中工 (2515)-元富-成功券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	53	18.78	216.2	18.75	18.70	-163.2	54,709	-0.30%	大賣/鉅額交易
2024/04/26	196.6	17.92	51	17.76	18.00	145.6	51,423	0.28%	大買/鉅額交易
2024/04/25	61	17.43	61	17.49	17.40	0	48,615	0.00%
2024/04/24	25	16.97	41	16.92	16.85	-16	45,880	-0.03%
2024/04/23	46.1	16.55	92	16.99	16.85	-45.9	44,270	-0.10%
2024/04/22	206.1	17.38	157	17.52	16.70	49.1	41,457	0.12%	大買/大賣/
2024/04/19	279	17.00	98	17.28	17.45	181	35,762	0.51%	大買/鉅額交易
2024/04/18	56	16.07	45	16.45	16.80	11	30,884	0.04%
2024/04/17	15.3	15.28	11	15.30	15.30	4.3	28,301	0.02%
2024/04/16	22.7	15.04	30	15.18	15.15	-7.3	28,186	-0.03%
2024/04/15	17.5	15.96	23	16.11	15.85	-5.5	27,466	-0.02%
2024/04/12	1	15.85	2	16.05	16.00	-1	27,152	0.00%
2024/04/11	16	15.82	13	15.90	15.90	3	27,137	0.01%
2024/04/10	36	16.23	19	16.24	16.00	17	26,713	0.06%
2024/04/09	32	16.27	65	16.24	16.60	-33	25,244	-0.13%
2024/04/08	25	15.97	37	16.17	16.05	-12	24,516	-0.05%
2024/04/03	48	15.99	26	15.82	15.85	22	24,017	0.09%
2024/04/02	18	15.79	26.6	15.43	15.95	-8.6	22,330	-0.04%
2024/04/01	1	14.55	0	0.00	14.50	1	20,735	0.00%
2024/03/29	11	14.09	10	14.15	14.15	1	20,935	0.00%
2024/03/28	21	14.37	23	14.23	14.10	-2	21,398	-0.01%
2024/03/27	56	13.91	31	14.00	14.10	25	22,234	0.11%
2024/03/26	12	13.39	11	13.27	13.25	1	23,712	0.00%
2024/03/25	0	0.00	6	13.33	13.25	-6	26,259	-0.02%
2024/03/22	0	0.00	1	13.20	13.15	-1	27,720	0.00%
2024/03/21	15	12.97	23	13.05	13.15	-8	27,945	-0.03%
2024/03/20	13	12.98	27	12.97	12.90	-14	28,800	-0.05%
2024/03/19	40	13.14	20	13.16	13.00	20	29,893	0.07%
2024/03/18	4	12.91	20	12.97	13.00	-16	30,791	-0.05%
2024/03/15	0.1	12.30	0	0.00	12.35	0.1	30,495	0.00%
2024/03/14	21	12.30	0	0.00	12.40	21	30,438	0.07%
2024/03/11	0	0.00	2	12.60	12.65	-2	30,251	-0.01%
2024/03/08	8	12.56	4	12.85	12.65	4	30,362	0.01%
2024/03/07	18	13.00	42	12.83	12.85	-24	30,125	-0.08%
2024/03/06	36	12.78	10	12.80	12.80	26	29,285	0.09%
2024/03/01	0	0.00	1	12.25	12.30	-1	28,842	0.00%
2024/02/27	0.1	12.10	19	12.05	12.20	-19	28,906	-0.07%
2024/02/23	6.1	12.16	4	12.20	12.15	2.1	29,023	0.01%
2024/02/22	1.5	12.37	0	0.00	12.35	1.5	28,860	0.01%
2024/02/21	4	12.48	1	12.75	12.45	3	28,754	0.01%
2024/02/20	0	0.00	5	12.54	12.65	-5	28,512	-0.02%
2024/02/19	10	12.09	2	12.10	12.35	8	28,234	0.03%
2024/02/16	1	12.65	0	0.00	12.65	1	27,363	0.00%
2024/02/15	1	12.80	3	12.75	12.75	-2	27,067	-0.01%
2024/02/05	3	12.40	0	0.00	12.35	3	26,921	0.01%
2024/02/02	0.1	12.30	0	0.00	12.40	0.1	26,960	0.00%
2024/02/01	1	12.35	0	0.00	12.35	1	27,142	0.00%
2024/01/31	0.1	12.35	0	0.00	12.30	0.1	27,368	0.00%
2024/01/30	0.1	12.40	0	0.00	12.40	0.1	28,043	0.00%
2024/01/29	0	0.00	5	12.50	12.50	-5	28,175	-0.02%
2024/01/25	1	12.35	0.1	12.45	12.35	0.9	28,249	0.00%
2024/01/24	0	12.65	0	0.00	12.50	0	28,289	0.00%
2024/01/22	0	0.00	1	12.45	12.55	-1	28,702	0.00%
2024/01/19	0	0.00	9	12.37	12.55	-9	28,705	-0.03%
2024/01/18	4	12.40	1	12.55	12.40	3	28,909	0.01%
2024/01/17	1	12.35	1	12.45	12.35	0	29,536	0.00%
2024/01/16	3	12.57	0.6	12.55	12.55	2.4	29,497	0.01%
2024/01/12	13	12.98	11	12.88	12.85	2	29,921	0.01%
2024/01/11	5	13.00	30	12.90	12.95	-25	30,023	-0.08%
2024/01/09	0	0.00	5	13.35	13.30	-5	31,549	-0.02%
2024/01/08	31	13.55	2	13.55	13.50	29	33,909	0.09%
2024/01/05	15	13.44	15	13.44	13.45	0	34,337	0.00%
2024/01/03	17	13.42	16	13.33	13.35	1	33,950	0.00%
2024/01/02	12	13.55	8	13.54	13.50	4	33,608	0.01%
2023/12/29	26	13.41	20	13.30	13.30	6	33,103	0.02%
2023/12/28	0	0.00	10	13.30	13.30	-10	32,475	-0.03%
2023/12/27	10	13.40	30	13.35	13.35	-20	32,331	-0.06%
2023/12/26	16	13.44	16	13.34	13.30	0	31,976	0.00%
2023/12/25	24	13.72	11	13.51	13.50	13	31,396	0.04%
2023/12/22	14	13.95	13	14.02	13.65	1	30,835	0.00%
2023/12/21	29	14.12	45	14.26	14.25	-16	29,300	-0.05%
2023/12/20	39	12.70	41	13.24	13.40	-2	26,328	-0.01%
2023/12/19	56	12.33	58	12.47	12.50	-2	23,347	-0.01%
2023/12/18	2	12.10	22	12.21	12.00	-20	21,634	-0.09%
2023/12/15	7	12.29	5	12.28	12.20	2	21,265	0.01%
2023/12/14	1	11.90	7	12.01	11.90	-6	20,182	-0.03%
2023/12/13	29	11.90	49	11.93	11.90	-20	18,847	-0.11%
2023/12/11	5	11.25	0	0.00	11.20	5	17,000	0.03%
2023/12/08	1	11.05	0	0.00	11.05	1	16,888	0.01%
2023/12/07	0	0.00	2	11.20	11.10	-2	16,815	-0.01%
2023/12/06	3	11.35	11	11.40	11.30	-8	16,755	-0.05%
2023/12/05	31	11.00	64	10.96	11.05	-33	16,510	-0.20%
2023/11/30	1	11.20	0	0.00	11.15	1	16,280	0.01%
2023/11/29	1	11.30	0	0.00	11.15	1	16,185	0.01%
2023/11/24	0	0.00	5	11.30	11.25	-5	15,994	-0.03%
2023/11/22	1	11.55	1	11.50	11.40	0	15,609	0.00%
2023/11/17	5	11.30	0	0.00	11.25	5	15,328	0.03%
2023/11/16	1	11.35	0	11.40	11.40	1	15,237	0.01%
2023/11/15	0	0.00	10	11.30	11.30	-10	15,187	-0.07%
2023/11/14	11	11.32	0	0.00	11.25	11	15,093	0.07%
2023/11/13	0	0.00	110	11.45	11.40	-110	14,989	-0.73%	大賣/鉅額交易
2023/11/10	10	11.60	35	11.60	11.60	-25	14,931	-0.17%
2023/11/09	107	11.46	0	0.00	11.40	107	14,957	0.72%	大買/鉅額交易
2023/11/08	53	11.67	0	0.00	11.60	53	14,866	0.36%
2023/11/07	0	0.00	28	12.00	11.85	-28	14,658	-0.19%
2023/11/06	0	0.00	10	11.80	11.80	-10	14,042	-0.07%
2023/11/02	1	11.75	188	11.74	11.75	-187	13,830	-1.35%	大賣/鉅額交易
2023/11/01	2	11.65	10	11.65	11.65	-8	13,752	-0.06%
2023/10/31	17	11.84	3	11.95	11.70	14	13,695	0.10%
2023/10/30	1	11.65	0	0.00	11.75	1	13,471	0.01%
2023/10/27	37	11.80	8	11.88	11.70	29	13,285	0.22%
2023/10/26	2	11.75	0	0.00	11.70	2	13,200	0.02%
2023/10/25	5	12.02	16	11.99	11.95	-11	12,951	-0.08%
2023/10/24	3	11.55	0	0.00	11.65	3	12,296	0.02%
2023/10/23	20	11.64	0	0.00	11.60	20	12,194	0.16%
2023/10/20	3	11.25	2	11.30	11.35	1	11,877	0.01%
2023/10/19	0	0.00	5	11.70	11.60	-5	11,685	-0.04%
2023/10/18	9	11.55	2	11.45	11.65	7	11,544	0.06%
2023/10/17	9	11.78	22	11.79	11.85	-13	11,463	-0.11%
2023/10/16	197	11.61	13	11.85	11.50	184	10,271	1.79%	大買/鉅額交易
2023/10/13	0	0.00	74.2	11.15	11.15	-74.2	8,274	-0.90%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	4	10.15	0	0.00	10.05	4	7,984	0.05%
