中工 (2515)-元富-西松券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股▲2.68%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	161	17.48	65	17.55	17.45	96	59,571	0.16%	大買/
2024/05/02	204	17.93	4,575	18.05	17.65	-4,371	58,370	-7.49%	大買/大賣/鉅額交易
2024/04/30	3,217	18.15	345.1	17.87	17.70	2,872	56,762	5.06%	大買/大賣/鉅額交易
2024/04/29	728.1	18.63	3,074.5	18.99	18.70	-2,346.4	54,709	-4.29%	大買/大賣/鉅額交易
2024/04/26	3,258	17.60	754.2	17.95	18.00	2,503.8	51,423	4.87%	大買/大賣/鉅額交易
2024/04/25	680.2	17.43	3,652	17.57	17.40	-2,971.8	48,615	-6.11%	大買/大賣/鉅額交易
2024/04/24	916	16.86	789	17.11	16.85	127	45,880	0.28%	大買/大賣/鉅額交易
2024/04/23	798	16.64	1,924	16.48	16.85	-1,126	44,270	-2.54%	大買/大賣/鉅額交易
2024/04/22	5,744	17.32	5,007.2	17.36	16.70	736.8	41,457	1.78%	大買/大賣/鉅額交易
2024/04/19	3,499.2	16.98	279	17.06	17.45	3,220.2	35,762	9.00%	大買/大賣/鉅額交易
2024/04/18	62	16.48	86	16.21	16.80	-24	30,884	-0.08%
2024/04/17	29.5	15.31	43	15.33	15.30	-13.5	28,301	-0.05%
2024/04/16	151	15.26	66	15.07	15.15	85	28,186	0.30%	大買/
2024/04/15	38	15.91	5	16.11	15.85	33	27,466	0.12%
2024/04/12	5	16.00	1	15.90	16.00	4	27,152	0.01%
2024/04/11	246	15.92	50	15.91	15.90	196	27,137	0.72%	大買/鉅額交易
2024/04/10	966	16.19	77	16.57	16.00	889	26,713	3.33%	大買/鉅額交易
2024/04/09	527	16.32	324	16.53	16.60	203	25,244	0.80%	大買/大賣/鉅額交易
2024/04/08	64	16.08	30	16.19	16.05	34	24,516	0.14%
2024/04/03	181	16.15	8	15.60	15.85	173	24,017	0.72%	大買/鉅額交易
2024/04/02	7	15.49	90.1	15.80	15.95	-83.1	22,330	-0.37%
2024/04/01	56	14.39	0	0.00	14.50	56	20,735	0.27%
2024/03/29	1	14.15	0	14.00	14.15	1	20,935	0.00%
2024/03/28	35	14.14	12	14.25	14.10	23	21,398	0.11%
2024/03/27	22	14.01	11	14.30	14.10	11	22,234	0.05%
2024/03/26	6	13.37	5	13.20	13.25	1	23,712	0.00%
2024/03/25	29	13.29	2	13.25	13.25	27	26,259	0.10%
2024/03/22	19	13.16	0	0.00	13.15	19	27,720	0.07%
2024/03/21	0	0.00	5.6	12.93	13.15	-5.6	27,945	-0.02%
2024/03/20	8	12.94	7	12.90	12.90	1	28,800	0.00%
2024/03/19	82.1	13.33	10	13.19	13.00	72.1	29,893	0.24%
2024/03/18	14	12.87	0.3	12.85	13.00	13.7	30,791	0.04%
2024/03/14	2	12.40	0	0.00	12.40	2	30,438	0.01%
2024/03/13	6	12.48	0	0.00	12.45	6	30,265	0.02%
2024/03/12	1	12.55	0	0.00	12.65	1	30,117	0.00%
2024/03/11	7	12.64	0	0.00	12.65	7	30,251	0.02%
2024/03/08	2	12.60	2	12.55	12.65	0	30,362	0.00%
2024/03/07	6	12.73	6	12.92	12.85	0	30,125	0.00%
2024/03/06	112	12.88	105	12.94	12.80	7	29,285	0.02%	大買/大賣/
2024/03/05	0	0.00	2	12.35	12.35	-2	28,783	-0.01%
2024/03/04	0.1	12.30	0	0.00	12.25	0.1	28,766	0.00%
2024/03/01	2	12.35	2	12.30	12.30	0	28,842	0.00%
2024/02/27	0	0.00	7	12.05	12.20	-7	28,906	-0.02%
2024/02/23	1	12.25	0	0.00	12.15	1	29,023	0.00%
2024/02/21	10	12.60	24	12.69	12.45	-14	28,754	-0.05%
2024/02/20	5	12.65	0	0.00	12.65	5	28,512	0.02%
2024/02/19	4	11.90	4	12.26	12.35	0	28,234	0.00%
2024/02/16	4	12.61	0	0.00	12.65	4	27,363	0.01%
2024/02/15	0	12.75	0	0.00	12.75	0	27,067	0.00%
2024/02/05	0	12.40	0	0.00	12.35	0	26,921	0.00%
2024/02/01	0	0.00	3	12.35	12.35	-3	27,142	-0.01%
2024/01/26	0.1	12.45	0	0.00	12.35	0.1	28,186	0.00%
2024/01/24	5	12.50	0	0.00	12.50	5	28,289	0.02%
2024/01/23	0.2	12.65	0	0.00	12.60	0.2	28,540	0.00%
2024/01/18	4.1	12.40	0	0.00	12.40	4.1	28,909	0.01%
2024/01/17	7.1	12.46	0	0.00	12.35	7.1	29,536	0.02%
2024/01/16	3.1	12.60	0	0.00	12.55	3.1	29,497	0.01%
2024/01/15	0.1	12.80	0	0.00	12.90	0.1	29,638	0.00%
2024/01/12	0	0.00	1	12.90	12.85	-1	29,921	0.00%
2024/01/09	10	13.33	1	13.30	13.30	9	31,549	0.03%
2024/01/08	2	13.45	5	13.55	13.50	-3	33,909	-0.01%
2024/01/05	1	13.55	5	13.45	13.45	-4	34,337	-0.01%
2024/01/04	3	13.20	2	13.28	13.25	1	33,995	0.00%
2024/01/03	8	13.32	2	13.53	13.35	6	33,950	0.02%
2024/01/02	0	0.00	2	13.60	13.50	-2	33,608	-0.01%
2023/12/29	37	13.50	22	13.64	13.30	15	33,103	0.05%
2023/12/28	0	0.00	20	13.28	13.30	-20	32,475	-0.06%
2023/12/27	11	13.36	1	13.55	13.35	10	32,331	0.03%
2023/12/26	21	13.40	5	13.40	13.30	16	31,976	0.05%
2023/12/25	10	13.63	23	13.52	13.50	-13	31,396	-0.04%
2023/12/22	3	13.90	6	13.91	13.65	-3	30,835	-0.01%
2023/12/21	1,403	14.12	1,358	14.26	14.25	45	29,300	0.15%	大買/大賣/
2023/12/20	319.1	12.91	364	12.91	13.40	-45	26,328	-0.17%	大買/大賣/
2023/12/19	124	12.56	78	12.54	12.50	46	23,347	0.20%	大買/
2023/12/18	1	12.05	0	0.00	12.00	1	21,634	0.00%
2023/12/15	33	12.21	26.2	12.17	12.20	6.8	21,265	0.03%
2023/12/14	103	12.15	160	12.16	11.90	-57	20,182	-0.28%	大買/大賣/
2023/12/13	21.2	11.83	35	11.65	11.90	-13.8	18,847	-0.07%
2023/12/12	4	11.30	0	0.00	11.20	4	17,084	0.02%
2023/12/08	1	11.05	0	0.00	11.05	1	16,888	0.01%
2023/12/07	2	11.10	0	0.00	11.10	2	16,815	0.01%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/11/24	4	11.31	0	0.00	11.25	4	15,994	0.03%
2023/11/14	0	0.00	1	11.25	11.25	-1	15,093	-0.01%
2023/11/13	0	0.00	1	11.40	11.40	-1	14,989	-0.01%
2023/11/08	3	11.72	5	11.85	11.60	-2	14,866	-0.01%
2023/11/07	43	11.87	48	12.21	11.85	-5	14,658	-0.03%
2023/11/06	5	11.80	4	11.75	11.80	1	14,042	0.01%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/11/01	2	11.65	1	11.65	11.65	1	13,752	0.01%
