8.99	-8	5,465	-0.15%
2022/01/04	0	0.00	5	8.98	8.95	-5	5,528	-0.09%
2022/01/03	1	9.00	0	0.00	8.97	1	5,519	0.02%
2021/12/29	5	9.02	7.1	9.06	9.07	-2.1	5,467	-0.04%
2021/12/28	0	0.00	0.3	8.97	8.93	-0.3	5,328	-0.01%
2021/12/27	0	0.00	11	8.94	8.92	-11	5,360	-0.21%
2021/12/22	0	0.00	3	8.88	8.83	-3	5,383	-0.06%
2021/12/21	1	8.85	0	0.00	8.85	1	5,379	0.02%
2021/12/16	4	8.85	0	0.00	8.81	4	5,501	0.07%
2021/12/14	7	8.84	0	0.00	8.78	7	5,678	0.12%
2021/12/08	0	0.00	4	8.88	8.85	-4	6,237	-0.06%
2021/12/07	0	8.83	0	0.00	8.86	0	6,252	0.00%
2021/12/06	0.3	8.79	0	0.00	8.79	0.3	6,230	0.01%
2021/12/02	3	8.77	0	0.00	8.75	3	6,292	0.05%
2021/11/29	4	8.70	0	0.00	8.77	4	6,390	0.06%
2021/11/26	6.3	8.95	0	0.00	8.88	6.3	6,453	0.10%
2021/11/24	4	9.02	0	0.00	9.03	4	6,625	0.06%
2021/11/18	5	9.12	1	9.10	9.12	4	6,635	0.06%
2021/11/17	3	9.01	35	8.98	9.00	-32	6,526	-0.49%
2021/11/16	2	8.99	0	0.00	8.95	2	6,510	0.03%
2021/11/15	2	8.96	8	9.01	8.94	-6	6,501	-0.09%
2021/11/09	0	9.05	0	0.00	9.07	0	6,288	0.00%
2021/11/08	0.3	9.15	0	0.00	9.15	0.3	6,103	0.01%
2021/11/05	21	9.23	6	9.16	9.39	15	5,776	0.26%
2021/11/03	0	0.00	2	8.83	8.91	-2	5,085	-0.04%
2021/11/02	0	0.00	4	8.86	8.80	-4	5,014	-0.08%
2021/10/28	0	0.00	2	8.80	8.83	-2	5,142	-0.04%
2021/10/27	0	8.76	30	8.76	8.77	-30	5,165	-0.58%
2021/10/26	0.3	8.76	0	0.00	8.76	0.3	5,186	0.01%
2021/10/22	0	0.00	3	8.81	8.83	-3	5,213	-0.06%
2021/10/19	0	0.00	35	8.67	8.71	-35	5,285	-0.66%
2021/10/15	35	8.62	4	8.63	8.58	31	5,459	0.57%
2021/10/13	1	8.53	0	0.00	8.55	1	5,578	0.02%
2021/10/07	0	0.00	5	8.35	8.45	-5	5,766	-0.09%
2021/10/06	0.4	8.28	0	0.00	8.25	0.4	5,905	0.01%
2021/09/27	1.3	8.69	0	0.00	8.70	1.3	6,439	0.02%
2021/09/23	1	8.64	0	0.00	8.58	1	6,714	0.01%
2021/09/14	10	9.14	30	9.16	9.08	-20	6,816	-0.29%
2021/09/13	0	0.00	12	8.98	9.11	-12	6,740	-0.18%
2021/09/10	12	8.95	1	8.97	8.96	11	6,525	0.17%
2021/09/09	0	0.00	4	8.88	8.84	-4	6,543	-0.06%
2021/09/08	0	8.83	72	8.88	8.83	-72	6,607	-1.09%
2021/09/06	0.3	8.83	0	0.00	8.83	0.3	6,657	0.01%
2021/09/03	0	0.00	150	8.92	8.91	-150	6,667	-2.25%	大賣/鉅額交易
2021/09/01	2	8.96	0	0.00	8.95	2	6,683	0.03%
2021/08/27	0	8.72	0	0.00	8.74	0	6,514	0.00%
2021/08/26	0.3	8.63	0	0.00	8.66	0.3	6,702	0.01%
2021/08/20	1	8.25	0	0.00	8.24	1	7,203	0.01%
2021/08/19	5	8.35	0	0.00	8.32	5	7,253	0.07%
2021/08/18	20	8.33	0	0.00	8.51	20	7,494	0.27%
2021/08/17	64	8.49	0	0.00	8.46	64	7,572	0.85%
2021/08/16	41	8.64	0	0.00	8.63	41	7,608	0.54%
2021/08/13	20	8.80	0	0.00	8.80	20	7,637	0.26%
2021/08/12	0	0.00	3	8.86	8.84	-3	7,753	-0.04%
2021/08/10	1	8.98	0	0.00	8.90	1	8,251	0.01%
2021/08/09	0	8.87	0	0.00	8.91	0	8,716	0.00%
2021/08/06	0.3	8.85	0	0.00	8.88	0.3	8,959	0.00%
2021/08/05	0	0.00	1	8.94	8.89	-1	9,344	-0.01%
2021/08/04	2	8.90	1	8.89	8.88	1	10,142	0.01%
2021/08/03	0	0.00	1	8.89	8.88	-1	10,686	-0.01%
2021/07/30	33	8.74	0	0.00	8.71	33	11,124	0.30%
2021/07/29	30	8.76	0	0.00	8.78	30	11,475	0.26%
2021/07/28	1	8.77	0	0.00	8.74	1	11,760	0.01%
2021/07/27	0	8.86	0	0.00	8.86	0	12,590	0.00%
2021/07/26	0.3	8.88	0	0.00	8.89	0.3	13,105	0.00%