2023/10/06	0	0.00	1	10.35	10.35	-1	7,902	-0.01%
2023/10/05	0	0.00	1	10.40	10.35	-1	7,987	-0.01%
2023/10/04	6	10.43	0	0.00	10.40	6	8,263	0.07%
2023/10/02	1	10.80	0	0.00	10.70	1	8,479	0.01%
2023/09/28	0	0.00	2	10.85	10.85	-2	8,486	-0.02%
2023/09/26	0	0.00	55	10.63	10.65	-55	8,654	-0.64%
2023/09/25	0	0.00	74	10.46	10.55	-74	8,588	-0.86%
2023/09/20	0	0.00	0	10.28	10.15	0	8,516	0.00%
2023/09/19	0	0.00	30	10.35	10.25	-30	8,756	-0.34%
2023/09/11	2	10.10	0	0.00	10.10	2	9,656	0.02%
2023/09/08	0	0.00	2	10.15	10.15	-2	9,926	-0.02%
2023/09/07	2	10.15	0	0.00	10.15	2	10,449	0.02%
2023/09/05	0	0.00	30	10.40	10.30	-30	11,595	-0.26%
2023/09/04	0	0.00	2	10.30	10.25	-2	11,916	-0.02%
2023/09/01	0	0.00	22.3	10.24	10.25	-22.3	12,849	-0.17%
2023/08/31	0	0.00	11	10.00	10.05	-11	13,943	-0.08%
2023/08/25	0	0.00	1	9.95	9.94	-1	19,333	-0.01%
2023/08/18	5	9.99	157	10.00	9.99	-152	19,827	-0.77%	大賣/鉅額交易
2023/08/17	10	9.88	1	9.90	10.05	9	19,946	0.05%
2023/08/15	150	10.00	0	0.00	10.05	150	20,136	0.74%	大買/鉅額交易
2023/08/14	25	9.81	15	9.79	9.73	10	20,272	0.05%
2023/08/10	8	9.99	0	0.00	9.98	8	20,361	0.04%
2023/08/04	1	10.25	3	10.15	10.25	-2	20,669	-0.01%
2023/08/02	2	10.20	2	10.30	10.10	0	20,711	0.00%
2023/07/27	1	10.10	0	0.00	10.05	1	20,931	0.00%
2023/07/26	101	9.85	5	9.88	9.85	96	20,931	0.46%	大買/
2023/07/25	100	9.87	2	9.91	9.90	98	21,056	0.47%
2023/07/24	5	9.90	0	0.00	9.92	5	21,084	0.02%
2023/07/21	18	10.11	10	10.11	10.10	8	21,144	0.04%
2023/07/20	11	10.50	0.4	10.65	10.40	10.6	21,338	0.05%
2023/07/19	8	11.14	15	11.15	11.10	-7	21,033	-0.03%
2023/07/18	10	11.15	5	11.05	11.05	5	21,439	0.02%
2023/07/17	5	11.45	0	0.00	11.40	5	21,357	0.02%
2023/07/12	2	11.30	0	0.00	11.25	2	23,698	0.01%
2023/07/11	0	0.00	66	11.35	11.40	-66	25,030	-0.26%
2023/07/10	7	11.14	1	11.20	11.15	6	27,997	0.02%
2023/07/06	0	0.00	35	11.21	11.30	-35	29,222	-0.12%
2023/07/05	2	11.30	92	11.36	11.30	-90	29,110	-0.31%
2023/07/04	60	11.19	50	11.25	11.10	10	28,899	0.03%
2023/07/03	3	11.30	20	11.33	11.20	-17	28,571	-0.06%
2023/06/30	0	0.00	5	11.15	11.10	-5	28,511	-0.02%
2023/06/29	0	0.00	5	11.05	11.10	-5	28,513	-0.02%
2023/06/27	82	11.07	2	10.90	10.95	80	28,408	0.28%
2023/06/26	1	11.20	10	11.20	11.20	-9	28,144	-0.03%
2023/06/21	10	11.25	20	11.25	11.25	-10	28,099	-0.04%
2023/06/19	1	11.25	3	11.20	11.20	-2	27,838	-0.01%
2023/06/14	34	11.34	0	11.20	11.20	34	27,349	0.12%
2023/06/13	10	11.44	10	11.30	11.40	0	27,144	0.00%
2023/06/12	22	11.69	12	11.63	11.55	10	26,812	0.04%
2023/06/09	10	11.48	104	11.56	11.50	-94	26,535	-0.35%	大賣/
2023/06/08	12	11.26	0	0.00	11.25	12	25,848	0.05%
2023/06/07	119	11.58	12	11.80	11.35	107	25,447	0.42%	大買/鉅額交易
2023/06/06	26	11.60	40	11.75	11.60	-14	24,502	-0.06%
2023/06/05	16	11.33	39	11.66	11.50	-23	23,277	-0.10%
2023/06/02	7	11.26	50	11.46	11.20	-43	22,239	-0.19%
2023/06/01	13	11.35	129.2	11.48	11.30	-116.2	21,415	-0.54%	大賣/鉅額交易
2023/05/31	40	11.29	210.1	11.02	11.45	-170.1	19,741	-0.86%	大賣/鉅額交易
2023/05/30	2	10.15	130	10.49	10.45	-128	17,801	-0.72%	大賣/鉅額交易
2023/05/29	6	10.25	2	10.25	10.25	4	17,529	0.02%
2023/05/24	70	10.35	0	0.00	10.40	70	17,345	0.40%
2023/05/23	23	10.49	20	10.70	10.45	3	17,232	0.02%
2023/05/22	0	0.00	3	10.55	10.60	-3	17,093	-0.02%
2023/05/18	0	0.00	8	10.48	10.40	-8	16,782	-0.05%
2023/05/17	2	10.25	0	0.00	10.30	2	16,517	0.01%
2023/05/16	0	0.00	48	10.36	10.35	-48	16,373	-0.29%
2023/05/15	23	10.10	25	10.10	10.15	-2	16,191	-0.01%
2023/05/11	33	10.15	0	0.00	10.10	33	16,037	0.21%
2023/05/10	0	10.40	1	10.45	10.45	-1	15,793	-0.01%
2023/05/09	0	0.00	21	10.30	10.30	-21	15,701	-0.13%
2023/05/08	0	0.00	3	10.45	10.40	-3	15,613	-0.02%
2023/05/05	34	10.43	45	10.58	10.50	-11	15,587	-0.07%
2023/05/03	2	10.40	2	10.50	10.35	0	15,248	0.00%
2023/05/02	3	10.38	0	0.00	10.35	3	15,154	0.02%
2023/04/28	11	10.49	11	10.54	10.45	0	15,050	0.00%
2023/04/27	0	0.00	5	10.20	10.25	-5	14,811	-0.03%
2023/04/26	13	10.19	8	10.20	10.30	5	14,661	0.03%
2023/04/25	13	10.07	42	10.14	10.05	-29	14,337	-0.20%
2023/04/24	0	0.00	5.2	10.37	10.35	-5.2	13,900	-0.04%
2023/04/21	15	10.32	6	10.11	10.15	9	13,650	0.07%
2023/04/20	32	10.51	5	10.60	10.40	27	12,939	0.21%
2023/04/19	23	10.63	24	10.79	10.55	-1	12,420	-0.01%
2023/04/18	19	11.03	32	11.05	10.85	-13	11,589	-0.11%
2023/04/17	6	11.00	242	11.21	11.30	-236	10,708	-2.20%	大賣/鉅額交易
2023/04/14	28	10.92	127	10.89	10.80	-99	9,511	-1.04%	大賣/
2023/04/13	72	11.06	329.2	11.18	11.15	-257.2	8,058	-3.19%	大賣/鉅額交易
2023/04/12	4	9.92	212	10.39	10.60	-208	4,749	-4.38%	大賣/鉅額交易
2023/04/11	0	0.00	13	9.59	9.65	-13	3,528	-0.37%
2023/04/07	0	0.00	5	9.26	9.26	-5	3,142	-0.16%
2023/04/06	0	0.00	0	9.28	9.26	0	3,132	0.00%
2023/03/30	0	9.22	0	0.00	9.22	0	2,984	0.00%
2023/03/28	1	9.12	0	0.00	9.10	1	2,902	0.03%
2023/03/24	0	0.00	10	9.18	9.14	-10	2,866	-0.35%
2023/03/17	0	9.08	0	0.00	9.10	0	2,702	0.00%
2023/03/15	10	9.01	7	9.12	9.07	3	2,623	0.11%
2023/03/14	12	8.99	1	8.99	8.94	11	2,458	0.45%
2023/03/13	3.3	8.68	0	0.00	8.69	3.3	2,228	0.15%
2023/03/03	0	0.00	5	8.78	8.79	-5	2,306	-0.22%
2023/03/01	5	8.69	0	0.00	8.69	5	2,317	0.22%
2023/02/24	5	8.71	5	8.77	8.81	0	2,289	0.00%
2023/02/23	0	0.00	5	8.81	8.79	-5	2,235	-0.22%
2023/02/14	0	0.00	2	8.59	8.57	-2	2,252	-0.09%
2023/02/08	0	0.00	12	8.71	8.73	-12	2,241	-0.54%
2023/02/07	0	0.00	3	8.64	8.65	-3	2,200	-0.14%
2023/02/03	0	0.00	10	8.56	8.60	-10	2,185	-0.46%
2023/02/02	0	0.00	5	8.50	8.51	-5	2,120	-0.24%
2023/02/01	0	0.00	5	8.44	8.48	-5	2,125	-0.24%
2023/01/30	0	8.31	0.2	8.27	8.33	-0.2	2,109	-0.01%
2023/01/13	0	0.00	50	8.29	8.27	-50	2,169	-2.30%
2023/01/12	3	8.31	0	0.00	8.30	3	2,373	0.13%
2023/01/10	0	0.00	0	8.20	8.22	0	2,398	0.00%
2022/12/28	5	8.19	0	0.00	8.18	5	2,801	0.18%
2022/12/27	5	8.25	0	0.00	8.25	5	2,813	0.18%
2022/12/22	0	0.00	1	8.32	8.29	-1	2,920	-0.03%
2022/12/21	0	0.00	100	8.30	8.29	-100	2,984	-3.35%
2022/12/20	20	8.27	30	8.33	8.26	-10	3,035	-0.33%
2022/12/16	6	8.36	0	0.00	8.36	6	3,166	0.19%