2023/10/31	3	11.90	6	11.81	11.70	-3	13,695	-0.02%
2023/10/27	1	11.80	6	11.78	11.70	-5	13,285	-0.04%
2023/10/26	0	0.00	2	11.80	11.70	-2	13,200	-0.02%
2023/10/25	404	12.05	411	12.00	11.95	-7	12,951	-0.05%	大買/大賣/
2023/10/24	3	11.57	0	0.00	11.65	3	12,296	0.02%
2023/10/23	1	11.45	1	11.75	11.60	0	12,194	0.00%
2023/10/19	14	11.54	1	11.55	11.60	13	11,685	0.11%
2023/10/18	319	11.45	301	11.45	11.65	18	11,544	0.16%	大買/大賣/
2023/10/17	47	11.64	82	11.66	11.85	-35	11,463	-0.31%
2023/10/16	438	11.70	439	11.75	11.50	-1	10,271	-0.01%	大買/大賣/
2023/10/13	2	11.15	5	11.15	11.15	-3	8,274	-0.04%
2023/10/11	1	10.20	0	0.00	10.05	1	7,984	0.01%
2023/10/04	1	10.40	0	0.00	10.40	1	8,263	0.01%
2023/10/03	2	10.75	0	0.00	10.65	2	8,435	0.02%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	14	10.73	1	10.85	10.70	13	8,568	0.15%
2023/09/20	0	0.00	27	10.25	10.15	-27	8,516	-0.32%
2023/09/18	27	10.25	0	0.00	10.25	27	8,775	0.31%
2023/09/14	0	0.00	1	10.15	10.15	-1	9,090	-0.01%
2023/09/07	1	10.15	0	0.00	10.15	1	10,449	0.01%
2023/09/05	3	10.40	4	10.33	10.30	-1	11,595	-0.01%
2023/08/25	0	0.00	1	9.95	9.94	-1	19,333	-0.01%
2023/08/17	0	10.00	0	0.00	10.05	0	19,946	0.00%
2023/08/16	0	9.99	0	0.00	9.99	0	20,106	0.00%
2023/08/15	0	10.00	0	0.00	10.05	0	20,136	0.00%
2023/08/14	3.3	9.80	0	0.00	9.73	3.3	20,272	0.02%
2023/08/11	0	0.00	31	9.99	10.05	-31	20,223	-0.15%
2023/07/31	1	10.10	1	10.10	10.05	0	20,887	0.00%
2023/07/27	30	10.01	0	0.00	10.05	30	20,931	0.14%
2023/07/25	1	9.91	2	9.87	9.90	-1	21,056	0.00%
2023/07/24	2	9.81	0	0.00	9.92	2	21,084	0.01%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	2	10.60	5	10.70	10.40	-3	21,338	-0.01%
2023/07/19	6	11.20	0	0.00	11.10	6	21,033	0.03%
2023/07/18	1	11.25	1	11.15	11.05	0	21,439	0.00%
2023/07/14	0	11.20	0	0.00	11.25	0	21,842	0.00%
2023/07/13	0	11.20	0	0.00	11.20	0	22,637	0.00%
2023/07/12	30.2	11.40	30	11.28	11.25	0.2	23,698	0.00%
2023/07/07	1	11.15	4	11.10	11.15	-3	28,977	-0.01%
2023/07/06	0	0.00	3	11.30	11.30	-3	29,222	-0.01%
2023/07/05	5	11.45	21	11.35	11.30	-16	29,110	-0.05%
2023/07/04	2	11.20	1	11.25	11.10	1	28,899	0.00%
2023/06/28	0	0.00	1	11.00	10.95	-1	28,445	0.00%
2023/06/27	1	11.15	2	11.05	10.95	-1	28,408	0.00%
2023/06/20	0	0.00	50	11.15	11.15	-50	27,961	-0.18%
2023/06/19	1	11.25	150	11.25	11.20	-149	27,838	-0.54%	大賣/鉅額交易
2023/06/16	120	11.27	51.6	11.20	11.25	68.5	27,719	0.25%	大買/
2023/06/15	0	0.00	30	11.20	11.20	-30	27,555	-0.11%
2023/06/14	20	11.30	10	11.45	11.20	10	27,349	0.04%
2023/06/13	32	11.34	0	0.00	11.40	32	27,144	0.12%
2023/06/12	0.2	11.50	0	0.00	11.55	0.2	26,812	0.00%
2023/06/09	26	11.37	28	11.44	11.50	-2	26,535	-0.01%
2023/06/08	11	11.25	23	11.34	11.25	-12	25,848	-0.05%
2023/06/07	35	11.42	27	11.44	11.35	8	25,447	0.03%
2023/06/06	16	11.74	25	11.81	11.60	-9	24,502	-0.04%
2023/06/05	35	11.48	34	11.34	11.50	1	23,277	0.00%
2023/06/02	4	11.36	15	11.40	11.20	-11	22,239	-0.05%
2023/06/01	179	11.62	5	11.30	11.30	174	21,415	0.81%	大買/鉅額交易
2023/05/31	1	10.95	62	11.23	11.45	-61	19,741	-0.31%
2023/05/30	0	0.00	5	10.32	10.45	-5	17,801	-0.03%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/25	12	10.35	0	0.00	10.35	12	17,385	0.07%
2023/05/24	10	10.35	0	0.00	10.40	10	17,345	0.06%
2023/05/18	1	10.40	18	10.48	10.40	-17	16,782	-0.10%
2023/05/16	16	10.20	10	10.35	10.35	6	16,373	0.04%
2023/05/15	0	10.10	0	0.00	10.15	0	16,191	0.00%
2023/05/12	0.3	10.20	0	0.00	10.25	0.3	16,091	0.00%
2023/05/11	6	10.20	0	0.00	10.10	6	16,037	0.04%
2023/05/10	0	0.00	10	10.40	10.45	-10	15,793	-0.06%
2023/05/09	2	10.30	0	0.00	10.30	2	15,701	0.01%
2023/05/08	5	10.40	0	0.00	10.40	5	15,613	0.03%
2023/05/05	3	10.47	0	0.00	10.50	3	15,587	0.02%
2023/05/04	0	0.00	2	10.45	10.40	-2	15,334	-0.01%
2023/05/03	5	10.35	1	10.50	10.35	4	15,248	0.03%
2023/04/28	17	10.45	14	10.35	10.45	3	15,050	0.02%
2023/04/25	0	0.00	4	10.20	10.05	-4	14,337	-0.03%
2023/04/21	15	10.18	7	10.25	10.15	8	13,650	0.06%
2023/04/20	15	10.53	105	10.68	10.40	-90	12,939	-0.70%	大賣/
2023/04/19	99	10.55	0	0.00	10.55	99	12,420	0.80%
2023/04/18	0	0.00	10	10.90	10.85	-10	11,589	-0.09%
2023/04/17	43	11.24	63	11.13	11.30	-20	10,708	-0.19%
2023/04/14	39	10.85	0	0.00	10.80	39	9,511	0.41%
2023/04/13	255.3	11.20	235	11.16	11.15	20.3	8,058	0.25%	大買/大賣/
2023/04/12	102	9.94	106.4	10.54	10.60	-4.4	4,749	-0.09%	大買/大賣/
2023/04/11	100	9.64	100	9.63	9.65	0	3,528	0.00%
2023/04/10	0	0.00	1	9.26	9.26	-1	3,173	-0.03%
2023/04/06	0	0.00	1	9.26	9.26	-1	3,132	-0.03%
2023/03/31	2	9.22	0.6	9.25	9.26	1.4	3,061	0.05%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	2	9.12	0	0.00	9.13	2	2,873	0.07%
2023/03/24	6	9.13	0	0.00	9.14	6	2,866	0.21%
2023/03/21	4	9.20	0	0.00	9.19	4	2,745	0.15%
2023/03/16	0	9.06	0	0.00	9.01	0	2,713	0.00%
2023/03/15	0	9.09	0	0.00	9.07	0	2,623	0.00%
2023/03/14	0	8.94	2	9.14	8.94	-2	2,458	-0.08%
2023/03/13	2.3	8.69	6	8.67	8.69	-3.7	2,228	-0.17%
2023/03/10	0	0.00	2	8.77	8.78	-2	2,234	-0.09%
2023/03/06	0	0.00	2	8.83	8.84	-2	2,309	-0.09%
2023/03/01	2	8.74	700	8.69	8.69	-698	2,317	-30.12%	大賣/鉅額交易
2023/02/15	0	8.50	0	0.00	8.51	0	2,261	0.00%