2021/07/23	22	8.66	2	8.82	8.90	20	14,266	0.14%
2021/07/22	1	8.68	1	8.77	8.63	0	14,785	0.00%
2021/07/21	1	8.70	0	0.00	8.65	1	15,431	0.01%
2021/07/20	5	8.84	0	0.00	8.80	5	16,210	0.03%
2021/07/19	1	8.88	0	0.00	8.91	1	18,742	0.01%
2021/07/15	3	8.78	0	0.00	8.86	3	22,189	0.01%
2021/07/14	5	8.70	0	0.00	8.75	5	23,180	0.02%
2021/07/13	3	8.92	0	0.00	8.85	3	23,790	0.01%
2021/07/12	1	8.97	0	0.00	8.96	1	23,872	0.00%
2021/07/09	3	9.02	0	0.00	8.97	3	24,263	0.01%
2021/07/07	2	9.12	3	9.12	9.04	-1	24,871	0.00%
2021/07/06	0	0.00	1	9.06	9.06	-1	25,186	0.00%
2021/07/05	1	9.01	16	9.05	9.04	-15	25,312	-0.06%
2021/07/02	16	9.07	0	0.00	9.01	16	25,414	0.06%
2021/07/01	0	0.00	4	9.04	9.00	-4	25,368	-0.02%
2021/06/30	0	0.00	4	8.99	8.94	-4	25,199	-0.02%
2021/06/29	1	8.90	0	0.00	8.90	1	25,170	0.00%
2021/06/28	0	0.00	9	9.00	8.99	-9	25,123	-0.04%
2021/06/25	2	9.07	5	9.13	9.03	-3	25,133	-0.01%
2021/06/24	12	9.17	5	9.14	9.14	7	25,110	0.03%
2021/06/23	28	9.00	0	0.00	9.00	28	25,005	0.11%
2021/06/22	1	8.97	1	8.99	8.97	0	25,009	0.00%
2021/06/21	20	8.91	65	8.88	8.89	-45	25,125	-0.18%
2021/06/18	4	9.02	0	0.00	9.02	4	25,169	0.02%
2021/06/17	35	9.11	0	0.00	9.09	35	25,285	0.14%
2021/06/16	30	9.15	0	0.00	9.06	30	25,458	0.12%
2021/06/10	3	8.96	0	0.00	8.98	3	26,001	0.01%
2021/06/09	2	9.01	0	0.00	9.02	2	25,990	0.01%
2021/06/03	10	9.40	4	9.31	9.36	6	25,963	0.02%
2021/06/02	0	0.00	20	9.15	9.18	-20	25,793	-0.08%
2021/06/01	0	0.00	1	9.00	9.04	-1	25,615	0.00%
2021/05/28	20	9.05	0	0.00	9.01	20	25,598	0.08%
2021/05/27	0	0.00	1	8.98	8.91	-1	25,503	0.00%
2021/05/26	1	8.84	0	0.00	8.93	1	25,520	0.00%
2021/05/24	1	9.02	0	0.00	8.96	1	25,310	0.00%
2021/05/21	0	0.00	3	8.93	8.92	-3	25,371	-0.01%
2021/05/20	1	8.79	5	8.87	8.77	-4	25,376	-0.02%
2021/05/18	3	8.30	0	0.00	8.77	3	25,200	0.01%
2021/05/17	23	8.21	0	0.00	8.04	23	25,059	0.09%
2021/05/14	8	8.87	2	8.96	8.92	6	24,531	0.02%
2021/05/13	0	0.00	2.9	8.96	8.95	-2.9	24,282	-0.01%
2021/05/12	12	9.14	35	9.20	9.15	-23	23,904	-0.10%
2021/05/11	12	9.99	10	10.35	10.05	2	23,032	0.01%
2021/05/10	21	10.43	2	10.35	10.45	19	22,545	0.08%
2021/05/07	20	10.29	6	10.26	10.25	14	22,474	0.06%
2021/05/06	1	10.40	0	0.00	10.20	1	22,267	0.00%
2021/05/05	2	10.30	0	0.00	10.15	2	21,959	0.01%
2021/05/04	5	10.65	58	9.98	9.98	-53	21,897	-0.24%
2021/05/03	0	0.00	6	10.48	10.40	-6	21,130	-0.03%
2021/04/29	104	10.80	41	10.79	10.80	63	20,756	0.30%	大買/
2021/04/28	7	10.39	1	10.40	10.55	6	19,900	0.03%
2021/04/27	123	10.57	9	10.48	10.45	114	19,460	0.59%	大買/鉅額交易
2021/04/26	21	10.70	13.1	10.62	10.65	7.9	19,166	0.04%
2021/04/23	107.1	11.40	162	11.21	11.05	-54.9	18,381	-0.30%	大買/大賣/
2021/04/22	58	10.51	39	10.63	11.10	19	16,093	0.12%
2021/04/21	14	9.99	47	10.11	10.10	-33	13,194	-0.25%
2021/04/20	1	9.92	13	10.18	10.10	-12	12,851	-0.09%
2021/04/19	0	0.00	5	9.83	9.90	-5	12,155	-0.04%
2021/04/15	12	9.56	0	0.00	9.51	12	11,929	0.10%
2021/04/13	6	9.46	24	9.39	9.18	-18	12,099	-0.15%
2021/04/12	30	9.33	33	9.32	9.32	-3	11,918	-0.03%
2021/04/08	10	9.05	15	9.07	9.05	-5	12,404	-0.04%