2022/12/14	2	8.49	10	8.50	8.51	-8	3,393	-0.24%
2022/12/12	0	0.00	5	8.43	8.43	-5	3,462	-0.14%
2022/12/09	0	0.00	8	8.38	8.38	-8	3,464	-0.23%
2022/12/08	0	0.00	13	8.24	8.37	-13	3,511	-0.37%
2022/11/29	0	8.20	0	0.00	8.26	0	3,456	0.00%
2022/11/28	0	8.16	0	0.00	8.21	0	3,479	0.00%
2022/11/23	0	8.13	0	0.00	8.16	0	3,473	0.00%
2022/11/21	0	0.00	170	8.05	8.06	-170	3,549	-4.79%	大賣/鉅額交易
2022/11/17	150	8.07	2	8.10	8.11	148	3,709	3.99%	大買/鉅額交易
2022/11/15	220	8.21	10	8.24	8.23	210	3,700	5.68%	大買/鉅額交易
2022/11/03	0.2	8.05	0	0.00	8.05	0.2	3,845	0.01%
2022/11/01	0	0.00	9	8.05	8.04	-9	3,842	-0.23%
2022/10/26	9	7.83	0	0.00	7.75	9	3,874	0.23%
2022/10/19	0.2	7.79	0	0.00	7.76	0.2	3,682	0.00%
2022/10/14	50	7.67	0	0.00	7.62	50	3,589	1.39%
2022/10/13	41	7.73	260	7.61	7.55	-219	3,534	-6.20%	大賣/鉅額交易
2022/10/04	5	8.05	0	0.00	8.08	5	3,362	0.15%
2022/09/29	100	7.93	100	8.04	8.05	0	3,316	0.00%
2022/09/27	10	8.01	2	8.06	8.03	8	3,241	0.25%
2022/09/26	163	8.22	180	8.06	8.05	-17	3,206	-0.53%	大買/大賣/
2022/09/23	21	8.36	52	8.36	8.35	-31	3,175	-0.98%
2022/09/21	10	9.05	0	0.00	9.00	10	3,060	0.33%
2022/09/19	7	9.05	0	0.00	9.06	7	2,880	0.24%
2022/09/15	11	9.12	0	0.00	9.09	11	2,859	0.38%
2022/09/14	1	9.15	0	0.00	9.11	1	2,835	0.04%
2022/09/13	2	9.23	3	9.24	9.23	-1	2,818	-0.04%
2022/09/06	10	9.16	0	0.00	9.13	10	2,917	0.34%
2022/09/02	10	9.29	0	0.00	9.20	10	3,010	0.33%
2022/08/26	0	0.00	5	9.43	9.45	-5	2,975	-0.17%
2022/08/24	5	9.35	0	0.00	9.35	5	2,974	0.17%
2022/08/18	0	0.00	6	9.30	9.29	-6	2,923	-0.21%
2022/08/17	6	9.19	0	0.00	9.19	6	2,880	0.21%
2022/08/15	0	9.12	0	0.00	9.15	0	2,852	0.00%
2022/07/29	0.3	8.85	0	0.00	8.83	0.3	3,103	0.01%
2022/07/18	1	8.68	0	0.00	8.67	1	3,579	0.03%
2022/07/14	0	0.00	10	8.58	8.67	-10	3,710	-0.27%
2022/07/08	0	0.00	10	8.59	8.61	-10	4,448	-0.22%
2022/07/06	10	8.50	0	0.00	8.48	10	4,649	0.22%
2022/07/01	20	8.45	0	0.00	8.46	20	5,674	0.35%
2022/06/20	5	8.58	0	0.00	8.55	5	8,247	0.06%
2022/06/16	3	8.99	0	0.00	8.89	3	9,012	0.03%
2022/06/15	0.5	8.98	0	0.00	8.96	0.5	9,296	0.01%
2022/05/31	0	0.00	5	9.26	9.24	-5	9,973	-0.05%
2022/05/23	0	0.00	5	9.15	9.13	-5	9,977	-0.05%
2022/05/20	1	9.15	0	0.00	9.13	1	10,016	0.01%
2022/05/19	0	0.00	1	9.07	9.08	-1	10,052	-0.01%
2022/05/18	0	0.00	15.3	9.18	9.18	-15.3	10,045	-0.15%
2022/05/13	1	9.01	0	0.00	9.04	1	10,025	0.01%
2022/05/12	7	9.00	0	0.00	8.91	7	10,052	0.07%
2022/05/11	0	0.00	1	9.03	9.06	-1	9,985	-0.01%
2022/05/10	0	0.00	1	9.12	9.16	-1	9,968	-0.01%
2022/05/09	14	9.09	0	0.00	9.03	14	10,000	0.14%
2022/05/06	40	9.46	0	0.00	9.46	40	9,944	0.40%
2022/05/05	1	9.60	0	0.00	9.55	1	9,954	0.01%
2022/05/04	100	9.52	2	9.54	9.55	98	9,956	0.98%
2022/05/03	0	0.00	2	9.47	9.47	-2	10,018	-0.02%
2022/04/29	0.5	9.50	0	0.00	9.55	0.5	10,041	0.00%
2022/04/27	14	9.27	0	0.00	9.35	14	10,096	0.14%
2022/04/25	12	9.65	0	0.00	9.60	12	10,074	0.12%
2022/04/22	1	9.87	5	9.70	9.87	-4	10,211	-0.04%
2022/04/20	1	9.60	0	0.00	9.62	1	10,489	0.01%
2022/04/19	30	9.60	0	0.00	9.73	30	10,533	0.28%
2022/04/18	21	9.75	0	0.00	9.59	21	10,461	0.20%
2022/04/15	2	9.96	0	0.00	9.94	2	10,222	0.02%
2022/04/14	11	10.07	3	10.05	10.05	8	10,123	0.08%
2022/04/12	7	9.99	1	10.00	10.05	6	9,793	0.06%
2022/04/08	1	10.10	10	10.23	10.35	-9	9,514	-0.09%
2022/04/07	117	10.03	12	10.01	9.96	105	9,246	1.14%	大買/鉅額交易
2022/04/06	10	10.49	1	10.45	10.50	9	8,898	0.10%
2022/04/01	5	10.43	26	10.23	10.35	-21	8,592	-0.24%
2022/03/31	0	0.00	11	10.01	10.05	-11	8,145	-0.14%
2022/03/30	1.2	9.99	45	9.99	10.00	-43.8	7,978	-0.55%
2022/03/29	17	10.02	5	10.10	9.92	12	7,810	0.15%
2022/03/28	7	10.02	4	9.82	10.10	3	7,491	0.04%
2022/03/25	0	0.00	11	9.99	9.95	-11	7,206	-0.15%
2022/03/24	0	0.00	15	9.89	9.92	-15	6,972	-0.22%
2022/03/23	70	9.91	57	10.04	9.84	13	6,748	0.19%
2022/03/22	5	9.58	48.1	9.57	9.93	-43.1	6,242	-0.69%
2022/03/21	3	9.37	11	9.41	9.45	-8	5,578	-0.14%
2022/03/18	0	9.29	4.1	9.37	9.43	-4.1	5,365	-0.08%
2022/03/17	0	0.00	2	9.26	9.21	-2	5,096	-0.04%
2022/03/16	0	0.00	12.2	9.19	9.16	-12.2	4,895	-0.25%
2022/03/14	0	0.00	1	9.03	9.04	-1	4,482	-0.02%
2022/03/09	0	0.00	3	8.71	8.72	-3	4,375	-0.07%
2022/03/08	0	8.64	1	8.66	8.62	-1	4,394	-0.02%
2022/03/07	0.1	8.75	50	8.73	8.74	-50	4,350	-1.15%
2022/03/03	0	0.00	0.1	9.10	8.94	-0.1	4,400	0.00%
2022/03/02	0	0.00	0	8.95	8.94	0	4,497	0.00%
2022/02/25	20	8.80	0	0.00	8.82	20	4,520	0.44%
2022/02/24	0.1	8.88	0	0.00	8.82	0.1	4,541	0.00%
2022/02/22	3.1	8.99	0	0.00	8.97	3.1	4,553	0.07%
2022/02/17	0	9.00	0	0.00	9.01	0	4,684	0.00%
2022/02/14	0	9.08	19	9.04	9.02	-19	4,875	-0.39%
2022/02/10	0	0.00	1	9.11	9.12	-1	5,190	-0.02%
2022/02/09	0	0.00	0	9.10	9.14	0	5,533	0.00%
2022/02/08	0	0.00	10.1	9.08	9.09	-10.1	6,118	-0.16%
2022/01/25	0.1	8.78	0	0.00	8.80	0.1	6,280	0.00%
2022/01/24	10	8.81	2	8.81	8.88	8	6,249	0.13%
2022/01/21	1	8.97	0	0.00	8.96	1	6,188	0.02%
2022/01/17	4	9.17	0	9.22	9.14	4	5,960	0.07%
2022/01/14	0	0.00	31	9.12	9.19	-31	5,781	-0.54%
2022/01/13	12	9.13	2.1	9.12	9.18	9.9	5,749	0.17%
2022/01/12	0	0.00	12	8.98	9.05	-12	5,542	-0.22%
2022/01/11	5	8.92	0	0.00	8.92	5	5,476	0.09%
2022/01/10	0	0.00	1	8.93	8.92	-1	5,469	-0.02%
2022/01/07	1	8.94	5	8.96	8.93	-4	5,480	-0.07%
2021/12/30	7	9.07	0	0.00	9.06	7	5,507	0.13%
2021/12/29	12	9.03	60.1	8.97	9.07	-48.1	5,467	-0.88%
2021/12/28	0	0.00	0.2	8.93	8.93	-0.2	5,328	0.00%
2021/12/27	10	8.94	5	8.95	8.92	5	5,360	0.09%
2021/12/20	0	8.90	0	0.00	8.82	0	5,426	0.00%
2021/12/17	12	8.86	0	0.00	8.87	12	5,455	0.22%
2021/12/16	20	8.80	0	0.00	8.81	20	5,501	0.36%
2021/12/14	0.1	8.81	1	8.78	8.78	-0.9	5,678	-0.02%
2021/12/10	22	8.80	0	0.00	8.79	22	5,787	0.38%
2021/12/09	15	8.86	0	0.00	8.86	15	5,909	0.25%
2021/12/08	50	8.89	1	8.86	8.85	49	6,237	0.79%
2021/12/07	0	8.85	0	0.00	8.86	0	6,252	0.00%
2021/12/06	2	8.79	0	0.00	8.79	2	6,230	0.03%
2021/11/29	0.1	8.74	2	8.67	8.77	-2	6,390	-0.03%
2021/11/26	2	9.01	0	0.00	8.88	2	6,453	0.03%
2021/11/24	0	0.00	2.3	9.04	9.03	-2.3	6,625	-0.03%