2023/02/14	0	8.55	0	0.00	8.57	0	2,252	0.00%
2023/02/13	0.3	8.55	0	0.00	8.57	0.3	2,250	0.01%
2023/02/08	2	8.63	0	0.00	8.73	2	2,241	0.09%
2023/02/02	0	0.00	2	8.47	8.51	-2	2,120	-0.09%
2023/02/01	1	8.44	6	8.44	8.48	-5	2,125	-0.24%
2023/01/30	4	8.31	0	0.00	8.33	4	2,109	0.19%
2023/01/16	0	8.20	0	0.00	8.23	0	2,140	0.00%
2023/01/13	0	8.22	2	8.29	8.27	-2	2,169	-0.09%
2023/01/12	1.3	8.28	3	8.30	8.30	-1.7	2,373	-0.07%
2023/01/09	4	8.20	0	0.00	8.20	4	2,430	0.16%
2022/12/16	0	0.00	50	8.42	8.36	-50	3,166	-1.58%
2022/12/15	0	0.00	4	8.51	8.49	-4	3,236	-0.12%
2022/12/14	49	8.51	0	0.00	8.51	49	3,393	1.44%
2022/12/13	0	8.37	0	0.00	8.40	0	3,412	0.00%
2022/12/12	0.3	8.42	0	0.00	8.43	0.3	3,462	0.01%
2022/12/05	0.1	8.37	0	0.00	8.32	0.1	3,520	0.00%
2022/12/02	2	8.40	0	0.00	8.34	2	3,532	0.06%
2022/11/25	0	0.00	2	8.22	8.19	-2	3,476	-0.06%
2022/11/16	2	8.08	0	0.00	8.05	2	3,709	0.05%
2022/11/15	6	8.20	0	0.00	8.23	6	3,700	0.16%
2022/11/14	0.3	8.20	0	0.00	8.23	0.3	3,696	0.01%
2022/10/26	0	0.00	2	7.78	7.75	-2	3,874	-0.05%
2022/10/25	0	0.00	2	7.74	7.71	-2	3,915	-0.05%
2022/10/21	0	0.00	1	7.70	7.69	-1	3,904	-0.03%
2022/10/20	2	7.61	0	0.00	7.81	2	3,877	0.05%
2022/10/19	2	7.80	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	8	7.74	7.85	-8	3,666	-0.22%
2022/10/14	0	7.73	0	0.00	7.62	0	3,589	0.00%
2022/10/13	2	7.64	0	0.00	7.55	2	3,534	0.06%
2022/10/12	0.3	8.00	0	0.00	7.93	0.3	3,427	0.01%
2022/09/30	1	7.94	0	0.00	8.14	1	3,347	0.03%
2022/09/29	0	0.00	2	7.95	8.05	-2	3,316	-0.06%
2022/09/28	2	7.98	0	0.00	7.91	2	3,283	0.06%
2022/09/27	2	8.04	0	0.00	8.03	2	3,241	0.06%
2022/09/26	0.1	8.17	0	0.00	8.05	0.1	3,206	0.00%
2022/09/21	1	9.07	0	0.00	9.00	1	3,060	0.03%
2022/09/14	0	9.14	0	0.00	9.11	0	2,835	0.00%
2022/09/13	5	9.22	0	0.00	9.23	5	2,818	0.18%
2022/09/12	0.3	9.21	0	0.00	9.23	0.3	2,881	0.01%
2022/09/08	0	0.00	1	9.14	9.18	-1	2,917	-0.03%
2022/09/06	1	9.12	0	0.00	9.13	1	2,917	0.03%
2022/08/25	0	0.00	0	9.39	9.33	0	2,958	0.00%
2022/08/24	0	0.00	4	9.44	9.35	-4	2,974	-0.13%
2022/08/23	3	9.24	0	0.00	9.24	3	2,891	0.10%
2022/08/22	3	9.27	0	0.00	9.27	3	2,924	0.10%
2022/08/19	0	0.00	3	9.29	9.28	-3	2,920	-0.10%
2022/08/18	0	0.00	5	9.20	9.29	-5	2,923	-0.17%
2022/08/15	0	9.15	0	0.00	9.15	0	2,852	0.00%
2022/08/12	0	9.10	0	0.00	9.12	0	2,824	0.00%
2022/08/11	0.5	9.02	0	0.00	9.03	0.5	2,815	0.02%
2022/08/05	0	0.00	2	8.88	8.90	-2	2,886	-0.07%
2022/08/04	1	8.69	0	0.00	8.76	1	2,964	0.03%
2022/08/03	1	8.81	0	0.00	8.82	1	2,989	0.03%
2022/08/01	0	0.00	6	8.99	9.03	-6	3,122	-0.19%
2022/07/28	2	8.76	0	0.00	8.77	2	3,124	0.06%
2022/07/21	3	8.66	0	0.00	8.73	3	3,375	0.09%
2022/07/18	3	8.70	0	0.00	8.67	3	3,579	0.08%
2022/07/04	2	8.55	0	0.00	8.47	2	5,170	0.04%
2022/07/01	1	8.47	0	0.00	8.46	1	5,674	0.02%
2022/06/23	2	8.60	0	0.00	8.59	2	7,309	0.03%
2022/06/20	5	8.66	0	0.00	8.55	5	8,247	0.06%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/14	4	8.88	0	0.00	8.97	4	9,507	0.04%
2022/06/13	3	8.96	18	8.99	8.95	-15	9,884	-0.15%
2022/06/07	0	0.00	5	9.26	9.22	-5	9,938	-0.05%
2022/06/01	15	9.30	10	9.25	9.25	5	10,022	0.05%
2022/05/18	1	9.10	1	9.11	9.18	0	10,045	0.00%
2022/05/16	1	9.05	2	9.01	9.04	-1	10,037	-0.01%
2022/05/12	1	8.99	0	0.00	8.91	1	10,052	0.01%
2022/04/27	1	9.26	0	0.00	9.35	1	10,096	0.01%
2022/04/21	18	9.68	0	0.00	9.77	18	10,310	0.17%
2022/04/20	0	0.00	30	9.65	9.62	-30	10,489	-0.29%
2022/04/18	2	9.76	0	0.00	9.59	2	10,461	0.02%
2022/04/12	0	0.00	50	9.98	10.05	-50	9,793	-0.51%
2022/04/11	0	0.00	20	10.13	10.10	-20	9,679	-0.21%
2022/04/08	60	10.34	0	0.00	10.35	60	9,514	0.63%
2022/04/07	0	0.00	60	10.20	9.96	-60	9,246	-0.65%
2022/04/06	1	10.45	30	10.50	10.50	-29	8,898	-0.33%
2022/04/01	13	10.25	2	10.20	10.35	11	8,592	0.13%
2022/03/31	0	0.00	2	10.05	10.05	-2	8,145	-0.02%
2022/03/30	2	10.00	0	0.00	10.00	2	7,978	0.03%
2022/03/29	0	0.00	2	10.20	9.92	-2	7,810	-0.03%
2022/03/28	27	10.08	6	10.07	10.10	21	7,491	0.28%
2022/03/25	20	10.00	1	10.00	9.95	19	7,206	0.26%
2022/03/24	1	9.99	1	9.95	9.92	0	6,972	0.00%
2022/03/23	44	10.04	106	9.89	9.84	-62	6,748	-0.92%	大賣/
2022/03/22	45	9.79	16	9.84	9.93	29	6,242	0.46%
2022/03/21	0	0.00	2	9.41	9.45	-2	5,578	-0.04%
2022/03/18	20.9	9.28	20	9.43	9.43	0.9	5,365	0.02%
2022/03/17	40	9.27	0	0.00	9.21	40	5,096	0.78%
2022/03/16	0	0.00	31	9.20	9.16	-31	4,895	-0.63%
2022/03/15	1	8.97	0	0.00	8.98	1	4,458	0.02%
2022/03/14	0	0.00	33	9.02	9.04	-33	4,482	-0.74%
2022/03/11	0	0.00	2	8.83	8.88	-2	4,409	-0.05%
2022/03/10	2	8.82	0	0.00	8.81	2	4,398	0.05%
2022/03/09	2	8.70	0	0.00	8.72	2	4,375	0.05%
2022/03/08	4	8.68	0	0.00	8.62	4	4,394	0.09%
2022/03/07	4	8.76	0	0.00	8.74	4	4,350	0.09%
2022/03/04	4	8.92	0	0.00	8.92	4	4,324	0.09%
2022/03/03	0	0.00	1	9.00	8.94	-1	4,400	-0.02%
2022/02/25	5	8.80	0	0.00	8.82	5	4,520	0.11%
2022/02/24	13	8.88	0	0.00	8.82	13	4,541	0.29%
2022/02/22	4	8.96	0	0.00	8.97	4	4,553	0.09%
2022/02/16	0	0.00	5	9.04	9.05	-5	4,789	-0.10%
2022/02/15	5	8.99	10	9.02	8.97	-5	4,826	-0.10%
2022/02/14	10	9.07	0	0.00	9.02	10	4,875	0.21%
2022/02/10	0	0.00	5	9.11	9.12	-5	5,190	-0.10%