2021/04/07	30	9.00	15	9.00	9.00	15	13,048	0.11%
2021/03/26	0	0.00	5	8.82	8.83	-5	16,693	-0.03%
2021/03/25	0	0.00	2	8.73	8.70	-2	16,838	-0.01%
2021/03/24	0	0.00	1	8.76	8.71	-1	16,979	-0.01%
2021/03/23	3	8.86	5	8.87	8.82	-2	16,972	-0.01%
2021/03/22	13	8.89	13	8.85	8.91	0	17,138	0.00%
2021/03/19	8	9.02	4	9.00	9.01	4	17,440	0.02%
2021/03/18	19	9.17	8	9.17	9.16	11	18,251	0.06%
2021/03/17	3	9.02	0	0.00	8.96	3	17,861	0.02%
2021/03/15	8	8.97	8	8.96	8.96	0	18,643	0.00%
2021/03/12	4	9.00	0	0.00	9.00	4	19,372	0.02%
2021/03/11	3	9.05	16	9.08	9.06	-13	19,676	-0.07%
2021/03/10	0	9.00	0	0.00	9.00	0	20,282	0.00%
2021/03/09	0	8.96	12	8.99	8.96	-12	21,948	-0.05%
2021/03/05	2	8.98	0	0.00	8.95	2	26,014	0.01%
2021/03/03	0	9.00	0	0.00	9.04	0	27,421	0.00%
2021/03/02	4	9.06	4	9.14	8.96	0	27,600	0.00%
2021/02/26	3	8.96	42	9.08	9.09	-39	27,636	-0.14%
2021/02/25	2	8.99	4	9.03	9.03	-2	27,640	-0.01%
2021/02/24	12	8.99	18	9.03	8.96	-6	27,639	-0.02%
2021/02/23	0	0.00	5	9.13	9.13	-5	27,486	-0.02%
2021/02/22	32	9.00	38	9.05	9.01	-6	27,364	-0.02%
2021/02/19	31	8.97	6	8.99	8.99	25	27,316	0.09%
2021/02/18	0	0.00	5	9.02	9.01	-5	27,282	-0.02%
2021/02/04	20	8.63	0	0.00	8.63	20	27,083	0.07%
2021/02/03	1	8.55	0	0.00	8.59	1	27,159	0.00%
2021/02/02	1	8.51	0	0.00	8.57	1	27,246	0.00%
2021/02/01	25	8.39	4	8.48	8.47	21	27,357	0.08%
2021/01/29	5	8.59	10	8.42	8.34	-5	27,278	-0.02%
2021/01/28	1	8.70	30	8.63	8.64	-29	27,095	-0.11%
2021/01/27	21	8.89	0	0.00	8.80	21	27,005	0.08%
2021/01/26	14	8.80	0	0.00	8.80	14	26,952	0.05%
2021/01/25	22	8.91	5	8.92	8.99	17	26,723	0.06%
2021/01/22	11	8.88	0	0.00	8.94	11	26,656	0.04%
2021/01/21	40	9.16	52	9.15	9.04	-12	26,503	-0.05%
2021/01/20	10	9.00	5	8.99	8.97	5	26,179	0.02%
2021/01/19	52	9.30	23	9.33	9.20	29	25,958	0.11%
2021/01/18	40	8.95	0	0.00	8.98	40	25,545	0.16%
2021/01/15	10	9.10	30	9.05	9.08	-20	25,420	-0.08%
2021/01/14	45	9.18	0	0.00	9.14	45	25,126	0.18%
2021/01/13	15	9.30	10	9.38	9.29	5	24,880	0.02%
2021/01/12	11	9.26	3	9.29	9.25	8	24,771	0.03%
2021/01/11	30	9.55	0	0.00	9.51	30	24,398	0.12%
2021/01/08	2	9.80	1	9.98	9.78	1	24,098	0.00%
2021/01/07	13	9.99	0	0.00	9.94	13	23,797	0.05%
2021/01/06	28	9.89	20	9.82	9.79	8	23,490	0.03%
2021/01/05	30	10.08	0	0.00	10.05	30	22,877	0.13%
2021/01/04	3	10.10	6	10.26	10.25	-3	22,612	-0.01%
2020/12/31	5	9.95	51	9.96	10.00	-46	22,054	-0.21%
2020/12/30	19	10.07	10	10.15	10.00	9	21,622	0.04%
2020/12/29	33	10.18	35	10.30	10.35	-2	20,837	-0.01%
2020/12/28	15	9.94	93.6	9.85	10.10	-78.6	19,890	-0.40%
2020/12/25	3	9.77	4	9.84	9.70	-1	18,950	-0.01%
2020/12/24	12	9.59	17	9.55	9.60	-5	18,625	-0.03%
2020/12/22	3	9.58	41	9.72	9.39	-38	18,028	-0.21%
2020/12/21	32	9.31	2	9.31	9.31	30	17,152	0.17%
2020/12/17	8	9.22	80	9.21	9.23	-72	17,001	-0.42%
2020/12/16	153	9.42	2	9.30	9.27	151	16,876	0.89%	大買/鉅額交易
2020/12/15	50	9.31	9	9.30	9.21	41	16,610	0.25%
2020/12/14	25	9.28	25	9.37	9.46	0	16,176	0.00%
2020/12/11	18	8.80	14	8.84	8.81	4	15,284	0.03%
2020/12/10	16	8.94	8	8.93	8.90	8	15,159	0.05%