2021/11/23	0.3	9.00	0	0.00	8.98	0.3	6,646	0.00%
2021/11/19	1	9.11	5	9.15	9.12	-4	6,676	-0.06%
2021/11/18	0	0.00	35	9.14	9.12	-35	6,635	-0.53%
2021/11/17	0	8.96	1	9.01	9.00	-1	6,526	-0.02%
2021/11/16	5	8.96	0	0.00	8.95	5	6,510	0.08%
2021/11/15	50.1	8.96	0	0.00	8.94	50.1	6,501	0.77%
2021/11/12	0.1	9.09	10	9.11	9.08	-10	6,443	-0.15%
2021/11/10	1	9.24	1	9.21	9.13	0	6,443	0.00%
2021/11/09	2	9.03	6	9.09	9.07	-4	6,288	-0.06%
2021/11/08	74	9.27	101	9.38	9.15	-27	6,103	-0.44%	大賣/
2021/11/05	123	9.23	81.2	9.35	9.39	41.9	5,776	0.72%	大買/
2021/11/04	0	0.00	18.1	9.03	9.01	-18.1	5,229	-0.35%
2021/11/03	30	8.82	1	8.86	8.91	29	5,085	0.57%
2021/11/02	40	8.86	0	0.00	8.80	40	5,014	0.80%
2021/11/01	0	0.00	17	8.87	8.88	-17	5,087	-0.33%
2021/10/29	0	0.00	2	8.77	8.78	-2	5,051	-0.04%
2021/10/27	6	8.77	0	0.00	8.77	6	5,165	0.12%
2021/10/26	0	0.00	8	8.74	8.76	-8	5,186	-0.15%
2021/10/21	0	0.00	1	8.79	9.04	-1	5,193	-0.02%
2021/10/19	0	0.00	3	8.72	8.71	-3	5,285	-0.06%
2021/10/18	0	0.00	2	8.62	8.60	-2	5,326	-0.04%
2021/10/14	0	8.60	1	8.61	8.58	-1	5,507	-0.02%
2021/10/12	3	8.57	3	8.66	8.57	0	5,670	0.00%
2021/10/08	6	8.49	0	0.00	8.48	6	5,674	0.11%
2021/10/06	1	8.28	6	8.38	8.25	-5	5,905	-0.08%
2021/10/04	3.1	8.38	0	0.00	8.37	3.1	6,067	0.05%
2021/10/01	1.1	8.54	0	0.00	8.53	1.1	6,069	0.02%
2021/09/27	0	0.00	20	8.70	8.70	-20	6,439	-0.31%
2021/09/23	0.1	8.59	0	0.00	8.58	0.1	6,714	0.00%
2021/09/16	10	9.00	0	0.00	9.03	10	6,737	0.15%
2021/09/15	1	9.10	0	0.00	9.08	1	6,821	0.01%
2021/09/14	5	9.12	13	9.15	9.08	-8	6,816	-0.12%
2021/09/13	1	9.06	0.1	9.09	9.11	0.9	6,740	0.01%
2021/09/10	0	0.00	2	9.00	8.96	-2	6,525	-0.03%
2021/09/08	0	0.00	10	8.87	8.83	-10	6,607	-0.15%
2021/09/07	1	8.86	0	0.00	8.84	1	6,627	0.02%
2021/09/03	0	0.00	40	8.92	8.91	-40	6,667	-0.60%
2021/09/02	5	8.95	0	0.00	8.82	5	6,701	0.07%
2021/09/01	4	8.99	10	9.00	8.95	-6	6,683	-0.09%
2021/08/31	1.5	8.93	3.1	8.99	8.98	-1.6	6,581	-0.02%
2021/08/30	3.5	8.83	2.5	8.81	8.92	1	6,577	0.02%
2021/08/27	4	8.73	0	0.00	8.74	4	6,514	0.06%
2021/08/23	0	0.00	1	8.45	8.45	-1	7,014	-0.01%
2021/08/20	0.5	8.29	0	0.00	8.24	0.5	7,203	0.01%
2021/08/18	5.8	8.42	0	0.00	8.51	5.8	7,494	0.08%
2021/08/17	1	8.64	0	0.00	8.46	1	7,572	0.01%
2021/08/16	0	0.00	1	8.68	8.63	-1	7,608	-0.01%
2021/08/10	0	0.00	8	9.00	8.90	-8	8,251	-0.10%
2021/08/09	1	8.89	2	8.89	8.91	-1	8,716	-0.01%
2021/08/05	2	8.97	0	0.00	8.89	2	9,344	0.02%
2021/08/03	0	0.00	10	8.92	8.88	-10	10,686	-0.09%
2021/07/29	6	8.73	0	0.00	8.78	6	11,475	0.05%
2021/07/28	0.1	8.73	1	8.75	8.74	-1	11,760	-0.01%
2021/07/26	5	8.96	5	8.90	8.89	0	13,105	0.00%
2021/07/22	2	8.62	0	0.00	8.63	2	14,785	0.01%
2021/07/21	8.1	8.78	0	0.00	8.65	8.1	15,431	0.05%
2021/07/20	2	8.81	0	0.00	8.80	2	16,210	0.01%
2021/07/16	4	8.85	1	8.95	8.90	3	21,815	0.01%
2021/07/15	10	8.81	0	0.00	8.86	10	22,189	0.05%
2021/07/14	1.1	8.72	0	0.00	8.75	1.1	23,180	0.00%
2021/07/13	6.1	8.88	2	8.95	8.85	4.1	23,790	0.02%
2021/07/12	55	8.98	0	0.00	8.96	55	23,872	0.23%
2021/07/09	6	9.00	0	0.00	8.97	6	24,263	0.02%
2021/07/08	0.2	9.11	0	0.00	9.05	0.2	24,433	0.00%
2021/07/07	5	9.12	0	0.00	9.04	5	24,871	0.02%
2021/07/06	3	9.05	1	9.10	9.06	2	25,186	0.01%
2021/07/02	0	0.00	1	9.15	9.01	-1	25,414	0.00%
2021/07/01	0	0.00	1	9.07	9.00	-1	25,368	0.00%
2021/06/30	0	0.00	82	8.99	8.94	-82	25,199	-0.33%
2021/06/29	3	8.97	0	0.00	8.90	3	25,170	0.01%
2021/06/24	3	9.15	22	9.12	9.14	-19	25,110	-0.08%
2021/06/22	1	9.00	0	0.00	8.97	1	25,009	0.00%
2021/06/21	27.1	8.90	10	8.88	8.89	17.1	25,125	0.07%
2021/06/18	140	9.05	0	0.00	9.02	140	25,169	0.56%	大買/鉅額交易
2021/06/17	10	9.09	0	0.00	9.09	10	25,285	0.04%
2021/06/15	10	9.04	6	9.09	9.07	4	25,985	0.02%
2021/06/10	1	9.00	0	0.00	8.98	1	26,001	0.00%
2021/06/09	3	9.02	1	9.08	9.02	2	25,990	0.01%
2021/06/07	7	9.02	7	9.12	9.06	0	26,055	0.00%
2021/06/04	0	0.00	50	9.33	9.20	-50	25,989	-0.19%
2021/06/03	2	9.32	2	9.39	9.36	0	25,963	0.00%
2021/06/02	41	9.19	1	9.20	9.18	40	25,793	0.16%
2021/05/31	39	9.01	2	9.05	9.00	37	25,654	0.14%
2021/05/28	1.1	9.05	0	0.00	9.01	1.1	25,598	0.00%
2021/05/27	5	8.88	0	0.00	8.91	5	25,503	0.02%
2021/05/26	1	8.90	0	0.00	8.93	1	25,520	0.00%
2021/05/25	101	9.04	2	9.03	8.93	99	25,292	0.39%	大買/
2021/05/24	102	9.00	0	0.00	8.96	102	25,310	0.40%	大買/鉅額交易
2021/05/20	1	8.82	0	0.00	8.77	1	25,376	0.00%
2021/05/19	2	8.73	21	8.81	8.88	-19	25,292	-0.08%
2021/05/18	3	8.35	36	8.42	8.77	-33	25,200	-0.13%
2021/05/17	91	8.28	429	8.09	8.04	-338	25,059	-1.35%	大賣/鉅額交易
2021/05/14	2.1	9.02	53	8.89	8.92	-50.9	24,531	-0.21%
2021/05/13	114	8.83	58	8.94	8.95	56	24,282	0.23%	大買/
2021/05/12	233	9.83	362	9.21	9.15	-129	23,904	-0.54%	大買/大賣/鉅額交易
2021/05/11	228	10.39	53	10.06	10.05	175	23,032	0.76%	大買/鉅額交易
2021/05/10	0	0.00	8	10.41	10.45	-8	22,545	-0.04%
2021/05/07	2	10.33	55	10.25	10.25	-53	22,474	-0.24%
2021/05/06	10	10.25	3	10.17	10.20	7	22,267	0.03%
2021/05/05	23	10.32	1	10.10	10.15	22	21,959	0.10%
2021/05/04	66	10.25	12	10.25	9.98	54	21,897	0.25%
2021/05/03	153	10.46	0	0.00	10.40	153	21,130	0.72%	大買/鉅額交易
2021/04/29	13	10.86	139	10.88	10.80	-126	20,756	-0.61%	大賣/鉅額交易
2021/04/28	76	10.41	55	10.38	10.55	21	19,900	0.11%
2021/04/27	150	10.52	10	10.55	10.45	140	19,460	0.72%	大買/鉅額交易
2021/04/26	228	10.66	17.8	10.62	10.65	210.2	19,166	1.10%	大買/鉅額交易
2021/04/23	223	11.29	249	11.52	11.05	-26	18,381	-0.14%	大買/大賣/
2021/04/22	287	10.64	413	11.05	11.10	-126	16,093	-0.78%	大買/大賣/鉅額交易
2021/04/21	248	10.01	5	10.15	10.10	243	13,194	1.84%	大買/鉅額交易
2021/04/20	18	10.13	25.8	10.07	10.10	-7.8	12,851	-0.06%
2021/04/19	26	9.82	124	9.93	9.90	-98	12,155	-0.81%	大賣/
2021/04/16	3.9	9.48	0	0.00	9.51	3.9	11,828	0.03%
2021/04/15	6	9.45	25	9.51	9.51	-19	11,929	-0.16%
2021/04/14	0	9.20	20	9.20	9.28	-20	11,754	-0.17%
2021/04/13	53	9.35	30	9.28	9.18	23	12,099	0.19%
2021/04/12	12	9.18	53	9.28	9.32	-41	11,918	-0.34%
2021/04/09	10	9.11	18	9.12	9.10	-8	12,116	-0.07%
2021/04/08	0	0.00	32	9.06	9.05	-32	12,404	-0.26%
2021/04/07	102	8.90	0	0.00	9.00	102	13,048	0.78%	大買/鉅額交易