2022/02/09	0	0.00	7	9.13	9.14	-7	5,533	-0.13%
2022/02/07	0	0.00	5	8.95	8.97	-5	6,221	-0.08%
2022/01/24	6	8.85	0	0.00	8.88	6	6,249	0.10%
2022/01/21	13	9.11	2	9.16	8.96	11	6,188	0.18%
2022/01/20	2	9.11	0	0.00	9.14	2	6,118	0.03%
2022/01/19	10	9.10	0	0.00	9.07	10	6,063	0.16%
2022/01/18	100	9.10	144	9.13	9.05	-44	6,058	-0.73%	大賣/
2022/01/17	6	9.14	0	0.00	9.14	6	5,960	0.10%
2022/01/14	39	9.19	6	9.18	9.19	33	5,781	0.57%
2022/01/13	30	9.15	6	9.16	9.18	24	5,749	0.42%
2022/01/12	0	0.00	20	8.97	9.05	-20	5,542	-0.36%
2022/01/04	2	8.97	0	0.00	8.95	2	5,528	0.04%
2021/12/28	10	8.99	65	8.93	8.93	-55	5,328	-1.03%
2021/11/23	1	8.99	0	0.00	8.98	1	6,646	0.02%
2021/11/12	1	9.08	1	9.11	9.08	0	6,443	0.00%
2021/11/10	10	9.15	10	9.25	9.13	0	6,443	0.00%
2021/11/08	0	0.00	1	9.20	9.15	-1	6,103	-0.02%
2021/11/05	1	9.20	6	9.24	9.39	-5	5,776	-0.09%
2021/11/03	0	0.00	6	8.91	8.91	-6	5,085	-0.12%
2021/11/02	0	0.00	1	8.85	8.80	-1	5,014	-0.02%
2021/11/01	0	0.00	2	8.88	8.88	-2	5,087	-0.04%
2021/10/27	0	0.00	2	8.79	8.77	-2	5,165	-0.04%
2021/10/13	1	8.66	0	0.00	8.55	1	5,578	0.02%
2021/10/12	0	0.00	2	8.62	8.57	-2	5,670	-0.04%
2021/10/07	0.1	8.41	0	0.00	8.45	0.1	5,766	0.00%
2021/10/05	2	8.32	0	0.00	8.40	2	5,964	0.03%
2021/10/04	2	8.48	0	0.00	8.37	2	6,067	0.03%
2021/09/29	1	8.63	0	0.00	8.63	1	6,200	0.02%
2021/09/22	3	8.62	0	0.00	8.64	3	6,740	0.04%
2021/09/17	10	9.02	0	0.00	9.08	10	6,739	0.15%
2021/09/16	0	0.00	2	9.08	9.03	-2	6,737	-0.03%
2021/09/14	0	0.00	5	9.11	9.08	-5	6,816	-0.07%
2021/09/13	0	0.00	14	9.00	9.11	-14	6,740	-0.21%
2021/09/08	0	0.00	14	8.89	8.83	-14	6,607	-0.21%
2021/08/31	0	0.00	1	8.87	8.98	-1	6,581	-0.02%
2021/08/30	5	8.82	5	8.89	8.92	0	6,577	0.00%
2021/08/25	2	8.54	2	8.52	8.66	0	6,919	0.00%
2021/08/24	0	0.00	2	8.47	8.49	-2	6,896	-0.03%
2021/08/23	0	0.00	2	8.39	8.45	-2	7,014	-0.03%
2021/08/20	1	8.27	0	0.00	8.24	1	7,203	0.01%
2021/08/18	4	8.37	0	0.00	8.51	4	7,494	0.05%
2021/08/17	0	0.00	50	8.62	8.46	-50	7,572	-0.66%
2021/08/13	0	0.00	3	8.80	8.80	-3	7,637	-0.04%
2021/08/12	0.2	8.87	0	0.00	8.84	0.2	7,753	0.00%
2021/08/11	2	8.90	0	0.00	8.83	2	7,953	0.03%
2021/08/06	4	8.90	0	0.00	8.88	4	8,959	0.04%
2021/08/05	1	8.94	0	0.00	8.89	1	9,344	0.01%
2021/08/04	0	0.00	10	8.86	8.88	-10	10,142	-0.10%
2021/07/28	2	8.76	0	0.00	8.74	2	11,760	0.02%
2021/07/22	5	8.63	5	8.64	8.63	0	14,785	0.00%
2021/07/21	8	8.73	20	8.75	8.65	-12	15,431	-0.08%
2021/07/20	1	8.85	4	8.86	8.80	-3	16,210	-0.02%
2021/07/19	0	0.00	1	8.92	8.91	-1	18,742	-0.01%
2021/07/16	16	8.90	3	8.95	8.90	13	21,815	0.06%
2021/07/15	1	8.84	0	0.00	8.86	1	22,189	0.00%
2021/07/14	1	8.76	0	0.00	8.75	1	23,180	0.00%
2021/07/13	4	8.91	0	0.00	8.85	4	23,790	0.02%
2021/07/12	6	8.98	0	0.00	8.96	6	23,872	0.03%
2021/07/09	1	9.03	1	9.03	8.97	0	24,263	0.00%
2021/07/08	3	9.06	0	0.00	9.05	3	24,433	0.01%
2021/07/07	2	9.14	10	9.10	9.04	-8	24,871	-0.03%
2021/07/06	63	9.06	63	9.04	9.06	0	25,186	0.00%
2021/07/05	0	0.00	4	9.02	9.04	-4	25,312	-0.02%
2021/07/02	0	0.00	7	9.13	9.01	-7	25,414	-0.03%
2021/07/01	1	9.02	0	0.00	9.00	1	25,368	0.00%
2021/06/29	3	8.96	0	0.00	8.90	3	25,170	0.01%
2021/06/28	2	9.00	2	9.05	8.99	0	25,123	0.00%
2021/06/25	1	9.05	1	9.17	9.03	0	25,133	0.00%
2021/06/24	0	0.00	3	9.11	9.14	-3	25,110	-0.01%
2021/06/23	1	8.98	1	9.01	9.00	0	25,005	0.00%
2021/06/22	7	8.98	0	0.00	8.97	7	25,009	0.03%
2021/06/21	3	8.89	0	0.00	8.89	3	25,125	0.01%
2021/06/16	1	9.12	0	0.00	9.06	1	25,458	0.00%
2021/06/15	15.1	9.05	0	0.00	9.07	15.1	25,985	0.06%
2021/06/09	0	9.05	0	0.00	9.02	0	25,990	0.00%
2021/06/07	5	9.12	19	9.19	9.06	-14	26,055	-0.05%
2021/06/04	4	9.27	21	9.20	9.20	-17	25,989	-0.07%
2021/06/03	11	9.38	8	9.31	9.36	3	25,963	0.01%
2021/06/02	1	9.15	1	9.20	9.18	0	25,793	0.00%
2021/05/31	4	9.05	22	9.06	9.00	-18	25,654	-0.07%
2021/05/28	7	9.02	1	9.05	9.01	6	25,598	0.02%
2021/05/27	1	8.90	0	0.00	8.91	1	25,503	0.00%
2021/05/26	3	8.80	2	8.97	8.93	1	25,520	0.00%
2021/05/25	3	8.97	1	9.12	8.93	2	25,292	0.01%
2021/05/24	0	0.00	3	9.05	8.96	-3	25,310	-0.01%
2021/05/19	1	8.83	8	8.79	8.88	-7	25,292	-0.03%
2021/05/18	18.3	8.38	12	8.53	8.77	6.3	25,200	0.02%
2021/05/17	23	8.30	2	8.11	8.04	21	25,059	0.08%
2021/05/14	3	9.09	5	8.88	8.92	-2	24,531	-0.01%
2021/05/13	10.1	8.92	9	9.05	8.95	1.1	24,282	0.00%
2021/05/12	15	9.37	65	9.53	9.15	-50	23,904	-0.21%
2021/05/11	2	9.86	45	10.03	10.05	-43	23,032	-0.19%
2021/05/10	10	10.50	5	10.42	10.45	5	22,545	0.02%
2021/05/07	5	10.28	5	10.20	10.25	0	22,474	0.00%
2021/05/05	0	0.00	3	10.22	10.15	-3	21,959	-0.01%
2021/05/04	16	9.94	8	10.46	9.98	8	21,897	0.04%
2021/05/03	10	10.53	102	10.45	10.40	-92	21,130	-0.44%	大賣/
2021/04/29	6	10.88	22	10.83	10.80	-16	20,756	-0.08%
2021/04/28	11	10.48	3	10.50	10.55	8	19,900	0.04%
2021/04/27	68	10.41	3	10.75	10.45	65	19,460	0.33%
2021/04/26	76	10.67	71	10.60	10.65	5	19,166	0.03%
2021/04/23	553	11.43	330	11.58	11.05	223	18,381	1.21%	大買/大賣/鉅額交易
2021/04/22	24	10.81	174	10.58	11.10	-150	16,093	-0.93%	大賣/鉅額交易
2021/04/21	153	10.11	30	10.07	10.10	123	13,194	0.93%	大買/鉅額交易
2021/04/20	40	10.12	25	10.08	10.10	15	12,851	0.12%