2020/12/09	10	8.96	73	9.03	8.92	-63	14,908	-0.42%
2020/12/08	78	8.77	0	0.00	8.70	78	14,513	0.54%
2020/12/07	2	9.10	0	0.00	9.12	2	13,856	0.01%
2020/12/04	89	9.30	42	9.21	9.28	47	13,621	0.35%
2020/12/03	23	9.60	12	9.51	9.28	11	13,063	0.08%
2020/12/02	48	9.67	30	9.52	9.65	18	11,706	0.15%
2020/12/01	72	9.13	65	9.12	9.10	7	10,290	0.07%
2020/11/30	10	8.60	22	8.85	8.99	-12	7,751	-0.15%
2020/11/27	15	8.10	10	8.06	8.18	5	6,575	0.08%
2020/11/26	0	0.00	82	7.97	8.04	-82	6,331	-1.30%
2020/11/25	84	7.86	2	7.86	7.88	82	6,286	1.30%
2020/11/24	3	7.76	0	0.00	7.76	3	6,251	0.05%
2020/11/23	1	7.70	0	0.00	7.71	1	6,323	0.02%
2020/11/12	0	0.00	1	7.68	7.61	-1	7,017	-0.01%
2020/11/11	1	7.75	2	7.74	7.74	-1	7,425	-0.01%
2020/11/04	1	7.43	0	0.00	7.40	1	7,997	0.01%
2020/11/02	0	0.00	50	7.33	7.34	-50	8,148	-0.61%
2020/10/29	1	7.37	0	0.00	7.40	1	8,239	0.01%
2020/10/23	50	7.52	0	0.00	7.51	50	8,196	0.61%
2020/10/22	0	0.00	1	7.47	7.45	-1	8,276	-0.01%
2020/10/16	1	7.45	20	7.48	7.44	-19	8,838	-0.21%
2020/10/15	0	0.00	2	7.56	7.55	-2	8,802	-0.02%
2020/10/14	2	7.57	0	0.00	7.56	2	8,831	0.02%
2020/10/12	30	7.66	0	0.00	7.63	30	9,177	0.33%
2020/09/29	1.2	7.58	2	7.55	7.55	-0.8	9,636	-0.01%
2020/09/25	1	7.50	0	0.00	7.46	1	9,578	0.01%
2020/09/24	1	7.53	0	0.00	7.51	1	9,479	0.01%
2020/09/23	4	7.85	0	0.00	7.79	4	9,314	0.04%
2020/09/22	2	8.10	0	0.00	8.09	2	9,202	0.02%
2020/09/21	1	8.26	0	0.00	8.25	1	9,054	0.01%
2020/09/14	1	8.34	0	0.00	8.34	1	8,859	0.01%
2020/09/11	2	8.42	0	0.00	8.34	2	8,839	0.02%
2020/09/09	0	0.00	43	8.23	8.32	-43	8,627	-0.50%
2020/09/07	41	8.34	17	8.30	8.30	24	8,457	0.28%
2020/09/04	0	0.00	9	8.16	8.16	-9	8,184	-0.11%
2020/09/03	0	0.00	7	8.12	8.12	-7	8,110	-0.09%
2020/09/02	2	8.11	0	0.00	8.08	2	8,035	0.02%
2020/08/28	45	8.16	60	8.11	8.12	-15	7,868	-0.19%
2020/08/27	30	8.14	23	8.09	8.10	7	7,843	0.09%
2020/08/25	0	0.00	1	8.07	8.01	-1	7,963	-0.01%
2020/08/21	3	7.99	5	8.05	7.95	-2	7,870	-0.03%
2020/08/19	5	8.16	0	0.00	8.10	5	7,487	0.07%
2020/08/18	3	8.15	0	0.00	8.11	3	7,395	0.04%
2020/08/17	12	8.21	4	8.15	8.15	8	7,234	0.11%
2020/08/12	8	8.04	0	0.00	8.01	8	6,386	0.13%
2020/08/11	10	7.99	10	8.00	8.00	0	6,152	0.00%
2020/08/10	0	0.00	4	7.90	7.99	-4	6,005	-0.07%
2020/07/30	10	7.46	10	7.45	7.45	0	5,661	0.00%
2020/07/24	0	0.00	0.1	7.56	7.57	-0.1	5,689	0.00%
2020/07/23	0	0.00	9	7.67	7.73	-9	5,572	-0.16%
2020/07/21	0	0.00	10	7.40	7.44	-10	5,245	-0.19%
2020/07/17	5	7.59	0	0.00	7.39	5	5,250	0.10%
2020/07/13	4	7.40	3	7.43	7.39	1	4,844	0.02%
2020/07/08	2	7.26	3	7.25	7.26	-1	4,709	-0.02%
2020/07/07	5	7.23	0	0.00	7.17	5	4,781	0.10%
2020/07/06	0	0.00	6	7.13	7.17	-6	4,927	-0.12%
2020/07/01	25	7.11	0	0.00	7.07	25	5,102	0.49%
2020/06/19	0	0.00	5	7.10	7.19	-5	5,526	-0.09%
2020/06/16	0	0.00	3	6.93	7.02	-3	5,670	-0.05%
2020/06/12	3	6.84	0	0.00	6.87	3	5,879	0.05%
2020/06/08	0	0.00	1	7.15	7.12	-1	6,344	-0.02%
2020/06/04	5	7.00	0	0.00	7.03	5	6,318	0.08%
2020/05/29	0	0.00	1	6.76	6.76	-1	5,908	-0.02%
2020/05/25	0	0.00	2	6.74	6.75	-2	5,958	-0.03%
