中工 (2515)-日茂-南投券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	16.10	16.40	-2	62,503	0.00%
2024/05/07	7	17.31	0	0.00	16.50	7	61,674	0.01%
2024/05/06	4	17.30	14	17.20	17.20	-10	60,357	-0.02%
2024/05/03	0	0.00	2	17.50	17.45	-2	59,571	0.00%
2024/05/02	6	17.85	4	18.06	17.65	2	58,370	0.00%
2024/04/30	6	17.85	9	17.77	17.70	-3	56,762	-0.01%
2024/04/29	5	18.70	8.4	19.36	18.70	-3.4	54,709	-0.01%
2024/04/26	14	17.93	35	17.63	18.00	-21	51,423	-0.04%
2024/04/25	16	17.66	1	17.50	17.40	15	48,615	0.03%
2024/04/24	5	16.70	13	17.15	16.85	-8	45,880	-0.02%
2024/04/23	19	16.69	14	16.38	16.85	5	44,270	0.01%
2024/04/22	31	17.30	7	18.61	16.70	24	41,457	0.06%
2024/04/19	13	16.00	2	16.90	17.45	11	35,762	0.03%
2024/04/18	2	16.70	1	16.45	16.80	1	30,884	0.00%
2024/04/17	5	15.17	0	0.00	15.30	5	28,301	0.02%
2024/04/16	0	0.00	1	15.10	15.15	-1	28,186	0.00%
2024/04/15	0	0.00	1	16.05	15.85	-1	27,466	0.00%
2024/04/10	0	0.00	1	16.85	16.00	-1	26,713	0.00%
2024/04/09	8	16.41	10	16.35	16.60	-2	25,244	-0.01%
2024/04/08	0	0.00	12	15.95	16.05	-12	24,516	-0.05%
2024/04/03	0	0.00	8.6	15.55	15.85	-8.6	24,017	-0.04%
2024/04/02	0	0.00	33	15.87	15.95	-33	22,330	-0.15%
2024/03/28	1	14.25	0	0.00	14.10	1	21,398	0.00%
2024/03/27	10	14.35	2	13.55	14.10	8	22,234	0.04%
2024/03/26	2	13.20	8	13.51	13.25	-6	23,712	-0.03%
2024/03/25	1	13.25	0	0.00	13.25	1	26,259	0.00%
2024/03/22	0	0.00	5	13.20	13.15	-5	27,720	-0.02%
2024/03/21	0	0.00	5	13.10	13.15	-5	27,945	-0.02%
2024/03/19	1	13.30	3.7	13.15	13.00	-2.7	29,893	-0.01%
2024/03/18	0	0.00	7	12.93	13.00	-7	30,791	-0.02%
2024/03/14	1	12.35	0	0.00	12.40	1	30,438	0.00%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/08	2	12.65	0	0.00	12.65	2	30,362	0.01%
2024/03/07	0	0.00	1	12.90	12.85	-1	30,125	0.00%
2024/03/06	0	0.00	8	12.76	12.80	-8	29,285	-0.03%
2024/03/05	0	0.00	5	12.30	12.35	-5	28,783	-0.02%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	3	12.47	0	0.00	12.45	3	28,754	0.01%
2024/02/20	0	0.00	4	12.49	12.65	-4	28,512	-0.01%
2024/02/19	4	11.89	0	0.00	12.35	4	28,234	0.01%
2024/02/16	0	0.00	5	12.80	12.65	-5	27,363	-0.02%
2024/02/15	0	0.00	1	12.75	12.75	-1	27,067	0.00%
2024/02/05	0	0.00	2	12.35	12.35	-2	26,921	-0.01%
2024/02/02	0	0.00	24	12.25	12.40	-24	26,960	-0.09%
2024/02/01	5	12.35	0	0.00	12.35	5	27,142	0.02%
2024/01/29	0	0.00	31	12.50	12.50	-31	28,175	-0.11%
2024/01/25	0	0.00	13	12.35	12.35	-13	28,249	-0.05%
2024/01/22	3	12.50	0	0.00	12.55	3	28,702	0.01%
2024/01/19	0	0.00	20	12.55	12.55	-20	28,705	-0.07%
2024/01/18	13	12.42	0	0.00	12.40	13	28,909	0.04%