2021/04/06	2	8.91	1	8.89	8.90	1	13,894	0.01%
2021/03/29	0	0.00	1	8.93	8.93	-1	15,755	-0.01%
2021/03/26	2	8.81	0	0.00	8.83	2	16,693	0.01%
2021/03/25	4	8.71	10	8.72	8.70	-6	16,838	-0.04%
2021/03/24	75.1	8.72	3	8.74	8.71	72.1	16,979	0.42%
2021/03/23	136	8.84	1	8.86	8.82	135	16,972	0.80%	大買/鉅額交易
2021/03/22	71	8.87	51	8.88	8.91	20	17,138	0.12%
2021/03/19	37	9.01	10	9.01	9.01	27	17,440	0.15%
2021/03/18	40	9.25	2	9.17	9.16	38	18,251	0.21%
2021/03/17	1	8.97	1	9.00	8.96	0	17,861	0.00%
2021/03/16	150	8.98	7	8.99	9.00	143	18,116	0.79%	大買/鉅額交易
2021/03/15	52	8.97	20	9.00	8.96	32	18,643	0.17%
2021/03/12	0	9.00	20	8.97	9.00	-20	19,372	-0.10%
2021/03/10	1	9.03	14	9.00	9.00	-13	20,282	-0.06%
2021/03/09	20	8.90	3	9.00	8.96	17	21,948	0.08%
2021/03/08	0	9.00	0	0.00	8.92	0	23,443	0.00%
2021/03/05	50	8.96	4	8.98	8.95	46	26,014	0.18%
2021/03/04	25	9.00	3	9.06	9.01	22	27,208	0.08%
2021/03/03	31	8.95	0	0.00	9.04	31	27,421	0.11%
2021/03/02	0	0.00	3	9.08	8.96	-3	27,600	-0.01%
2021/02/24	50	8.98	0	0.00	8.96	50	27,639	0.18%
2021/02/23	2	9.06	20	9.01	9.13	-18	27,486	-0.07%
2021/02/22	0	0.00	1	9.02	9.01	-1	27,364	0.00%
2021/02/19	10	8.86	10	9.00	8.99	0	27,316	0.00%
2021/02/17	0	0.00	10	8.76	8.91	-10	27,204	-0.04%
2021/02/05	6	8.65	0	0.00	8.57	6	27,010	0.02%
2021/02/03	0	0.00	1	8.58	8.59	-1	27,159	0.00%
2021/02/02	20	8.55	0	0.00	8.57	20	27,246	0.07%
2021/01/29	10	8.65	0	0.00	8.34	10	27,278	0.04%
2021/01/28	80	8.72	0	0.00	8.64	80	27,095	0.30%
2021/01/27	30	8.78	0	0.00	8.80	30	27,005	0.11%
2021/01/26	50	8.79	0	0.00	8.80	50	26,952	0.19%
2021/01/25	0	0.00	35	8.96	8.99	-35	26,723	-0.13%
2021/01/22	20	8.88	21	9.05	8.94	-1	26,656	0.00%
2021/01/21	32	9.05	200	9.14	9.04	-168	26,503	-0.63%	大賣/鉅額交易
2021/01/20	14	8.92	12	8.92	8.97	2	26,179	0.01%
2021/01/19	70	9.24	60	9.22	9.20	10	25,958	0.04%
2021/01/18	35	9.01	0	0.00	8.98	35	25,545	0.14%
2021/01/15	8	9.07	26	9.05	9.08	-18	25,420	-0.07%
2021/01/14	0	0.00	1	9.12	9.14	-1	25,126	0.00%
2021/01/13	0	0.00	1	9.27	9.29	-1	24,880	0.00%
2021/01/12	9	9.27	18	9.27	9.25	-9	24,771	-0.04%
2021/01/11	37	9.58	0	0.00	9.51	37	24,398	0.15%
2021/01/08	13	9.96	5	9.74	9.78	8	24,098	0.03%
2021/01/07	0	0.00	21	9.99	9.94	-21	23,797	-0.09%
2021/01/06	12	9.96	28	9.86	9.79	-16	23,490	-0.07%
2021/01/05	3	10.05	0	0.00	10.05	3	22,877	0.01%
2021/01/04	5	10.35	16	10.43	10.25	-11	22,612	-0.05%
2020/12/31	6	10.00	45	10.01	10.00	-39	22,054	-0.18%
2020/12/30	18	10.14	32	10.15	10.00	-14	21,622	-0.06%
2020/12/29	13	10.38	543	10.35	10.35	-530	20,837	-2.54%	大賣/鉅額交易
2020/12/28	521	10.05	54	9.97	10.10	467	19,890	2.35%	大買/鉅額交易
2020/12/25	7	9.74	1	9.77	9.70	6	18,950	0.03%
2020/12/24	13	9.60	27	9.59	9.60	-14	18,625	-0.08%
2020/12/23	100	9.40	12	9.44	9.48	88	18,262	0.48%
2020/12/22	70	9.74	45	9.57	9.39	25	18,028	0.14%
2020/12/21	6	9.32	0	0.00	9.31	6	17,152	0.03%
2020/12/18	1	9.28	2	9.27	9.29	-1	17,057	-0.01%
2020/12/16	46	9.29	20	9.30	9.27	26	16,876	0.15%
2020/12/15	27	9.29	7	9.42	9.21	20	16,610	0.12%
2020/12/14	10	9.35	28	9.30	9.46	-18	16,176	-0.11%
2020/12/11	0	0.00	9	8.81	8.81	-9	15,284	-0.06%
2020/12/10	1	8.99	67	8.94	8.90	-66	15,159	-0.44%
2020/12/09	78	8.94	19	8.97	8.92	59	14,908	0.40%
2020/12/08	31	8.78	14	8.80	8.70	17	14,513	0.12%
2020/12/07	28	9.20	47	9.12	9.12	-19	13,856	-0.14%
2020/12/04	41	9.21	32	9.26	9.28	9	13,621	0.07%
2020/12/03	160	9.71	21	9.40	9.28	139	13,063	1.06%	大買/鉅額交易
2020/12/02	79	9.49	461	9.65	9.65	-382	11,706	-3.26%	大賣/鉅額交易
2020/12/01	147	9.15	132	9.10	9.10	15	10,290	0.15%	大買/大賣/
2020/11/30	55	8.59	118	8.85	8.99	-63	7,751	-0.81%	大賣/
2020/11/27	69	8.11	5	8.17	8.18	64	6,575	0.97%
2020/11/25	6	7.83	0	0.00	7.88	6	6,286	0.10%
2020/11/24	10	7.78	0	0.00	7.76	10	6,251	0.16%
2020/11/20	3	7.67	0	0.00	7.68	3	6,314	0.05%
2020/11/19	1	7.68	0	0.00	7.68	1	6,397	0.02%
2020/11/18	4	7.64	0	0.00	7.67	4	6,408	0.06%
2020/11/17	2	7.59	0	0.00	7.59	2	6,565	0.03%
2020/11/16	2	7.60	50	7.61	7.59	-48	6,767	-0.71%
2020/11/13	12	7.60	0	0.00	7.60	12	6,831	0.18%
2020/11/12	260	7.63	0	0.00	7.61	260	7,017	3.71%	大買/鉅額交易
2020/11/11	50	7.73	60	7.73	7.74	-10	7,425	-0.13%
2020/11/10	12	7.63	51	7.67	7.63	-39	7,482	-0.52%
2020/11/09	6	7.47	56	7.61	7.64	-50	7,573	-0.66%
2020/11/04	1	7.41	0	0.00	7.40	1	7,997	0.01%
2020/11/02	40	7.34	0	0.00	7.34	40	8,148	0.49%
2020/10/30	1	7.44	0	0.00	7.33	1	8,185	0.01%
2020/10/29	21	7.34	0	0.00	7.40	21	8,239	0.25%
2020/10/27	0	0.00	0.4	7.48	7.56	-0.4	8,195	0.00%
2020/10/21	2	7.49	3	7.50	7.50	-1	8,350	-0.01%
2020/10/20	20	7.44	0	0.00	7.44	20	8,500	0.24%
2020/10/19	3	7.48	0	0.00	7.52	3	8,745	0.03%
2020/10/16	20	7.48	0	0.00	7.44	20	8,838	0.23%
2020/10/13	30	7.55	0	0.00	7.55	30	9,202	0.33%
2020/10/12	70	7.64	10	7.68	7.63	60	9,177	0.65%
2020/10/07	10	7.62	0	0.00	7.63	10	9,282	0.11%
2020/10/06	34	7.57	1	7.57	7.58	33	9,364	0.35%
2020/10/05	1	7.50	52	7.53	7.52	-51	9,497	-0.54%
2020/09/30	55	7.56	0	0.00	7.54	55	9,557	0.58%
2020/09/29	1	7.63	1	7.55	7.55	0	9,636	0.00%
2020/09/28	2	7.54	51	7.68	7.73	-49	9,611	-0.51%
2020/09/25	53	7.54	0	0.00	7.46	53	9,578	0.55%
2020/09/24	0	0.00	3	7.58	7.51	-3	9,479	-0.03%
2020/09/23	8	7.86	0	0.00	7.79	8	9,314	0.09%
2020/09/22	55	8.09	10	8.11	8.09	45	9,202	0.49%
2020/09/21	0	0.00	25	8.24	8.25	-25	9,054	-0.28%
2020/09/16	5	8.20	10	8.25	8.20	-5	8,960	-0.06%
2020/09/14	0	0.00	1	8.33	8.34	-1	8,859	-0.01%
2020/09/08	1	8.32	240	8.30	8.29	-239	8,513	-2.81%	大賣/鉅額交易
2020/09/07	244	8.29	4	8.38	8.30	240	8,457	2.84%	大買/鉅額交易
2020/09/04	1	8.05	0	0.00	8.16	1	8,184	0.01%
2020/09/03	15	8.11	0	0.00	8.12	15	8,110	0.18%
2020/09/02	2	8.09	30	8.12	8.08	-28	8,035	-0.35%
2020/09/01	10	8.18	0	0.00	8.16	10	8,047	0.12%
2020/08/31	10	8.21	22	8.26	8.17	-12	8,022	-0.15%
2020/08/28	0	0.00	10	8.15	8.12	-10	7,868	-0.13%
2020/08/27	0	0.00	5	8.05	8.10	-5	7,843	-0.06%
2020/08/25	0	0.00	242	8.06	8.01	-242	7,963	-3.04%	大賣/鉅額交易
2020/08/24	257	7.93	0	0.00	7.97	257	7,889	3.26%	大買/鉅額交易