2020/05/15	3	6.71	2	6.80	6.74	1	5,955	0.02%
2020/05/14	0	0.00	20	6.78	6.78	-20	5,935	-0.34%
2020/05/11	10	7.03	0	0.00	6.98	10	5,906	0.17%
2020/05/08	1	6.92	0	0.00	6.93	1	5,884	0.02%
2020/05/05	0	0.00	45	6.90	6.91	-45	5,872	-0.77%
2020/05/04	20	6.98	25	6.88	6.90	-5	5,870	-0.09%
2020/04/30	50	7.11	0	0.00	7.12	50	5,819	0.86%
2020/04/29	5	6.98	0	0.00	6.98	5	5,752	0.09%
2020/04/28	5	6.88	30	6.88	6.90	-25	5,713	-0.44%
2020/04/27	30	6.83	0	0.00	6.83	30	5,776	0.52%
2020/04/22	2	6.47	0	0.00	6.58	2	5,635	0.04%
2020/04/17	0	6.80	3	6.94	6.79	-3	5,616	-0.05%
2020/04/16	0	0.00	10	6.86	6.88	-10	5,638	-0.18%
2020/03/27	5	5.70	0	0.00	5.67	5	5,126	0.10%
2020/03/25	0	0.00	20	5.61	5.56	-20	5,031	-0.40%
2020/03/24	10	5.41	0	0.00	5.32	10	4,822	0.21%
2020/03/20	15	5.26	0	0.00	5.28	15	4,751	0.32%
2020/03/16	3	5.82	5	6.07	5.74	-2	4,318	-0.05%
2020/03/13	5	5.83	0	0.00	6.04	5	4,255	0.12%
2020/03/12	1	6.55	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0	0.00	4	7.01	6.95	-4	3,824	-0.10%
2020/03/09	2	7.08	16	7.13	7.00	-14	3,823	-0.37%
2020/03/03	0	0.00	1	7.24	7.24	-1	3,782	-0.03%
2020/02/17	2	7.27	0	0.00	7.27	2	3,843	0.05%
2020/02/14	1	7.33	0	0.00	7.32	1	3,872	0.03%
2020/02/03	0	0.00	10	7.19	7.18	-10	4,517	-0.22%
2020/01/31	0	0.00	7	7.34	7.36	-7	4,556	-0.15%
2020/01/30	3	7.35	10	7.28	7.24	-7	4,588	-0.15%
2020/01/14	5	7.72	25	7.76	7.71	-20	5,150	-0.39%
2020/01/10	25	7.71	0	0.00	7.71	25	5,662	0.44%
2020/01/02	2	7.79	5	7.80	7.79	-3	6,501	-0.05%
2019/12/27	2	7.80	0	0.00	7.88	2	6,530	0.03%
2019/12/26	4	7.80	0	0.00	7.80	4	6,496	0.06%
2019/12/25	0	0.00	1	7.89	7.85	-1	6,381	-0.02%
2019/12/20	10	7.91	0	0.00	7.85	10	6,906	0.14%
2019/12/16	4	7.91	0	0.00	7.88	4	7,097	0.06%
2019/12/11	0	0.00	20	7.87	7.86	-20	7,069	-0.28%
2019/12/10	3	7.86	0	0.00	7.86	3	7,095	0.04%
2019/12/05	4	7.74	0	0.00	7.74	4	7,338	0.05%
2019/11/29	2	7.87	2	7.85	7.82	0	7,393	0.00%
2019/11/26	0	0.00	0.3	7.84	7.87	-0.3	7,466	0.00%
2019/11/25	0	0.00	3	7.83	7.85	-3	7,518	-0.04%
2019/11/15	4	7.84	0	0.00	7.82	4	7,458	0.05%
2019/11/12	2	7.89	0	0.00	7.90	2	7,328	0.03%
2019/11/11	4	7.93	0	0.00	7.85	4	7,017	0.06%
2019/11/06	0	0.00	2	8.13	8.09	-2	6,830	-0.03%
2019/11/05	2	8.20	0	0.00	8.14	2	6,779	0.03%
2019/11/04	0	0.00	10	8.20	8.12	-10	6,762	-0.15%
2019/10/31	10	8.12	5	8.22	8.12	5	6,873	0.07%
2019/10/29	7	8.23	0	0.00	8.18	7	6,717	0.10%
2019/10/28	0	0.00	1	8.24	8.24	-1	6,664	-0.02%
2019/10/24	1	8.29	0	0.00	8.31	1	6,553	0.02%
2019/10/23	0	0.00	3	8.40	8.35	-3	6,464	-0.05%
2019/10/22	1	8.45	0	0.00	8.30	1	6,240	0.02%
2019/10/21	0	0.00	3	8.35	8.39	-3	6,043	-0.05%
2019/10/17	3	8.21	0.1	8.15	8.16	2.9	5,470	0.05%
2019/10/15	0	0.00	1	8.05	8.03	-1	4,854	-0.02%
2019/10/09	0	0.00	4	7.75	7.74	-4	4,526	-0.09%
2019/10/07	0	0.00	4	7.82	7.84	-4	4,400	-0.09%
2019/10/01	0	0.00	40	7.83	7.78	-40	4,312	-0.93%
2019/09/26	22	8.22	2	7.85	7.85	20	4,203	0.48%
2019/09/24	2	7.98	0	0.00	7.96	2	3,862	0.05%
2019/09/17	1	7.96	0	0.00	7.91	1	3,758	0.03%
2019/09/16	0	0.00	6	7.93	7.91	-6	3,807	-0.16%
2019/09/12	0	0.00	2	7.97	7.96	-2	3,816	-0.05%