2021/04/19	28	9.86	51	9.86	9.90	-23	12,155	-0.19%
2021/04/16	0	0.00	3	9.51	9.51	-3	11,828	-0.03%
2021/04/15	31	9.48	18	9.44	9.51	13	11,929	0.11%
2021/04/14	2	9.19	1	9.30	9.28	1	11,754	0.01%
2021/04/13	1	9.18	22	9.46	9.18	-21	12,099	-0.17%
2021/04/12	15	9.29	35	9.14	9.32	-20	11,918	-0.17%
2021/04/09	1	9.10	13	9.11	9.10	-12	12,116	-0.10%
2021/04/08	0	9.05	2	9.06	9.05	-2	12,404	-0.02%
2021/04/01	3	8.87	3	8.88	8.89	0	14,778	0.00%
2021/03/29	0	0.00	2.4	8.92	8.93	-2.4	15,755	-0.02%
2021/03/26	14	8.80	0	0.00	8.83	14	16,693	0.08%
2021/03/25	0	0.00	5	8.71	8.70	-5	16,838	-0.03%
2021/03/24	6	8.74	3	8.73	8.71	3	16,979	0.02%
2021/03/23	0	8.81	3	8.85	8.82	-3	16,972	-0.02%
2021/03/22	68	8.89	5	8.91	8.91	63	17,138	0.37%
2021/03/19	8	9.04	0	0.00	9.01	8	17,440	0.05%
2021/03/18	18	9.18	17	9.15	9.16	1	18,251	0.01%
2021/03/17	27	8.99	0	0.00	8.96	27	17,861	0.15%
2021/03/11	0	0.00	4	9.12	9.06	-4	19,676	-0.02%
2021/03/10	6	9.00	0	0.00	9.00	6	20,282	0.03%
2021/03/08	2	8.92	0	0.00	8.92	2	23,443	0.01%
2021/03/05	2	8.96	0	0.00	8.95	2	26,014	0.01%
2021/03/04	10	9.06	0	0.00	9.01	10	27,208	0.04%
2021/03/03	0	0.00	10	9.03	9.04	-10	27,421	-0.04%
2021/03/02	0	0.00	2	9.12	8.96	-2	27,600	-0.01%
2021/02/25	2	8.98	0	0.00	9.03	2	27,640	0.01%
2021/02/24	7	9.03	3	8.96	8.96	4	27,639	0.01%
2021/02/23	0	0.00	12	9.14	9.13	-12	27,486	-0.04%
2021/02/22	0	0.00	8	9.03	9.01	-8	27,364	-0.03%
2021/02/19	0	0.00	12	9.00	8.99	-12	27,316	-0.04%
2021/02/18	0	0.00	23	8.99	9.01	-23	27,282	-0.08%
2021/02/17	0	0.00	12	8.83	8.91	-12	27,204	-0.04%
2021/02/03	2	8.58	0	0.00	8.59	2	27,159	0.01%
2021/02/02	1	8.51	0	0.00	8.57	1	27,246	0.00%
2021/02/01	2	8.33	0	0.00	8.47	2	27,357	0.01%
2021/01/29	11	8.48	0	0.00	8.34	11	27,278	0.04%
2021/01/27	5	8.86	20	8.85	8.80	-15	27,005	-0.06%
2021/01/26	34	8.83	0	0.00	8.80	34	26,952	0.13%
2021/01/25	0	0.00	3	8.90	8.99	-3	26,723	-0.01%
2021/01/22	10	8.87	5	8.88	8.94	5	26,656	0.02%
2021/01/21	10	9.02	10	9.17	9.04	0	26,503	0.00%
2021/01/20	6	8.97	0	0.00	8.97	6	26,179	0.02%
2021/01/19	17	9.31	0	0.00	9.20	17	25,958	0.07%
2021/01/15	6	9.15	0	0.00	9.08	6	25,420	0.02%
2021/01/14	5	9.14	0	0.00	9.14	5	25,126	0.02%
2021/01/13	0	0.00	1	9.31	9.29	-1	24,880	0.00%
2021/01/12	5	9.30	5	9.25	9.25	0	24,771	0.00%
2021/01/08	0	0.00	15	9.82	9.78	-15	24,098	-0.06%
2021/01/07	50	9.97	39	9.99	9.94	11	23,797	0.05%
2021/01/06	5	9.93	9	9.76	9.79	-4	23,490	-0.02%
2021/01/05	0	0.00	7	10.05	10.05	-7	22,877	-0.03%
2021/01/04	3	10.35	25	10.15	10.25	-22	22,612	-0.10%
2020/12/31	5	9.95	301	9.97	10.00	-296	22,054	-1.34%	大賣/鉅額交易
2020/12/30	10	10.11	6	10.00	10.00	4	21,622	0.02%
2020/12/29	19	10.29	21	10.28	10.35	-2	20,837	-0.01%
2020/12/28	18	9.89	5	9.90	10.10	13	19,890	0.07%
2020/12/25	2	9.72	5	9.82	9.70	-3	18,950	-0.02%
2020/12/24	1	9.61	16	9.60	9.60	-15	18,625	-0.08%
2020/12/23	0	0.00	10	9.49	9.48	-10	18,262	-0.05%
2020/12/22	46	9.90	46	9.89	9.39	0	18,028	0.00%
2020/12/18	0	0.00	1	9.36	9.29	-1	17,057	-0.01%
2020/12/17	4	9.23	30	9.29	9.23	-26	17,001	-0.15%
2020/12/16	8	9.28	26	9.34	9.27	-18	16,876	-0.11%
2020/12/15	7	9.29	0	0.00	9.21	7	16,610	0.04%
2020/12/14	1	9.40	0	0.00	9.46	1	16,176	0.01%
2020/12/11	20	8.95	0	0.00	8.81	20	15,284	0.13%
2020/12/10	15	8.95	113	8.99	8.90	-98	15,159	-0.65%	大賣/
2020/12/09	5	9.04	0	0.00	8.92	5	14,908	0.03%
2020/12/08	128	8.77	102.7	8.73	8.70	25.3	14,513	0.17%	大買/大賣/
2020/12/07	43	9.21	40	9.13	9.12	3	13,856	0.02%
2020/12/04	70	9.18	82	9.29	9.28	-12	13,621	-0.09%
2020/12/03	108	9.58	143	9.40	9.28	-35	13,063	-0.27%	大買/大賣/
2020/12/02	268	9.63	26	9.65	9.65	242	11,706	2.07%	大買/鉅額交易
2020/12/01	155	9.27	81	9.16	9.10	74	10,290	0.72%	大買/
2020/11/30	122	8.51	2	8.99	8.99	120	7,751	1.55%	大買/鉅額交易
2020/11/27	0	0.00	12	8.09	8.18	-12	6,575	-0.18%
2020/10/30	0	0.00	3	7.38	7.33	-3	8,185	-0.04%
2020/10/22	10	7.49	0	0.00	7.45	10	8,276	0.12%
2020/10/08	4	7.68	0	0.00	7.64	4	9,236	0.04%
2020/10/07	0	0.00	2	7.63	7.63	-2	9,282	-0.02%
2020/09/18	50	8.24	300	8.26	8.24	-250	9,018	-2.77%	大賣/鉅額交易
2020/09/16	0	0.00	680	8.30	8.20	-680	8,960	-7.59%	大賣/鉅額交易
2020/09/10	0	0.00	27	8.39	8.39	-27	8,717	-0.31%
2020/09/09	1	8.22	0	0.00	8.32	1	8,627	0.01%
2020/09/07	32	8.30	5	8.34	8.30	27	8,457	0.32%
2020/09/04	0	0.00	0	8.16	8.16	0	8,184	0.00%
2020/09/03	0	0.00	0	8.12	8.12	0	8,110	0.00%
2020/09/01	0	0.00	0	8.14	8.16	0	8,047	0.00%
2020/08/31	0	0.00	15	8.23	8.17	-15	8,022	-0.19%
2020/08/28	0	0.00	82	8.12	8.12	-82	7,868	-1.04%
2020/08/27	87	8.10	0	0.00	8.10	87	7,843	1.11%
2020/08/19	0	0.00	14	8.13	8.10	-14	7,487	-0.19%
2020/08/17	30	8.21	30	8.16	8.15	0	7,234	0.00%
2020/08/14	0	0.00	5	7.70	7.84	-5	6,715	-0.07%
2020/08/13	0	0.00	40	7.90	7.77	-40	6,556	-0.61%
2020/08/12	40	8.13	40	8.08	8.01	0	6,386	0.00%
2020/08/11	0	0.00	21	7.91	8.00	-21	6,152	-0.34%
2020/08/10	0	0.00	2	8.00	7.99	-2	6,005	-0.03%
2020/08/07	1	7.71	0	0.00	7.75	1	5,832	0.02%
2020/08/04	10	7.63	0	0.00	7.69	10	5,730	0.17%
2020/08/03	0	0.00	6	7.48	7.53	-6	5,657	-0.11%
2020/07/29	6	7.50	0	0.00	7.46	6	5,665	0.11%
2020/07/28	0	0.00	20	7.32	7.26	-20	5,673	-0.35%