2024/01/17	22	12.54	0	0.00	12.35	22	29,536	0.07%
2024/01/16	1	12.55	0	0.00	12.55	1	29,497	0.00%
2024/01/09	2	13.30	0	0.00	13.30	2	31,549	0.01%
2024/01/05	0	0.00	2	13.55	13.45	-2	34,337	-0.01%
2024/01/04	1	13.40	0	0.00	13.25	1	33,995	0.00%
2024/01/03	10	13.47	0	0.00	13.35	10	33,950	0.03%
2024/01/02	0	0.00	2	13.60	13.50	-2	33,608	-0.01%
2023/12/29	2	13.30	2	13.60	13.30	0	33,103	0.00%
2023/12/28	2	13.30	10	13.40	13.30	-8	32,475	-0.02%
2023/12/27	0	0.00	9	13.44	13.35	-9	32,331	-0.03%
2023/12/26	9	13.43	0	0.00	13.30	9	31,976	0.03%
2023/12/25	0	0.00	6	13.70	13.50	-6	31,396	-0.02%
2023/12/21	13	13.77	20	13.98	14.25	-7	29,300	-0.02%
2023/12/20	0	0.00	11	13.00	13.40	-11	26,328	-0.04%
2023/12/19	3	12.35	1	12.50	12.50	2	23,347	0.01%
2023/12/15	0	0.00	25	12.20	12.20	-25	21,265	-0.12%
2023/12/14	10	12.00	115	11.85	11.90	-105	20,182	-0.52%	大賣/鉅額交易
2023/12/13	20	11.80	12	11.94	11.90	8	18,847	0.04%
2023/12/12	0	0.00	4	11.26	11.20	-4	17,084	-0.02%
2023/12/11	0	0.00	10	11.15	11.20	-10	17,000	-0.06%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/12/04	0	0.00	3	11.15	11.15	-3	16,371	-0.02%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/16	0	0.00	3	11.40	11.40	-3	15,237	-0.02%
2023/11/15	0	0.00	0.5	11.25	11.30	-0.5	15,187	0.00%
2023/11/13	3	11.45	0	0.00	11.40	3	14,989	0.02%
2023/11/08	9	11.70	0	0.00	11.60	9	14,866	0.06%
2023/11/07	5	12.20	12	12.12	11.85	-7	14,658	-0.05%
2023/11/06	5	11.78	0	0.00	11.80	5	14,042	0.04%
2023/11/03	0	0.00	1	11.70	11.80	-1	13,907	-0.01%
2023/11/02	2	11.75	3	11.75	11.75	-1	13,830	-0.01%
2023/11/01	0	0.00	20	11.65	11.65	-20	13,752	-0.15%
2023/10/31	7	11.74	0	0.00	11.70	7	13,695	0.05%
2023/10/26	3	11.80	0	0.00	11.70	3	13,200	0.02%
2023/10/25	0	0.00	2	11.98	11.95	-2	12,951	-0.02%
2023/10/23	0	0.00	5	11.51	11.60	-5	12,194	-0.04%
2023/10/20	1	11.30	1	11.35	11.35	0	11,877	0.00%
2023/10/18	1	11.60	0	0.00	11.65	1	11,544	0.01%
2023/10/17	6	11.78	3	11.88	11.85	3	11,463	0.03%
2023/10/16	7	11.71	15	11.82	11.50	-8	10,271	-0.08%
2023/10/13	0	0.00	3	11.15	11.15	-3	8,274	-0.04%
2023/10/11	1	10.20	0	0.00	10.05	1	7,984	0.01%
2023/10/04	3	10.42	0	0.00	10.40	3	8,263	0.04%
2023/09/27	1	10.80	3	10.87	10.70	-2	8,568	-0.02%
2023/09/26	0	0.00	4	10.65	10.65	-4	8,654	-0.05%
2023/09/19	0	0.00	1	10.30	10.25	-1	8,756	-0.01%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/04	0	0.00	1	10.25	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	3	10.22	10.25	-3	12,849	-0.02%
2023/08/31	0	0.00	2	10.00	10.05	-2	13,943	-0.01%
2023/08/22	3	9.96	0	0.00	9.86	3	19,766	0.02%
2023/08/16	0	0.00	0.3	9.99	9.99	-0.3	20,106	0.00%