2019/09/11	0	0.00	40	7.92	7.93	-40	3,786	-1.06%
2019/09/09	5	7.81	0	0.00	7.74	5	3,659	0.14%
2019/09/06	0.1	7.68	0	0.00	7.70	0.1	3,593	0.00%
2019/09/03	2	7.57	0	0.00	7.60	2	3,896	0.05%
2019/08/30	0	0.00	0.2	7.50	7.54	-0.2	3,951	0.00%
2019/08/29	1	7.48	0	0.00	7.47	1	3,961	0.03%
2019/08/22	46	7.45	0	0.00	7.46	46	4,484	1.03%
2019/08/21	0	0.00	3	7.44	7.44	-3	4,870	-0.06%
2019/08/19	0	0.00	10	7.44	7.52	-10	5,354	-0.19%
2019/08/13	6	7.42	0	0.00	7.44	6	6,127	0.10%
2019/08/12	3	7.46	0	0.00	7.47	3	6,514	0.05%
2019/08/05	2	7.28	0	0.00	7.28	2	7,347	0.03%
2019/08/02	1	7.50	0	0.00	7.50	1	7,226	0.01%
2019/08/01	2	7.62	0	0.00	7.61	2	7,314	0.03%
2019/07/31	0	0.00	2	7.69	7.70	-2	7,304	-0.03%
2019/07/30	6	7.71	0	0.00	7.69	6	7,306	0.08%
2019/07/26	3	7.71	0	0.00	7.70	3	7,331	0.04%
2019/07/25	0	0.00	1	7.73	7.73	-1	7,318	-0.01%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/22	5	7.74	0	0.00	7.73	5	7,309	0.07%
2019/07/11	7	7.76	0	0.00	7.75	7	7,464	0.09%
2019/07/03	3	7.76	0	0.00	7.81	3	7,622	0.04%
2019/06/28	4	7.77	0	0.00	7.77	4	7,823	0.05%
2019/06/27	4	7.86	0	0.00	7.85	4	8,061	0.05%
2019/06/25	0	0.00	1	7.88	7.83	-1	8,422	-0.01%
2019/06/19	5	7.86	1	7.89	7.90	4	8,452	0.05%
2019/06/13	1	7.89	0	0.00	7.89	1	8,638	0.01%
2019/06/12	2	8.00	0	0.00	7.98	2	8,672	0.02%
2019/06/11	3	8.21	0	0.00	8.03	3	8,608	0.03%
2019/06/10	2	8.29	0	0.00	8.31	2	8,342	0.02%
2019/06/06	2	8.30	0	0.00	8.32	2	8,348	0.02%
2019/06/05	3	8.38	0	0.00	8.33	3	8,332	0.04%
2019/06/04	7	8.38	0	0.00	8.32	7	8,312	0.08%
2019/05/29	0	0.00	10	8.39	8.37	-10	8,110	-0.12%
2019/05/27	0	0.00	7	8.52	8.53	-7	7,814	-0.09%
2019/05/24	0	0.00	16	8.41	8.42	-16	7,577	-0.21%
2019/05/23	0	0.00	4	8.33	8.36	-4	7,470	-0.05%
2019/05/22	0	0.00	42	8.31	8.31	-42	7,281	-0.58%
2019/05/21	0	0.00	15	8.23	8.21	-15	7,051	-0.21%
2019/05/20	2	8.13	20	8.17	8.21	-18	7,286	-0.25%
2019/05/17	1	8.07	0	0.00	8.08	1	7,178	0.01%
2019/05/16	22	8.16	40	8.09	8.11	-18	6,870	-0.26%
2019/05/15	0	0.00	10	8.06	7.90	-10	6,430	-0.16%
2019/05/14	0	0.00	20	7.89	7.90	-20	6,379	-0.31%
2019/05/13	0	0.00	20	7.87	7.82	-20	6,246	-0.32%
2019/05/10	0	0.00	42	7.82	7.82	-42	6,238	-0.67%
2019/05/09	11	7.91	55	7.90	7.91	-44	6,196	-0.71%
2019/05/08	0	0.00	20	7.80	7.82	-20	6,051	-0.33%
2019/05/03	0	0.00	1	7.85	7.85	-1	6,022	-0.02%
2019/05/02	0	0.00	15	7.83	7.83	-15	6,015	-0.25%
2019/04/29	0	0.00	4	7.79	7.78	-4	6,062	-0.07%
2019/04/22	5	7.75	0	0.00	7.75	5	6,329	0.08%
2019/04/09	1	7.89	0	0.00	7.88	1	6,869	0.01%
2019/04/03	0	0.00	4	7.64	7.69	-4	6,798	-0.06%
2019/04/01	1	7.70	0	0.00	7.69	1	6,715	0.01%
2019/03/28	0	0.00	15	8.16	8.10	-15	6,262	-0.24%
2019/03/27	0	0.00	15	8.04	8.04	-15	6,021	-0.25%
2019/03/26	1	7.98	0	0.00	7.97	1	6,015	0.02%
2019/03/22	0	0.00	3	8.09	8.04	-3	6,086	-0.05%
2019/03/19	2	7.98	0	0.00	7.96	2	6,773	0.03%
2019/03/18	4	8.01	0	0.00	8.00	4	6,893	0.06%
2019/03/15	0	0.00	1	8.07	8.02	-1	7,059	-0.01%
2019/03/14	3	7.97	0	0.00	7.95	3	7,160	0.04%
2019/03/12	6	8.03	0	0.00	7.99	6	7,454	0.08%
2019/03/04	3	7.88	1	7.93	7.87	2	8,304	0.02%