2020/08/21	0	0.00	19	8.03	7.95	-19	7,870	-0.24%
2020/08/20	17	7.86	0	0.00	7.77	17	7,681	0.22%
2020/08/19	17	8.10	227	8.10	8.10	-210	7,487	-2.80%	大賣/鉅額交易
2020/08/17	145	8.03	52	8.06	8.15	93	7,234	1.29%	大買/
2020/08/14	144	7.75	0	0.00	7.84	144	6,715	2.14%	大買/鉅額交易
2020/08/13	15	7.77	0	0.00	7.77	15	6,556	0.23%
2020/08/12	5	8.14	17	8.10	8.01	-12	6,386	-0.19%
2020/08/11	30	7.96	27	8.01	8.00	3	6,152	0.05%
2020/08/10	132	7.95	0	0.00	7.99	132	6,005	2.20%	大買/鉅額交易
2020/08/07	0	0.00	2	7.71	7.75	-2	5,832	-0.03%
2020/08/05	5	7.75	0	0.00	7.70	5	5,722	0.09%
2020/08/04	0	0.00	10	7.66	7.69	-10	5,730	-0.17%
2020/08/03	38	7.50	0.1	7.50	7.53	37.9	5,657	0.67%
2020/07/30	10	7.45	5.3	7.44	7.45	4.8	5,661	0.08%
2020/07/28	0	0.00	6	7.34	7.26	-6	5,673	-0.11%
2020/07/23	2	7.68	2	7.80	7.73	0	5,572	0.00%
2020/07/22	10	7.55	20	7.55	7.52	-10	5,354	-0.19%
2020/07/21	11	7.41	1	7.43	7.44	10	5,245	0.19%
2020/07/20	0	0.00	10	7.40	7.41	-10	5,264	-0.19%
2020/07/17	13	7.55	37	7.52	7.39	-24	5,250	-0.46%
2020/07/15	41	7.21	0	0.00	7.18	41	4,939	0.83%
2020/07/13	1	7.36	0	0.00	7.39	1	4,844	0.02%
2020/07/10	0	0.00	2	7.24	7.23	-2	4,793	-0.04%
2020/07/09	24	7.29	0	0.00	7.27	24	4,711	0.51%
2020/07/02	0	0.00	1.5	7.08	7.10	-1.5	5,039	-0.03%
2020/06/30	0	0.00	15	7.06	7.10	-15	5,143	-0.29%
2020/06/23	0	0.00	10	7.13	7.11	-10	5,303	-0.19%
2020/06/17	0	0.00	1	7.10	7.08	-1	5,608	-0.02%
2020/06/08	0.1	7.10	0	0.00	7.12	0.1	6,344	0.00%
2020/06/05	0	0.00	3	7.06	7.05	-3	6,283	-0.05%
2020/06/04	0	0.00	7	7.01	7.03	-7	6,318	-0.11%
2020/06/03	0	0.00	5	6.97	6.97	-5	6,333	-0.08%
2020/06/02	0	0.00	107	6.86	6.85	-107	6,243	-1.71%	大賣/鉅額交易
2020/06/01	116	6.86	5	6.83	6.83	111	6,223	1.78%	大買/鉅額交易
2020/05/14	1	6.80	0	0.00	6.78	1	5,935	0.02%
2020/05/13	0	0.00	4	6.89	6.87	-4	5,914	-0.07%
2020/05/12	0	0.00	3	6.93	6.94	-3	5,920	-0.05%
2020/05/08	0	6.90	0	0.00	6.93	0	5,884	0.00%
2020/05/04	1	6.90	0	0.00	6.90	1	5,870	0.02%
2020/04/30	11	7.12	0	0.00	7.12	11	5,819	0.19%
2020/04/27	0	0.00	2	6.81	6.83	-2	5,776	-0.03%
2020/04/23	0	0.00	5	6.74	6.71	-5	5,712	-0.09%
2020/04/22	5	6.38	2	6.58	6.58	3	5,635	0.05%
2020/04/21	2	6.45	0	0.00	6.42	2	5,594	0.04%
2020/04/17	0	0.00	20	6.79	6.79	-20	5,616	-0.36%
2020/04/16	0	0.00	25	6.87	6.88	-25	5,638	-0.44%
2020/04/13	20	6.80	0	0.00	6.75	20	5,567	0.36%
2020/04/10	22	6.62	29	6.69	6.70	-7	5,539	-0.13%
2020/04/09	20	6.42	0	0.00	6.38	20	5,416	0.37%
2020/04/07	0	6.00	0	0.00	6.01	0	5,144	0.00%
2020/03/31	0	0.00	1.2	5.84	5.85	-1.2	5,206	-0.02%
2020/03/30	0	0.00	5	5.61	5.72	-5	5,130	-0.10%
2020/03/25	0	0.00	2	5.47	5.56	-2	5,031	-0.04%
2020/03/24	4	5.38	0	0.00	5.32	4	4,822	0.08%
2020/03/20	0	0.00	5	5.24	5.28	-5	4,751	-0.11%
2020/03/19	5	5.03	0	0.00	5.00	5	4,683	0.11%
2020/03/17	0	0.00	6	5.49	5.65	-6	4,436	-0.14%
2020/03/16	5	5.80	0	0.00	5.74	5	4,318	0.12%
2020/03/13	3	5.83	0	0.00	6.04	3	4,255	0.07%
2020/03/12	15	6.60	0	0.00	6.47	15	3,951	0.38%
2020/03/06	0	0.00	5	7.16	7.16	-5	3,764	-0.13%
2020/03/02	2	7.11	0	0.00	7.13	2	3,735	0.05%
2020/02/25	1	7.11	0	0.00	7.14	1	3,659	0.03%
2020/02/14	2	7.33	0	0.00	7.32	2	3,872	0.05%
2020/02/07	3	7.25	0	0.00	7.24	3	4,315	0.07%
2020/02/05	1	7.21	0	0.00	7.26	1	4,453	0.02%
2020/01/30	0	0.00	3	7.30	7.24	-3	4,588	-0.07%
2020/01/17	0	0.00	5	7.71	7.70	-5	4,626	-0.11%
2020/01/15	5	7.69	0	0.00	7.72	5	4,962	0.10%
2020/01/14	0	0.00	10.5	7.79	7.71	-10.5	5,150	-0.20%
2020/01/13	0	0.00	5	7.79	7.80	-5	5,487	-0.09%
2020/01/10	5	7.62	5	7.66	7.71	0	5,662	0.00%
2020/01/09	5	7.58	0	0.00	7.58	5	5,929	0.08%
2020/01/08	5	7.47	0	0.00	7.42	5	6,170	0.08%
2020/01/07	2	7.61	0	0.00	7.56	2	6,276	0.03%
2020/01/06	1	7.62	1	7.65	7.62	0	6,445	0.00%
2019/12/31	0	0.00	1	7.79	7.78	-1	6,524	-0.02%
2019/12/30	5	7.83	0	0.00	7.82	5	6,548	0.08%
2019/12/27	10	7.85	0	0.00	7.88	10	6,530	0.15%
2019/12/26	6	7.78	0	0.00	7.80	6	6,496	0.09%
2019/12/24	10	7.90	0	0.00	7.86	10	6,464	0.15%
2019/12/23	0	0.00	59	7.86	7.82	-59	6,836	-0.86%
2019/12/20	0	0.00	309	7.86	7.85	-309	6,906	-4.47%	大賣/鉅額交易
2019/12/19	2	7.96	1	7.93	7.93	1	6,953	0.01%
2019/12/18	370.4	7.94	0	0.00	7.93	370.4	7,066	5.24%	大買/鉅額交易
2019/12/11	0	0.00	1	7.87	7.86	-1	7,069	-0.01%
2019/12/06	0	0.00	5	7.83	7.79	-5	7,243	-0.07%
2019/12/04	7	7.68	0.1	7.67	7.71	6.9	7,360	0.09%
2019/11/29	0	0.00	2	7.82	7.82	-2	7,393	-0.03%
2019/11/27	2	7.86	15	7.86	7.85	-13	7,460	-0.17%
2019/11/26	1	7.89	0	0.00	7.87	1	7,466	0.01%
2019/11/25	4	7.82	0	0.00	7.85	4	7,518	0.05%
2019/11/22	0	0.00	1	7.83	7.78	-1	7,534	-0.01%
2019/11/21	5	7.77	1	7.79	7.77	4	7,518	0.05%
2019/11/20	0	0.00	1	7.81	7.82	-1	7,471	-0.01%
2019/11/19	1	7.80	0	7.81	7.81	1	7,475	0.01%
2019/11/18	1.4	7.83	0	0.00	7.82	1.4	7,452	0.02%
2019/11/14	6	7.85	1	7.85	7.81	5	7,480	0.07%
2019/11/13	1	7.90	0	0.00	7.93	1	7,334	0.01%
2019/11/11	2	7.93	0	0.00	7.85	2	7,017	0.03%
2019/11/08	1	8.03	1	8.05	8.01	0	6,935	0.00%
2019/11/07	0	0.00	4	8.10	8.07	-4	6,864	-0.06%
2019/11/06	4	8.10	70	8.14	8.09	-66	6,830	-0.97%
2019/11/05	0	0.00	80	8.17	8.14	-80	6,779	-1.18%
2019/11/04	20	8.24	302	8.14	8.12	-282	6,762	-4.17%	大賣/鉅額交易
2019/10/31	1	8.26	30	8.15	8.12	-29	6,873	-0.42%
2019/10/30	0	0.00	20	8.19	8.26	-20	6,817	-0.29%
2019/10/29	0	0.00	5	8.21	8.18	-5	6,717	-0.07%
2019/10/28	1	8.27	4	8.24	8.24	-3	6,664	-0.05%
2019/10/24	5	8.36	52	8.31	8.31	-47	6,553	-0.72%
2019/10/23	1	8.35	0	0.00	8.35	1	6,464	0.02%
2019/10/22	22	8.33	0	0.00	8.30	22	6,240	0.35%
2019/10/21	35	8.35	378	8.18	8.39	-343	6,043	-5.68%	大賣/鉅額交易
2019/10/18	0.4	8.10	14.1	8.14	8.11	-13.7	5,680	-0.24%
2019/10/17	413	8.22	23	8.15	8.16	390	5,470	7.13%	大買/鉅額交易
2019/10/16	18	8.05	0	0.00	8.00	18	5,140	0.35%
2019/10/15	8	8.03	41	8.05	8.03	-33	4,854	-0.68%
2019/10/14	0	0.00	15	7.93	7.98	-15	4,692	-0.32%
2019/10/09	35	7.74	0.1	7.73	7.74	34.9	4,526	0.77%
2019/10/08	0	0.00	8	7.88	7.88	-8	4,483	-0.18%
2019/10/07	5	7.82	0	0.00	7.84	5	4,400	0.11%
2019/10/04	14	7.78	0	0.00	7.78	14	4,382	0.32%
2019/10/03	4	7.72	0	0.00	7.82	4	4,339	0.09%