2020/07/24	0	0.00	75	7.70	7.57	-75	5,689	-1.32%
2020/07/20	0	0.00	150	7.40	7.41	-150	5,264	-2.85%	大賣/鉅額交易
2020/07/17	20	7.35	170	7.43	7.39	-150	5,250	-2.86%	大賣/鉅額交易
2020/07/16	0	0.00	0.1	7.21	7.25	-0.1	4,937	0.00%
2020/07/14	0	0.00	5	7.30	7.28	-5	4,911	-0.10%
2020/07/08	7	7.24	0	0.00	7.26	7	4,709	0.15%
2020/06/18	0	0.00	10	7.12	7.09	-10	5,601	-0.18%
2020/06/08	0	0.00	1	7.15	7.12	-1	6,344	-0.02%
2020/06/05	0	0.00	33	7.05	7.05	-33	6,283	-0.53%
2020/06/03	0	0.00	5	6.98	6.97	-5	6,333	-0.08%
2020/06/01	38	6.87	0	0.00	6.83	38	6,223	0.61%
2020/05/28	0	0.00	1	6.81	6.74	-1	5,929	-0.02%
2020/05/13	10	6.87	0	0.00	6.87	10	5,914	0.17%
2020/04/29	0	0.00	1	6.98	6.98	-1	5,752	-0.02%
2020/04/24	0	0.00	5	6.68	6.70	-5	5,713	-0.09%
2020/04/13	1	6.75	0	0.00	6.75	1	5,567	0.02%
2020/04/10	5	6.50	21.6	6.50	6.70	-16.6	5,539	-0.30%
2020/04/09	20	6.44	0	0.00	6.38	20	5,416	0.37%
2020/04/08	0	0.00	3	6.08	6.15	-3	5,245	-0.06%
2020/04/01	0	0.00	1	5.90	5.89	-1	5,113	-0.02%
2020/03/31	0	0.00	8	5.81	5.85	-8	5,206	-0.15%
2020/03/27	4	5.69	0	0.00	5.67	4	5,126	0.08%
2020/03/26	57	5.70	0	0.00	5.68	57	5,054	1.13%
2020/03/25	14	5.55	0	0.00	5.56	14	5,031	0.28%
2020/03/19	45	5.06	37	5.00	5.00	8	4,683	0.17%
2020/03/17	25	5.50	1	5.48	5.65	24	4,436	0.54%
2020/03/16	15	6.05	0	0.00	5.74	15	4,318	0.35%
2020/03/13	50	5.84	0	0.00	6.04	50	4,255	1.18%
2020/03/09	10	7.07	0	0.00	7.00	10	3,823	0.26%
2020/03/02	7	7.04	0	0.00	7.13	7	3,735	0.19%
2020/02/26	10	7.11	0	0.00	7.10	10	3,652	0.27%
2020/02/25	10	7.13	1	7.16	7.14	9	3,659	0.25%
2020/02/17	0	0.00	5	7.28	7.27	-5	3,843	-0.13%
2020/02/05	0	0.00	5	7.22	7.26	-5	4,453	-0.11%
2020/02/04	5	7.27	0	0.00	7.25	5	4,452	0.11%
2020/01/31	1	7.32	0	0.00	7.36	1	4,556	0.02%
2020/01/16	2	7.71	5	7.71	7.70	-3	4,729	-0.06%
2020/01/15	0	0.00	5	7.69	7.72	-5	4,962	-0.10%
2020/01/07	1	7.60	0	0.00	7.56	1	6,276	0.02%
2020/01/06	15	7.68	0	0.00	7.62	15	6,445	0.23%
2020/01/03	15	7.80	0	0.00	7.74	15	6,450	0.23%
2019/12/31	7	7.82	0	0.00	7.78	7	6,524	0.11%
2019/12/25	20	7.88	0	0.00	7.85	20	6,381	0.31%
2019/12/24	20	7.87	0	0.00	7.86	20	6,464	0.31%
2019/12/20	0	0.00	5	7.89	7.85	-5	6,906	-0.07%
2019/12/10	5	7.82	0	0.00	7.86	5	7,095	0.07%
2019/12/09	0	0.00	5	7.81	7.83	-5	7,181	-0.07%
2019/12/05	55	7.74	0	0.00	7.74	55	7,338	0.75%
2019/11/29	0	0.00	10	7.82	7.82	-10	7,393	-0.14%
2019/11/21	150	7.79	0	0.00	7.77	150	7,518	1.99%	大買/鉅額交易
2019/11/11	0	0.00	1	7.86	7.85	-1	7,017	-0.01%
2019/11/08	0	0.00	5	8.08	8.01	-5	6,935	-0.07%
2019/11/07	5	8.09	0	0.00	8.07	5	6,864	0.07%
2019/11/05	0	0.00	1	8.14	8.14	-1	6,779	-0.01%
2019/11/01	10	8.12	15	8.12	8.11	-5	6,812	-0.07%
2019/10/31	5	8.18	4	8.20	8.12	1	6,873	0.01%
2019/10/30	0	0.00	10	8.19	8.26	-10	6,817	-0.15%
2019/10/29	4	8.23	10	8.18	8.18	-6	6,717	-0.09%
2019/10/28	0	0.00	5	8.27	8.24	-5	6,664	-0.08%
2019/10/25	5	8.27	0	0.00	8.26	5	6,618	0.08%
2019/10/24	0	0.00	7	8.33	8.31	-7	6,553	-0.11%
2019/10/23	10	8.45	0	0.00	8.35	10	6,464	0.15%
2019/10/22	7	8.43	10	8.35	8.30	-3	6,240	-0.05%
2019/10/21	1	8.36	10	8.36	8.39	-9	6,043	-0.15%
2019/10/18	0	0.00	110	8.14	8.11	-110	5,680	-1.94%	大賣/鉅額交易
2019/10/17	0	0.00	2	8.10	8.16	-2	5,470	-0.04%
2019/10/15	305	8.04	3	8.05	8.03	302	4,854	6.22%	大買/鉅額交易
2019/10/09	20	7.72	0	0.00	7.74	20	4,526	0.44%
2019/10/08	5	7.85	40	7.87	7.88	-35	4,483	-0.78%
2019/10/01	0	0.00	2	7.79	7.78	-2	4,312	-0.05%
2019/09/27	0	0.00	50	7.76	7.76	-50	4,278	-1.17%
2019/09/26	10	8.13	0	0.00	7.85	10	4,203	0.24%
2019/09/23	5	8.10	5	8.08	8.08	0	3,883	0.00%
2019/09/20	0	0.00	2	8.00	7.98	-2	3,788	-0.05%
2019/09/05	30	7.70	0	0.00	7.76	30	3,643	0.82%
2019/09/03	1	7.60	0	0.00	7.60	1	3,896	0.03%
2019/09/02	20	7.56	0	0.00	7.63	20	3,917	0.51%
2019/08/30	0	0.00	1	7.50	7.54	-1	3,951	-0.03%
2019/08/21	30	7.45	0	0.00	7.44	30	4,870	0.62%
2019/08/20	400	7.54	0	0.00	7.47	400	5,190	7.71%	大買/鉅額交易
2019/08/19	100	7.45	0	0.00	7.52	100	5,354	1.87%
2019/08/15	200	7.35	0	0.00	7.34	200	5,860	3.41%	大買/鉅額交易
2019/08/05	2	7.42	0	0.00	7.28	2	7,347	0.03%
2019/07/25	0	0.00	3	7.73	7.73	-3	7,318	-0.04%
2019/07/22	3	7.73	0	0.00	7.73	3	7,309	0.04%
2019/07/19	0	0.00	3	7.75	7.75	-3	7,282	-0.04%
2019/07/16	0	0.00	1	7.74	7.74	-1	7,439	-0.01%
2019/07/12	0	0.00	3	7.78	7.79	-3	7,452	-0.04%
2019/07/08	1	7.84	0	0.00	7.78	1	7,481	0.01%
2019/07/03	0	0.00	9	7.80	7.81	-9	7,622	-0.12%
2019/06/25	0	0.00	3	7.83	7.83	-3	8,422	-0.04%
2019/06/24	3	7.86	0	0.00	7.86	3	8,457	0.04%
2019/06/20	0	0.00	3	7.96	7.95	-3	8,447	-0.04%
2019/06/18	3	7.85	0	0.00	7.82	3	8,680	0.03%
2019/06/13	0	0.00	10	7.90	7.89	-10	8,638	-0.12%
2019/06/12	3	7.97	0	0.00	7.98	3	8,672	0.03%
2019/06/11	19	8.06	3	8.16	8.03	16	8,608	0.19%
2019/06/10	13	8.31	0	0.00	8.31	13	8,342	0.16%
2019/06/06	0	0.00	5	8.30	8.32	-5	8,348	-0.06%
2019/06/04	0	0.00	1	8.42	8.32	-1	8,312	-0.01%
2019/06/03	0	0.00	6	8.46	8.45	-6	8,225	-0.07%
2019/05/30	3	8.41	0	0.00	8.41	3	8,132	0.04%
2019/05/29	3	8.37	0	0.00	8.37	3	8,110	0.04%
2019/05/28	0	0.00	20	8.51	8.32	-20	8,080	-0.25%
2019/05/27	10	8.50	0	0.00	8.53	10	7,814	0.13%
2019/05/24	1	8.39	0	0.00	8.42	1	7,577	0.01%