2019/02/27	2	7.97	10	7.99	7.97	-8	8,516	-0.09%
2019/02/25	7	7.79	16	7.82	7.82	-9	8,358	-0.11%
2019/02/22	0	0.00	10	7.75	7.76	-10	8,381	-0.12%
2019/02/21	8	7.65	0	0.00	7.65	8	8,349	0.10%
2019/02/19	2	7.70	0	0.00	7.60	2	8,298	0.02%
2019/02/18	3	7.46	6	7.46	7.47	-3	7,979	-0.04%
2019/02/15	3	7.38	0	0.00	7.38	3	7,936	0.04%
2019/02/13	7	7.31	0	0.00	7.40	7	7,870	0.09%
2019/02/12	2	7.33	0	0.00	7.33	2	7,744	0.03%
2019/02/11	0	0.00	40	7.32	7.31	-40	7,783	-0.51%
2019/01/29	0	0.00	3	7.28	7.28	-3	7,767	-0.04%
2019/01/25	0	0.00	5	7.30	7.27	-5	7,967	-0.06%
2019/01/24	0	0.00	5	7.29	7.28	-5	8,015	-0.06%
2019/01/23	1	7.28	0	0.00	7.27	1	8,075	0.01%
2019/01/21	30	7.29	0	0.00	7.27	30	8,646	0.35%
2019/01/18	14	7.31	0	0.00	7.35	14	8,687	0.16%
2019/01/17	10	7.27	0	0.00	7.26	10	8,831	0.11%
2019/01/16	20	7.23	20	7.28	7.25	0	8,889	0.00%
2019/01/15	0	0.00	5	7.12	7.11	-5	8,627	-0.06%
2019/01/10	6	7.22	0	0.00	7.17	6	8,870	0.07%
2019/01/09	10	7.35	0	0.00	7.24	10	8,862	0.11%
2019/01/07	0	0.00	1	7.16	7.16	-1	8,585	-0.01%
2019/01/04	0	0.00	8	7.03	7.03	-8	8,734	-0.09%
2019/01/02	0	0.00	8	7.05	7.05	-8	9,174	-0.09%
2018/12/27	5	7.14	5	7.09	7.09	0	9,562	0.00%
2018/12/25	4	7.04	4	7.02	7.02	0	9,900	0.00%
2018/12/20	3	7.26	3	7.16	7.16	0	10,547	0.00%
2018/12/19	5	7.27	5	7.31	7.31	0	11,316	0.00%
2018/12/14	4	7.53	4	7.50	7.50	0	11,320	0.00%
2018/12/13	11	7.66	4	7.52	7.52	7	11,287	0.06%
2018/12/12	0	0.00	15	8.16	8.12	-15	10,605	-0.14%
2018/12/11	5	8.15	2	8.15	8.29	3	10,664	0.03%
2018/12/10	4	8.15	6	8.14	8.13	-2	10,553	-0.02%
2018/11/30	2	7.72	14	7.88	7.86	-12	9,691	-0.12%
2018/11/28	12	7.65	0	0.00	7.70	12	9,597	0.13%
2018/11/27	0	0.00	8	7.53	7.51	-8	9,622	-0.08%
2018/11/26	5	7.57	5	7.50	7.55	0	9,548	0.00%
2018/11/22	5	7.44	5	7.28	7.25	0	9,483	0.00%
2018/11/16	15	7.16	0	0.00	7.15	15	9,350	0.16%
2018/11/09	5	7.11	3	7.09	7.09	2	9,496	0.02%
2018/11/06	1	7.10	0	0.00	7.07	1	9,747	0.01%
2018/11/02	2	7.02	12	7.18	7.21	-10	9,652	-0.10%
2018/11/01	10	7.03	0	0.00	7.03	10	9,665	0.10%
2018/10/30	4	6.93	10	6.85	6.85	-6	9,583	-0.06%
2018/10/29	6	6.94	0	0.00	6.93	6	9,551	0.06%
2018/10/25	0	0.00	12	6.85	6.80	-12	9,128	-0.13%
2018/10/16	0	0.00	10	7.53	7.54	-10	8,711	-0.11%
2018/10/15	2	7.68	6	7.70	7.66	-4	8,824	-0.05%
2018/10/12	8	7.52	0	0.00	7.68	8	9,007	0.09%
2018/10/11	6	7.65	15	7.54	7.48	-9	9,183	-0.10%
2018/10/09	1	8.10	7	8.09	8.10	-6	9,074	-0.07%
2018/10/08	10	8.29	7	8.21	8.21	3	8,964	0.03%
2018/10/05	2	8.19	0	0.00	8.19	2	9,038	0.02%
2018/10/04	9	8.63	5	8.46	8.46	4	8,728	0.05%
2018/10/03	5	8.51	6	8.58	8.58	-1	8,530	-0.01%
2018/10/02	0	0.00	32	8.51	8.47	-32	8,335	-0.38%
2018/10/01	0	0.00	0.3	8.49	8.51	-0.3	8,256	0.00%
2018/09/27	31	8.58	1	8.54	8.50	30	8,016	0.37%
2018/09/26	5	8.57	9	8.60	8.64	-4	7,748	-0.05%
2018/09/25	0	0.00	10	8.25	8.30	-10	7,072	-0.14%
2018/09/07	5	8.18	5	8.20	8.13	0	7,424	0.00%
2018/09/04	14	8.39	0	0.00	8.38	14	8,059	0.17%
2018/09/03	15	8.41	6	8.39	8.41	9	8,329	0.11%
2018/08/28	5	8.23	5	8.17	8.17	0	10,558	0.00%
2018/08/22	1	8.13	0	0.00	8.13	1	10,833	0.01%