2019/10/02	28	7.76	13	7.75	7.75	15	4,330	0.35%
2019/10/01	223	7.81	0	0.00	7.78	223	4,312	5.17%	大買/鉅額交易
2019/09/27	110	7.74	0.1	7.72	7.76	110	4,278	2.57%	大買/鉅額交易
2019/09/26	40	8.11	0	0.00	7.85	40	4,203	0.95%
2019/09/25	20	7.99	0	0.00	8.01	20	3,810	0.52%
2019/09/23	20	8.15	4	8.10	8.08	16	3,883	0.41%
2019/09/20	2	8.00	5	7.97	7.98	-3	3,788	-0.08%
2019/09/19	0	7.85	5	7.90	7.87	-5	3,707	-0.13%
2019/09/18	0.4	7.87	0	0.00	7.88	0.4	3,738	0.01%
2019/09/16	0	0.00	18	7.94	7.91	-18	3,807	-0.47%
2019/09/12	2	7.98	10	7.97	7.96	-8	3,816	-0.21%
2019/09/11	0	0.00	13	7.89	7.93	-13	3,786	-0.34%
2019/09/09	13	7.76	5	7.81	7.74	8	3,659	0.22%
2019/09/06	0	0.00	10	7.78	7.70	-10	3,593	-0.28%
2019/08/26	4	7.43	0	0.00	7.41	4	4,215	0.09%
2019/08/20	0	7.47	0	0.00	7.47	0	5,190	0.00%
2019/08/19	0.4	7.50	0	0.00	7.52	0.4	5,354	0.01%
2019/08/16	0	0.00	0.5	7.34	7.39	-0.5	5,558	-0.01%
2019/08/08	0	0.00	2	7.44	7.46	-2	6,981	-0.03%
2019/08/05	4	7.30	0	0.00	7.28	4	7,347	0.05%
2019/08/01	0	0.00	27	7.61	7.61	-27	7,314	-0.37%
2019/07/31	0	0.00	3	7.70	7.70	-3	7,304	-0.04%
2019/07/30	1	7.68	0	0.00	7.69	1	7,306	0.01%
2019/07/26	2	7.71	3	7.71	7.70	-1	7,331	-0.01%
2019/07/25	6	7.74	10	7.74	7.73	-4	7,318	-0.05%
2019/07/22	0	0.00	13	7.74	7.73	-13	7,309	-0.18%
2019/07/19	5	7.75	0	0.00	7.75	5	7,282	0.07%
2019/07/18	0.4	7.74	0	0.00	7.75	0.4	7,333	0.01%
2019/07/17	12	7.75	0	0.00	7.75	12	7,450	0.16%
2019/07/16	2	7.74	0	0.00	7.74	2	7,439	0.03%
2019/07/12	10	7.79	0	0.00	7.79	10	7,452	0.13%
2019/07/11	0	0.00	5	7.75	7.75	-5	7,464	-0.07%
2019/07/08	10	7.84	0	0.00	7.78	10	7,481	0.13%
2019/07/04	10	7.82	0	0.00	7.82	10	7,547	0.13%
2019/07/03	0	0.00	20	7.79	7.81	-20	7,622	-0.26%
2019/07/01	13	7.74	0	0.00	7.74	13	7,880	0.16%
2019/06/28	20	7.74	0	0.00	7.77	20	7,823	0.26%
2019/06/27	2	7.88	0	0.00	7.85	2	8,061	0.02%
2019/06/26	7	7.88	0	0.00	7.90	7	8,138	0.09%
2019/06/24	5	7.89	0	0.00	7.86	5	8,457	0.06%
2019/06/20	0	0.00	11	7.97	7.95	-11	8,447	-0.13%
2019/06/19	0	7.89	0	0.00	7.90	0	8,452	0.00%
2019/06/18	10.4	7.82	0	0.00	7.82	10.4	8,680	0.12%
2019/06/17	0	0.00	1.1	7.93	7.93	-1.1	8,662	-0.01%
2019/06/14	2	7.95	0	0.00	7.91	2	8,659	0.02%
2019/06/13	1	7.92	0	0.00	7.89	1	8,638	0.01%
2019/06/11	10	8.09	0	0.00	8.03	10	8,608	0.12%
2019/06/06	2	8.33	0	0.00	8.32	2	8,348	0.02%
2019/06/05	10	8.37	0	0.00	8.33	10	8,332	0.12%
2019/06/04	7	8.41	0	0.00	8.32	7	8,312	0.08%
2019/05/31	3	8.40	0	0.00	8.39	3	8,181	0.04%
2019/05/29	0	0.00	10	8.37	8.37	-10	8,110	-0.12%
2019/05/28	0	0.00	19	8.43	8.32	-19	8,080	-0.24%
2019/05/27	0	0.00	1	8.57	8.53	-1	7,814	-0.01%
2019/05/24	5	8.40	7	8.39	8.42	-2	7,577	-0.03%
2019/05/23	10	8.35	20	8.37	8.36	-10	7,470	-0.13%
2019/05/22	21	8.30	13	8.26	8.31	8	7,281	0.11%
2019/05/21	15.1	8.22	22	8.19	8.21	-6.9	7,051	-0.10%
2019/05/20	0.4	8.20	0	0.00	8.21	0.4	7,286	0.00%
2019/05/17	0.1	8.08	10	8.26	8.08	-9.9	7,178	-0.14%
2019/05/16	40	8.14	31	8.11	8.11	9	6,870	0.13%
2019/05/13	3	7.82	0	0.00	7.82	3	6,246	0.05%
2019/05/09	0	0.00	0	7.86	7.91	0	6,196	0.00%
2019/05/07	5	7.77	0	0.00	7.79	5	6,036	0.08%
2019/04/25	20	7.83	0	0.00	7.83	20	6,155	0.32%
2019/04/23	0	0.00	15	7.84	7.90	-15	6,436	-0.23%
2019/04/19	5	7.73	0	0.00	7.71	5	6,337	0.08%
2019/04/18	1.4	7.74	0	0.00	7.71	1.4	6,431	0.02%
2019/04/15	2	7.78	0	0.00	7.80	2	6,894	0.03%
2019/04/11	0	0.00	20	7.88	7.85	-20	6,916	-0.29%
2019/04/10	0	0.00	5	7.86	7.85	-5	6,878	-0.07%
2019/04/09	4	7.86	8	7.86	7.88	-4	6,869	-0.06%
2019/04/08	10	7.80	0	0.00	7.79	10	6,865	0.15%
2019/04/03	3	7.68	0	0.00	7.69	3	6,798	0.04%
2019/04/01	5	7.72	0	0.00	7.69	5	6,715	0.07%
2019/03/28	0	0.00	8	8.18	8.10	-8	6,262	-0.13%
2019/03/26	0	0.00	1	7.98	7.97	-1	6,015	-0.02%
2019/03/25	3	7.93	6	8.02	7.99	-3	6,108	-0.05%
2019/03/22	1	8.05	5	8.07	8.04	-4	6,086	-0.07%
2019/03/21	1	8.15	0	0.00	8.10	1	6,148	0.02%
2019/03/19	0	7.96	11	7.97	7.96	-11	6,773	-0.16%
2019/03/18	0.4	7.98	0	0.00	8.00	0.4	6,893	0.01%
2019/03/15	20	8.08	25	8.01	8.02	-5	7,059	-0.07%
2019/03/11	6	7.96	4	7.98	7.99	2	7,633	0.03%
2019/03/04	0	0.00	10	7.91	7.87	-10	8,304	-0.12%
2019/02/27	0	0.00	7	7.98	7.97	-7	8,516	-0.08%
2019/02/26	0	0.00	31	7.84	7.93	-31	8,401	-0.37%
2019/02/25	1	7.81	5	7.80	7.82	-4	8,358	-0.05%
2019/02/21	1	7.63	0	0.00	7.65	1	8,349	0.01%
2019/02/20	10	7.60	0	0.00	7.62	10	8,327	0.12%
2019/02/19	29	7.70	25	7.61	7.60	4	8,298	0.05%
2019/02/18	0.4	7.43	10	7.44	7.47	-9.6	7,979	-0.12%
2019/02/13	15	7.42	17	7.40	7.40	-2	7,870	-0.03%
2019/02/11	0	0.00	15	7.31	7.31	-15	7,783	-0.19%
2019/01/30	0	0.00	9	7.29	7.29	-9	7,763	-0.12%
2019/01/25	0	0.00	5	7.30	7.27	-5	7,967	-0.06%
2019/01/23	0	0.00	3	7.29	7.27	-3	8,075	-0.04%
2019/01/22	0	0.00	5	7.27	7.32	-5	8,146	-0.06%
2019/01/21	1	7.27	0	0.00	7.27	1	8,646	0.01%
2019/01/18	5.4	7.37	20	7.32	7.35	-14.6	8,687	-0.17%
2019/01/17	17	7.26	0	0.00	7.26	17	8,831	0.19%
2019/01/16	15	7.24	5	7.27	7.25	10	8,889	0.11%
2019/01/14	20	7.09	20	7.08	7.08	0	8,659	0.00%
2019/01/11	15	7.20	0	0.00	7.18	15	8,787	0.17%
2019/01/09	10	7.37	5	7.36	7.24	5	8,862	0.06%
2019/01/02	5	7.05	0	0.00	7.05	5	9,174	0.05%
2018/12/26	0	0.00	5	7.01	7.00	-5	9,712	-0.05%
2018/12/25	8	6.96	0	0.00	7.02	8	9,900	0.08%
2018/12/20	5	7.23	5	7.18	7.16	0	10,547	0.00%
2018/12/19	3	7.35	10	7.30	7.31	-7	11,316	-0.06%
2018/12/18	25	7.34	20	7.27	7.25	5	11,362	0.04%
2018/12/14	12	7.51	33	7.53	7.50	-21	11,320	-0.19%
2018/12/13	52	7.58	18	7.57	7.52	34	11,287	0.30%
2018/12/12	0	0.00	40	8.15	8.12	-40	10,605	-0.38%
2018/12/10	22	8.18	24	8.14	8.13	-2	10,553	-0.02%
2018/12/07	22	8.16	110	8.18	8.29	-88	10,391	-0.85%	大賣/
2018/12/06	2	7.94	10	7.94	7.99	-8	10,188	-0.08%
2018/12/05	10	8.14	0	0.00	8.14	10	10,013	0.10%
2018/12/04	20	8.18	24	8.09	8.20	-4	9,988	-0.04%
2018/11/29	3	7.70	8	7.71	7.70	-5	9,638	-0.05%
2018/11/28	5	7.79	0	0.00	7.70	5	9,597	0.05%
2018/11/26	40	7.56	45	7.55	7.55	-5	9,548	-0.05%
2018/11/22	20	7.41	20	7.25	7.25	0	9,483	0.00%
2018/11/21	0	0.00	3	7.34	7.40	-3	9,407	-0.03%
2018/11/20	0	0.00	30	7.21	7.23	-30	9,322	-0.32%