2019/05/23	1	8.35	0	0.00	8.36	1	7,470	0.01%
2019/05/22	0	0.00	33	8.24	8.31	-33	7,281	-0.45%
2019/05/20	23	8.16	9	8.18	8.21	14	7,286	0.19%
2019/05/17	6	8.08	4	8.08	8.08	2	7,178	0.03%
2019/05/16	30	8.17	3	8.08	8.11	27	6,870	0.39%
2019/05/15	3	7.95	0	0.00	7.90	3	6,430	0.05%
2019/05/09	0	0.00	3	7.89	7.91	-3	6,196	-0.05%
2019/05/08	3	7.75	0	0.00	7.82	3	6,051	0.05%
2019/05/06	0	0.00	3	7.73	7.73	-3	6,037	-0.05%
2019/04/24	3	7.81	0	0.00	7.82	3	6,492	0.05%
2019/04/23	0	0.00	4	7.87	7.90	-4	6,436	-0.06%
2019/04/18	1	7.71	0	0.00	7.71	1	6,431	0.02%
2019/04/16	0	0.00	2	7.75	7.75	-2	6,895	-0.03%
2019/04/12	3	7.78	0	0.00	7.78	3	6,931	0.04%
2019/04/08	0	0.00	100	7.85	7.79	-100	6,865	-1.46%
2019/04/03	0	0.00	500	7.72	7.69	-500	6,798	-7.35%	大賣/鉅額交易
2019/04/02	0	0.00	30	7.69	7.65	-30	6,776	-0.44%
2019/04/01	2	7.73	40	7.72	7.69	-38	6,715	-0.57%
2019/03/29	3	8.08	0	0.00	8.05	3	6,355	0.05%
2019/03/25	0	0.00	1	8.02	7.99	-1	6,108	-0.02%
2019/03/20	0	0.00	3	8.05	8.03	-3	6,672	-0.04%
2019/03/15	0	0.00	10	8.02	8.02	-10	7,059	-0.14%
2019/03/14	13	7.95	0	0.00	7.95	13	7,160	0.18%
2019/03/12	1	8.03	2	7.99	7.99	-1	7,454	-0.01%
2019/03/11	0	0.00	10	7.96	7.99	-10	7,633	-0.13%
2019/03/08	0	0.00	10	7.85	7.91	-10	7,764	-0.13%
2019/03/07	0	0.00	15	7.96	7.89	-15	7,872	-0.19%
2019/03/06	10	7.99	0	0.00	7.99	10	7,971	0.13%
2019/03/05	0	0.00	1	7.89	7.92	-1	8,223	-0.01%
2019/02/27	1	7.99	0	0.00	7.97	1	8,516	0.01%
2019/02/26	6	7.93	0	0.00	7.93	6	8,401	0.07%
2019/02/22	0	0.00	3	7.73	7.76	-3	8,381	-0.04%
2019/02/21	0	0.00	5	7.65	7.65	-5	8,349	-0.06%
2019/02/19	3	7.60	0	0.00	7.60	3	8,298	0.04%
2019/02/15	0	0.00	3	7.42	7.38	-3	7,936	-0.04%
2019/02/13	5	7.40	0	0.00	7.40	5	7,870	0.06%
2019/02/12	0	0.00	13	7.32	7.33	-13	7,744	-0.17%
2019/01/30	2	7.31	0	0.00	7.29	2	7,763	0.03%
2019/01/28	3	7.26	0	0.00	7.26	3	7,867	0.04%
2019/01/21	3	7.28	0	0.00	7.27	3	8,646	0.03%
2019/01/18	0	0.00	3	7.34	7.35	-3	8,687	-0.03%
2019/01/16	6	7.23	3	7.30	7.25	3	8,889	0.03%
2019/01/09	10	7.35	10	7.39	7.24	0	8,862	0.00%
2018/12/27	5	7.05	3	7.09	7.09	2	9,562	0.02%
2018/12/26	0	0.00	4	7.00	7.00	-4	9,712	-0.04%
2018/12/25	0	0.00	5	7.02	7.02	-5	9,900	-0.05%
2018/12/24	1	7.25	3	7.26	7.26	-2	9,855	-0.02%
2018/12/20	0	0.00	3	7.16	7.16	-3	10,547	-0.03%
2018/12/19	3	7.26	3	7.35	7.31	0	11,316	0.00%
2018/12/18	6	7.31	0	0.00	7.25	6	11,362	0.05%
2018/12/17	6	7.47	0	0.00	7.45	6	11,321	0.05%
2018/12/13	12	7.55	10	7.58	7.52	2	11,287	0.02%
2018/12/12	6	8.15	15	8.22	8.12	-9	10,605	-0.08%
2018/12/11	0	0.00	321	8.16	8.29	-321	10,664	-3.01%	大賣/鉅額交易
2018/12/10	331	8.15	0	0.00	8.13	331	10,553	3.14%	大買/鉅額交易
2018/12/07	0	0.00	5	8.10	8.29	-5	10,391	-0.05%
2018/12/06	0	0.00	8	8.07	7.99	-8	10,188	-0.08%
2018/12/05	5	8.07	0	0.00	8.14	5	10,013	0.05%
2018/12/03	10	7.99	2	8.05	8.04	8	9,836	0.08%
2018/11/30	0	0.00	11	7.73	7.86	-11	9,691	-0.11%
2018/11/28	21	7.75	20	7.73	7.70	1	9,597	0.01%
2018/11/27	0	0.00	0.2	7.50	7.51	-0.2	9,622	0.00%
2018/11/26	2	7.62	17	7.55	7.55	-15	9,548	-0.16%
2018/11/23	6	7.23	13	7.26	7.26	-7	9,359	-0.07%
2018/11/22	3	7.28	9	7.25	7.25	-6	9,483	-0.06%
2018/11/21	0	0.00	3	7.42	7.40	-3	9,407	-0.03%
2018/11/20	0	0.00	10	7.15	7.23	-10	9,322	-0.11%
2018/11/19	10	7.19	0	0.00	7.19	10	9,304	0.11%
2018/11/16	0	0.00	6	7.15	7.15	-6	9,350	-0.06%
2018/11/13	0	0.00	10	6.96	7.03	-10	9,418	-0.11%
2018/11/08	0	0.00	21	7.15	7.10	-21	9,583	-0.22%
2018/11/07	0	0.00	20	7.11	7.09	-20	9,581	-0.21%
2018/11/05	6	7.07	0	0.00	7.05	6	9,748	0.06%
2018/10/31	0	0.00	9	6.96	7.01	-9	9,652	-0.09%
2018/10/30	9	6.84	0	0.00	6.85	9	9,583	0.09%
2018/10/26	6	6.87	9	6.82	6.82	-3	9,147	-0.03%
2018/10/24	3	7.09	0	0.00	7.10	3	8,960	0.03%
2018/10/23	3	7.21	7	7.18	7.16	-4	8,916	-0.04%
2018/10/22	8	7.32	3	7.31	7.32	5	8,915	0.06%
2018/10/19	19	7.13	9	7.21	7.20	10	8,902	0.11%
2018/10/18	9	7.37	20	7.38	7.36	-11	8,767	-0.13%
2018/10/17	6	7.48	0	0.00	7.47	6	8,701	0.07%
2018/10/16	0	0.00	3	7.53	7.54	-3	8,711	-0.03%
2018/10/15	0	7.66	0	0.00	7.66	0	8,824	0.00%
2018/10/12	14	7.68	9.1	7.63	7.68	5	9,007	0.05%
2018/10/11	12	7.54	1	7.65	7.48	11	9,183	0.12%
2018/10/09	9	8.16	0	0.00	8.10	9	9,074	0.10%
2018/10/08	3	8.19	3	8.27	8.21	0	8,964	0.00%
2018/10/05	15	8.29	6	8.21	8.19	9	9,038	0.10%
2018/10/04	3	8.46	7	8.62	8.46	-4	8,728	-0.05%
2018/10/03	0	0.00	12	8.59	8.58	-12	8,530	-0.14%
2018/10/02	0	0.00	20	8.47	8.47	-20	8,335	-0.24%
2018/10/01	23	8.59	16	8.65	8.51	7	8,256	0.08%
2018/09/28	9	8.43	5	8.40	8.40	4	8,133	0.05%
2018/09/27	15	8.53	0	0.00	8.50	15	8,016	0.19%
2018/09/26	32	8.58	42	8.64	8.64	-10	7,748	-0.13%
2018/09/25	0	0.00	22	8.27	8.30	-22	7,072	-0.31%
2018/09/21	0	0.00	20	8.20	8.18	-20	7,023	-0.28%
2018/09/20	0	0.00	1	8.19	8.19	-1	6,973	-0.01%
2018/09/19	9	8.20	202	8.24	8.21	-193	7,076	-2.73%	大賣/鉅額交易
2018/09/18	205	8.23	0	0.00	8.21	205	7,072	2.90%	大買/鉅額交易
2018/09/17	37	8.27	6	8.21	8.25	31	7,087	0.44%
2018/09/13	0	0.00	3	8.13	8.10	-3	6,992	-0.04%
2018/09/12	3	8.05	15	8.07	8.05	-12	7,220	-0.17%
2018/09/10	3	8.05	0	0.00	8.00	3	7,428	0.04%