2018/08/21	0	0.00	1	8.00	8.02	-1	10,748	-0.01%
2018/08/17	5	8.02	10	7.98	7.95	-5	10,898	-0.05%
2018/08/16	0	7.89	15	7.94	7.90	-15	10,867	-0.14%
2018/08/15	5	7.88	0	0.00	7.89	5	10,872	0.05%
2018/08/14	25	8.03	10	8.02	8.02	15	10,793	0.14%
2018/08/07	5	8.17	5	8.14	8.14	0	11,223	0.00%
2018/08/06	15	8.08	17	8.12	8.12	-2	11,211	-0.02%
2018/08/02	5	8.12	0	0.00	8.08	5	11,255	0.04%
2018/08/01	0	0.00	29	8.23	8.20	-29	11,162	-0.26%
2018/07/31	0	0.00	8	8.19	8.16	-8	11,110	-0.07%
2018/07/30	40	8.16	0	0.00	8.16	40	11,090	0.36%
2018/07/27	0	0.00	47	8.27	8.22	-47	11,054	-0.43%
2018/07/26	15	8.17	0	0.00	8.20	15	10,997	0.14%
2018/07/25	35	8.19	0	0.00	8.16	35	10,983	0.32%
2018/07/19	17	8.32	5	8.41	8.27	12	10,687	0.11%
2018/07/18	11	8.35	6	8.22	8.22	5	10,370	0.05%
2018/07/06	0	0.00	2	7.82	7.80	-2	9,904	-0.02%
2018/07/03	1	8.05	0	0.00	8.05	1	9,980	0.01%
2018/07/02	1	8.28	0	0.00	8.25	1	9,946	0.01%
2018/06/22	0	0.00	30	8.45	8.40	-30	10,589	-0.28%
2018/06/21	0	0.00	5	8.72	8.54	-5	10,704	-0.05%
2018/06/20	0	0.00	4	8.43	8.42	-4	10,683	-0.04%
2018/06/19	0	0.00	7	8.50	8.49	-7	11,333	-0.06%
2018/06/14	0	0.00	2	8.57	8.47	-2	11,222	-0.02%
2018/06/13	0	0.00	1	8.52	8.47	-1	10,993	-0.01%
2018/06/12	1	8.71	1	8.66	8.64	0	10,771	0.00%
2018/06/11	9	8.82	0	0.00	8.73	9	10,531	0.09%
2018/06/08	26	9.16	1	9.31	8.92	25	10,175	0.25%
2018/06/07	8	8.51	0	0.00	8.87	8	8,713	0.09%
2018/05/30	3	8.15	0	0.00	8.16	3	7,465	0.04%
2018/05/28	0	0.00	16	8.10	8.11	-16	7,127	-0.22%
2018/05/25	0	0.00	2	8.15	8.09	-2	7,156	-0.03%
2018/05/24	4	8.04	0	0.00	8.04	4	7,052	0.06%
2018/05/18	0	0.00	1	8.25	8.06	-1	7,109	-0.01%
2018/05/17	5	8.05	0	0.00	8.01	5	7,002	0.07%
2018/05/16	0	0.00	1	8.05	8.05	-1	6,901	-0.01%
2018/04/26	1	7.42	6	7.45	7.41	-5	7,619	-0.07%
2018/04/18	1	7.58	2	7.56	7.56	-1	8,082	-0.01%
2018/04/17	1	7.66	0	0.00	7.56	1	8,184	0.01%
2018/04/16	0	0.00	10	7.75	7.75	-10	8,480	-0.12%
2018/04/11	1	7.83	0	0.00	7.85	1	8,610	0.01%
2018/04/09	0	7.92	0	0.00	7.92	0	8,635	0.00%
2018/04/03	0	0.00	5	8.10	8.10	-5	8,562	-0.06%
2018/04/02	9	8.24	2	8.19	8.21	7	8,524	0.08%
2018/03/30	5	8.12	0	0.00	8.00	5	8,262	0.06%
2018/03/29	2	8.03	0	0.00	8.02	2	8,349	0.02%
2018/03/28	4	7.95	12	7.89	7.90	-8	8,798	-0.09%
2018/03/27	10	8.10	1	8.19	8.04	9	9,280	0.10%
2018/03/26	7	7.98	0	0.00	7.98	7	9,156	0.08%
2018/03/22	1	7.98	0	0.00	8.00	1	9,121	0.01%
2018/03/19	0	0.00	2	7.48	7.48	-2	8,517	-0.02%
2018/03/14	2	7.56	0	0.00	7.62	2	9,029	0.02%
2018/02/26	0	0.00	5	7.63	7.63	-5	13,009	-0.04%
2018/02/22	4	7.45	2	7.48	7.48	2	13,209	0.02%
2018/02/09	0	0.00	3.6	7.25	7.23	-3.6	13,289	-0.03%
2018/02/05	0	0.00	1	7.59	7.55	-1	12,829	-0.01%
2018/02/01	10	7.85	8	7.81	7.80	2	12,806	0.02%
2018/01/30	3	7.88	0	0.00	7.78	3	12,816	0.02%
2018/01/23	0	0.00	5	7.86	7.84	-5	12,586	-0.04%
2018/01/22	5	7.87	0	0.00	7.85	5	12,576	0.04%
2018/01/15	100	8.15	0	0.00	8.14	100	12,409	0.81%
2018/01/10	4	8.21	0	0.00	8.21	4	12,433	0.03%
2018/01/09	60	8.17	0	0.00	8.16	60	12,092	0.50%
2018/01/08	0	0.00	5	8.15	8.16	-5	12,073	-0.04%