2018/11/19	0	0.00	10	7.19	7.19	-10	9,304	-0.11%
2018/11/08	3	7.20	0	0.00	7.10	3	9,583	0.03%
2018/11/02	30	7.04	0	0.00	7.21	30	9,652	0.31%
2018/10/31	1	6.95	1	6.92	7.01	0	9,652	0.00%
2018/10/30	1	6.86	0	0.00	6.85	1	9,583	0.01%
2018/10/29	0	0.00	1	6.93	6.93	-1	9,551	-0.01%
2018/10/23	10	7.22	0	0.00	7.16	10	8,916	0.11%
2018/10/19	10	7.25	0	0.00	7.20	10	8,902	0.11%
2018/10/12	5	7.57	5	7.58	7.68	0	9,007	0.00%
2018/10/11	25	7.55	24	7.53	7.48	1	9,183	0.01%
2018/10/09	21	8.14	0	0.00	8.10	21	9,074	0.23%
2018/10/08	5	8.25	0	0.00	8.21	5	8,964	0.06%
2018/10/05	35	8.17	3	8.35	8.19	32	9,038	0.35%
2018/10/04	15	8.57	15	8.65	8.46	0	8,728	0.00%
2018/10/03	23	8.61	0	0.00	8.58	23	8,530	0.27%
2018/10/01	10	8.53	10	8.68	8.51	0	8,256	0.00%
2018/09/28	8	8.42	0	0.00	8.40	8	8,133	0.10%
2018/09/27	3	8.59	0	0.00	8.50	3	8,016	0.04%
2018/09/26	3	8.62	34	8.59	8.64	-31	7,748	-0.40%
2018/09/25	0	0.00	6	8.27	8.30	-6	7,072	-0.08%
2018/09/17	5	8.34	10	8.28	8.25	-5	7,087	-0.07%
2018/09/10	5	8.07	0	0.00	8.00	5	7,428	0.07%
2018/09/07	0	0.00	5	8.09	8.13	-5	7,424	-0.07%
2018/09/06	5	8.20	1	8.23	8.18	4	7,644	0.05%
2018/09/05	5	8.26	0	0.00	8.23	5	7,897	0.06%
2018/09/04	1	8.35	13	8.39	8.38	-12	8,059	-0.15%
2018/09/03	9	8.42	11	8.41	8.41	-2	8,329	-0.02%
2018/08/31	10	8.25	0	0.00	8.26	10	9,466	0.11%
2018/08/30	10	8.25	0	0.00	8.28	10	10,720	0.09%
2018/08/29	10	8.27	0	0.00	8.25	10	10,681	0.09%
2018/08/28	0	0.00	9	8.18	8.17	-9	10,558	-0.09%
2018/08/24	1	8.14	0	0.00	8.13	1	10,553	0.01%
2018/08/23	0	0.00	2	8.17	8.20	-2	10,594	-0.02%
2018/08/21	0	0.00	5	8.00	8.02	-5	10,748	-0.05%
2018/08/20	10	7.96	2	7.96	7.96	8	10,771	0.07%
2018/08/09	2	8.15	0	0.00	8.14	2	10,956	0.02%
2018/08/08	7	8.23	0	0.00	8.17	7	11,197	0.06%
2018/08/06	0	0.00	2	8.07	8.12	-2	11,211	-0.02%
2018/07/31	0	0.00	12	8.17	8.16	-12	11,110	-0.11%
2018/07/30	0	0.00	1	8.21	8.16	-1	11,090	-0.01%
2018/07/24	2	8.19	0	0.00	8.17	2	10,971	0.02%
2018/07/23	1	8.15	0	0.00	8.18	1	10,944	0.01%
2018/07/20	1	8.32	10	8.12	8.12	-9	10,870	-0.08%
2018/07/19	28	8.36	1	8.33	8.27	27	10,687	0.25%
2018/07/18	22	8.24	0	0.00	8.22	22	10,370	0.21%
2018/07/17	2	8.12	0	0.00	8.05	2	10,052	0.02%
2018/07/16	2	8.12	0	0.00	8.07	2	9,855	0.02%
2018/07/12	2	7.92	0	0.00	7.93	2	9,703	0.02%
2018/07/09	3	7.82	5	7.94	7.90	-2	9,918	-0.02%
2018/07/06	3	7.77	3	7.85	7.80	0	9,904	0.00%
2018/07/05	0	0.00	1	8.06	7.94	-1	9,806	-0.01%
2018/07/03	9	8.18	10	7.98	8.05	-1	9,980	-0.01%
2018/07/02	0	0.00	10	8.41	8.25	-10	9,946	-0.10%
2018/06/28	4	8.48	0	0.00	8.39	4	10,246	0.04%
2018/06/27	2	8.41	0	0.00	8.37	2	10,252	0.02%
2018/06/26	2	8.18	2	8.35	8.36	0	10,328	0.00%
2018/06/25	3	8.40	0	0.00	8.35	3	10,326	0.03%
2018/06/22	2	8.46	0	0.00	8.40	2	10,589	0.02%
2018/06/21	3	8.70	2	8.66	8.54	1	10,704	0.01%
2018/06/20	3	8.37	2	8.40	8.42	1	10,683	0.01%
2018/06/19	0.9	8.49	0	0.00	8.49	0.9	11,333	0.01%
2018/06/15	4	8.56	0	0.00	8.61	4	11,238	0.04%
2018/06/14	13	8.74	15	8.53	8.47	-2	11,222	-0.02%
2018/06/13	28	8.57	0	0.00	8.47	28	10,993	0.25%
2018/06/12	17	8.64	2	8.84	8.64	15	10,771	0.14%
2018/06/11	14	8.85	12	8.82	8.73	2	10,531	0.02%
2018/06/08	31	9.22	26	9.22	8.92	5	10,175	0.05%
2018/06/07	59	8.57	27	8.65	8.87	32	8,713	0.37%
2018/06/06	1	8.15	2	8.06	8.07	-1	7,642	-0.01%
2018/06/05	5	8.03	0	0.00	8.01	5	7,577	0.07%
2018/06/04	2	8.05	0	0.00	8.05	2	7,551	0.03%
2018/06/01	50	8.07	0	0.00	8.03	50	7,536	0.66%
2018/05/31	0	0.00	2	8.09	8.07	-2	7,507	-0.03%
2018/05/30	2	8.16	0	0.00	8.16	2	7,465	0.03%
2018/05/25	1	8.21	0	0.00	8.09	1	7,156	0.01%
2018/05/23	0	0.00	2	8.03	8.03	-2	7,161	-0.03%
2018/05/21	0	0.00	5	8.08	8.03	-5	7,114	-0.07%
2018/05/18	2	8.07	7	8.18	8.06	-5	7,109	-0.07%
2018/05/17	0	0.00	2	8.04	8.01	-2	7,002	-0.03%
2018/05/16	0	0.00	12	8.07	8.05	-12	6,901	-0.17%
2018/05/15	2	7.89	0	0.00	7.86	2	6,949	0.03%
2018/05/14	0	0.00	50.2	7.69	7.67	-50.2	7,059	-0.71%
2018/04/30	0	0.00	2	7.53	7.59	-2	7,380	-0.03%
2018/04/25	2	7.55	0	0.00	7.55	2	7,795	0.03%
2018/04/23	3	7.64	0	0.00	7.69	3	7,900	0.04%
2018/04/13	1	7.93	10	7.83	7.83	-9	8,457	-0.11%
2018/04/11	0	0.00	0	7.81	7.85	0	8,610	0.00%
2018/04/10	0	0.00	1	7.93	7.85	-1	8,623	-0.01%
2018/04/09	0	0.00	5	7.96	7.92	-5	8,635	-0.06%
2018/04/03	2	8.15	2	8.10	8.10	0	8,562	0.00%
2018/04/02	4	8.15	6	8.15	8.21	-2	8,524	-0.02%
2018/03/31	5	8.00	0	0.00	8.00	5	8,242	0.06%
2018/03/30	0	0.00	11	8.14	8.00	-11	8,262	-0.13%
2018/03/29	2	8.10	5	8.08	8.02	-3	8,349	-0.04%
2018/03/28	15	7.99	0	0.00	7.90	15	8,798	0.17%
2018/03/27	9	8.19	2	8.07	8.04	7	9,280	0.08%
2018/03/26	0	0.00	13	8.01	7.98	-13	9,156	-0.14%
2018/03/23	45	7.85	16	7.86	7.83	29	9,115	0.32%
2018/03/22	18	7.97	39	7.79	8.00	-21	9,121	-0.23%
2018/03/21	20	7.60	0	0.00	7.54	20	8,447	0.24%
2018/03/20	30	7.56	0	0.00	7.54	30	8,489	0.35%
2018/03/05	2	7.35	0	0.00	7.34	2	11,838	0.02%
2018/03/02	1	7.46	0	0.00	7.46	1	12,394	0.01%
2018/02/23	12	7.70	0	0.00	7.63	12	13,066	0.09%
2018/02/22	0	0.00	10	7.45	7.48	-10	13,209	-0.08%
2018/02/08	0	0.00	100	7.30	7.30	-100	13,227	-0.76%
2018/02/07	0	0.00	63	7.42	7.35	-63	13,237	-0.48%
2018/02/06	9	7.14	0	0.00	7.10	9	12,958	0.07%
2018/02/05	1	7.58	0	0.00	7.55	1	12,829	0.01%
2018/01/31	0	0.00	2	7.76	7.80	-2	12,817	-0.02%
2018/01/30	1	7.80	2	7.83	7.78	-1	12,816	-0.01%
2018/01/29	4	7.78	0	0.00	7.78	4	12,873	0.03%
2018/01/24	1	7.77	0	0.00	7.79	1	12,664	0.01%
2018/01/23	5	7.87	0	0.00	7.84	5	12,586	0.04%
2018/01/19	2	7.96	6	7.96	7.96	-4	12,690	-0.03%
2018/01/18	10	8.12	61	8.12	8.09	-51	12,489	-0.41%
2018/01/17	2	8.15	0	0.00	8.15	2	12,403	0.02%
2018/01/16	2	8.18	0	0.00	8.18	2	12,370	0.02%
2018/01/11	35	8.14	0	0.00	8.10	35	12,525	0.28%
2018/01/10	4	8.28	0	0.00	8.21	4	12,433	0.03%
2018/01/09	3	8.24	3	8.16	8.16	0	12,092	0.00%
2018/01/08	2	8.13	140	8.15	8.16	-138	12,073	-1.14%	大賣/鉅額交易
2018/01/05	15	8.09	0	0.00	8.09	15	11,977	0.13%
2018/01/04	15	8.18	0	0.00	8.15	15	11,951	0.13%
2018/01/02	10	8.16	150	8.16	8.17	-140	12,291	-1.14%	大賣/鉅額交易