2018/09/07	3	8.15	2	8.15	8.13	1	7,424	0.01%
2018/09/05	6	8.29	3	8.23	8.23	3	7,897	0.04%
2018/09/04	8	8.40	0	0.00	8.38	8	8,059	0.10%
2018/09/03	47	8.39	75	8.34	8.41	-28	8,329	-0.34%
2018/08/29	0	0.00	3	8.26	8.25	-3	10,681	-0.03%
2018/08/24	3	8.12	0	0.00	8.13	3	10,553	0.03%
2018/08/23	0	0.00	6	8.20	8.20	-6	10,594	-0.06%
2018/08/22	3	8.12	9	8.10	8.13	-6	10,833	-0.06%
2018/08/20	0	0.00	3	8.02	7.96	-3	10,771	-0.03%
2018/08/17	0	0.00	3	8.01	7.95	-3	10,898	-0.03%
2018/08/15	9	7.93	0	0.00	7.89	9	10,872	0.08%
2018/08/14	9	8.01	5	8.08	8.02	4	10,793	0.04%
2018/08/13	3	8.05	10	8.00	8.00	-7	10,827	-0.06%
2018/08/09	0	0.00	3	8.14	8.14	-3	10,956	-0.03%
2018/08/08	0	0.00	14	8.20	8.17	-14	11,197	-0.13%
2018/08/07	60	8.13	93	8.17	8.14	-33	11,223	-0.29%
2018/08/06	43	8.10	5	8.12	8.12	38	11,211	0.34%
2018/08/03	3	8.08	5	8.11	8.09	-2	11,213	-0.02%
2018/08/02	34	8.20	8	8.19	8.08	26	11,255	0.23%
2018/08/01	0	0.00	3	8.25	8.20	-3	11,162	-0.03%
2018/07/30	9	8.15	0	0.00	8.16	9	11,090	0.08%
2018/07/27	0	0.00	23	8.26	8.22	-23	11,054	-0.21%
2018/07/26	5	8.20	0	0.00	8.20	5	10,997	0.05%
2018/07/23	30	8.26	38	8.23	8.18	-8	10,944	-0.07%
2018/07/20	9	8.15	0	0.00	8.12	9	10,870	0.08%
2018/07/19	55	8.28	26	8.41	8.27	29	10,687	0.27%
2018/07/18	2	8.35	12	8.28	8.22	-10	10,370	-0.10%
2018/07/17	23	8.15	0	0.00	8.05	23	10,052	0.23%
2018/07/16	6	8.11	0	0.00	8.07	6	9,855	0.06%
2018/07/13	5	8.13	3	8.21	8.15	2	9,819	0.02%
2018/07/10	0	0.00	6	8.00	7.97	-6	9,881	-0.06%
2018/07/09	0	0.00	6	7.88	7.90	-6	9,918	-0.06%
2018/07/06	15	7.83	3	7.85	7.80	12	9,904	0.12%
2018/07/04	0	0.00	3	8.06	8.06	-3	9,853	-0.03%
2018/07/03	10	8.06	0	0.00	8.05	10	9,980	0.10%
2018/07/02	12	8.33	0	0.00	8.25	12	9,946	0.12%
2018/06/28	0	0.00	9	8.45	8.39	-9	10,246	-0.09%
2018/06/27	18	8.37	9	8.47	8.37	9	10,252	0.09%
2018/06/26	16	8.30	6	8.34	8.36	10	10,328	0.10%
2018/06/25	15	8.36	3	8.44	8.35	12	10,326	0.12%
2018/06/22	6	8.44	0	0.00	8.40	6	10,589	0.06%
2018/06/21	0	0.00	4	8.70	8.54	-4	10,704	-0.04%
2018/06/20	9	8.37	6	8.43	8.42	3	10,683	0.03%
2018/06/19	0	0.00	5	8.52	8.49	-5	11,333	-0.04%
2018/06/15	0	0.00	6	8.61	8.61	-6	11,238	-0.05%
2018/06/14	0	0.00	3	8.79	8.47	-3	11,222	-0.03%
2018/06/13	12	8.51	50	8.54	8.47	-38	10,993	-0.35%
2018/06/12	4	8.62	0	0.00	8.64	4	10,771	0.04%
2018/06/11	16	8.83	30	8.79	8.73	-14	10,531	-0.13%
2018/06/08	52	9.27	270	9.09	8.92	-218	10,175	-2.14%	大賣/鉅額交易
2018/06/07	400	8.65	61	8.67	8.87	339	8,713	3.89%	大買/鉅額交易
2018/06/06	3	8.07	3	8.16	8.07	0	7,642	0.00%
2018/06/05	3	8.02	0	0.00	8.01	3	7,577	0.04%
2018/05/31	0	0.00	0	8.03	8.07	0	7,507	0.00%
2018/05/30	3	7.99	70	8.00	8.16	-67	7,465	-0.90%
2018/05/28	70	8.10	0	0.00	8.11	70	7,127	0.98%
2018/05/25	1	8.09	0	0.00	8.09	1	7,156	0.01%
2018/05/23	5	8.07	0	0.00	8.03	5	7,161	0.07%
2018/05/22	3	8.03	5	8.04	8.02	-2	7,111	-0.03%
2018/05/21	0	0.00	21	8.03	8.03	-21	7,114	-0.30%
2018/05/18	20	8.17	3	8.07	8.06	17	7,109	0.24%
2018/05/17	1	8.13	4	8.12	8.01	-3	7,002	-0.04%
2018/05/16	2	8.09	17	7.97	8.05	-15	6,901	-0.22%
2018/05/15	5	7.85	18	7.86	7.86	-13	6,949	-0.19%
2018/05/11	3	7.64	0	0.00	7.65	3	7,123	0.04%
2018/05/10	0	0.00	3	7.74	7.66	-3	7,103	-0.04%
2018/05/07	3	7.60	3	7.68	7.61	0	7,119	0.00%
2018/05/03	3	7.56	0	0.00	7.54	3	7,174	0.04%
2018/04/30	0	0.00	3	7.57	7.59	-3	7,380	-0.04%
2018/04/26	3	7.41	0	0.00	7.41	3	7,619	0.04%
2018/04/23	0	0.00	20	7.68	7.69	-20	7,900	-0.25%
2018/04/20	0	0.00	9	7.60	7.60	-9	7,952	-0.11%
2018/04/19	5	7.64	3	7.69	7.64	2	7,971	0.03%
2018/04/17	3	7.61	0	0.00	7.56	3	8,184	0.04%
2018/04/16	1	7.75	5	7.77	7.75	-4	8,480	-0.05%
2018/04/13	3	7.85	3	7.83	7.83	0	8,457	0.00%
2018/04/12	0	0.00	6	7.91	7.91	-6	8,519	-0.07%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/10	0	0.00	30	7.93	7.85	-30	8,623	-0.35%
2018/04/09	6	8.00	0	0.00	7.92	6	8,635	0.07%
2018/04/03	23	8.14	70	8.18	8.10	-47	8,562	-0.55%
2018/04/02	138	8.17	54	8.18	8.21	84	8,524	0.99%	大買/
2018/03/31	9	7.97	0	0.00	8.00	9	8,242	0.11%
2018/03/30	12	8.06	0	0.00	8.00	12	8,262	0.15%
2018/03/27	6	8.12	1	8.08	8.04	5	9,280	0.05%
2018/03/26	10	7.96	0	0.00	7.98	10	9,156	0.11%
2018/03/22	26	7.95	24	8.01	8.00	2	9,121	0.02%
2018/03/21	1	7.60	0	0.00	7.54	1	8,447	0.01%
2018/03/20	0	0.00	2	7.54	7.54	-2	8,489	-0.02%
2018/03/14	10	7.58	0	0.00	7.62	10	9,029	0.11%
2018/02/09	2	7.31	40	7.15	7.23	-38	13,289	-0.29%
2018/02/08	0	0.00	30	7.32	7.30	-30	13,227	-0.23%
2018/02/07	5	7.49	36	7.45	7.35	-31	13,237	-0.23%
2018/02/05	1	7.50	0	0.00	7.55	1	12,829	0.01%
2018/02/02	0	0.00	14	7.76	7.76	-14	12,752	-0.11%
2018/02/01	0	0.00	10	7.84	7.80	-10	12,806	-0.08%
2018/01/31	0	0.00	10	7.82	7.80	-10	12,817	-0.08%
2018/01/26	0	0.00	11	7.82	7.81	-11	12,826	-0.09%
2018/01/23	0	0.00	2	7.86	7.84	-2	12,586	-0.02%
2018/01/22	10	7.85	6	7.92	7.85	4	12,576	0.03%
2018/01/19	2	8.06	10	7.96	7.96	-8	12,690	-0.06%
2018/01/18	0	0.00	10	8.16	8.09	-10	12,489	-0.08%
2018/01/16	11	8.19	0	0.00	8.18	11	12,370	0.09%
2018/01/10	30	8.32	30	8.30	8.21	0	12,433	0.00%
2018/01/09	0	0.00	1	8.17	8.16	-1	12,092	-0.01%
2018/01/08	11	8.14	0	0.00	8.16	11	12,073	0.09%