2023/08/01	0	0.00	1	10.15	10.10	-1	20,679	0.00%
2023/07/31	0	0.00	3	10.10	10.05	-3	20,887	-0.01%
2023/07/27	26	10.10	0	0.00	10.05	26	20,931	0.12%
2023/07/26	2	9.85	0	0.00	9.85	2	20,931	0.01%
2023/07/25	0	0.00	1	9.91	9.90	-1	21,056	0.00%
2023/07/21	2	10.13	0	0.00	10.10	2	21,144	0.01%
2023/07/20	1	10.55	0	0.00	10.40	1	21,338	0.00%
2023/07/19	1	11.20	0	0.00	11.10	1	21,033	0.00%
2023/07/18	1	11.05	0	0.00	11.05	1	21,439	0.00%
2023/07/17	10	11.33	0	0.00	11.40	10	21,357	0.05%
2023/07/12	0	0.00	10	11.40	11.25	-10	23,698	-0.04%
2023/07/11	89	11.36	1	11.40	11.40	88	25,030	0.35%
2023/07/05	0	0.00	5.5	11.34	11.30	-5.5	29,110	-0.02%
2023/07/03	16	11.25	0	0.00	11.20	16	28,571	0.06%
2023/06/30	2	11.10	0	0.00	11.10	2	28,511	0.01%
2023/06/27	0	0.00	8	11.10	10.95	-8	28,408	-0.03%
2023/06/26	30	11.25	0	0.00	11.20	30	28,144	0.11%
2023/06/20	1	11.15	3	11.20	11.15	-2	27,961	-0.01%
2023/06/19	7	11.25	0	0.00	11.20	7	27,838	0.03%
2023/06/16	1	11.30	0	0.00	11.25	1	27,719	0.00%
2023/06/13	10	11.33	0	0.00	11.40	10	27,144	0.04%
2023/06/12	0	0.00	4	11.61	11.55	-4	26,812	-0.01%
2023/06/09	0	0.00	7	11.49	11.50	-7	26,535	-0.03%
2023/06/08	1	11.30	0	0.00	11.25	1	25,848	0.00%
2023/06/06	7	11.64	0	0.00	11.60	7	24,502	0.03%
2023/06/05	2	11.30	0	0.00	11.50	2	23,277	0.01%
2023/06/02	2	11.25	0	0.00	11.20	2	22,239	0.01%
2023/06/01	2	11.30	2	11.30	11.30	0	21,415	0.00%
2023/05/31	10	11.15	19	11.05	11.45	-9	19,741	-0.05%
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/24	0	0.00	1	10.35	10.40	-1	17,345	-0.01%
2023/05/16	0	0.00	1	10.40	10.35	-1	16,373	-0.01%
2023/05/11	1	10.20	0	0.00	10.10	1	16,037	0.01%
2023/05/10	0	0.00	2.4	10.37	10.45	-2.4	15,793	-0.02%
2023/05/09	2	10.35	0	0.00	10.30	2	15,701	0.01%
2023/05/03	0	0.00	1	10.45	10.35	-1	15,248	-0.01%
2023/04/27	1	10.20	0	0.00	10.25	1	14,811	0.01%
2023/04/21	5	10.20	0	0.00	10.15	5	13,650	0.04%
2023/04/19	4	10.53	0	0.00	10.55	4	12,420	0.03%
2023/04/18	8	10.93	15	10.85	10.85	-7	11,589	-0.06%
2023/04/17	18	11.28	11	11.26	11.30	7	10,708	0.07%
2023/04/14	8	10.88	0	0.00	10.80	8	9,511	0.08%
2023/04/13	5	11.14	6	11.58	11.15	-1	8,058	-0.01%
2023/04/12	0	0.00	41	10.38	10.60	-41	4,749	-0.86%
2023/04/11	0	0.00	6	9.38	9.65	-6	3,528	-0.17%
2023/03/15	0	0.00	2	9.07	9.07	-2	2,623	-0.08%
2023/03/14	0	0.00	10	8.96	8.94	-10	2,458	-0.41%
2023/03/13	10	8.72	0	0.00	8.69	10	2,228	0.45%
2023/03/10	10	8.78	0	0.00	8.78	10	2,234	0.45%
2023/02/24	0	0.00	2	8.81	8.81	-2	2,289	-0.09%
2022/12/27	0	0.00	5	8.25	8.25	-5	2,813	-0.18%
2022/10/17	0	0.00	20	7.57	7.68	-20	3,626	-0.55%
2022/09/27	2	8.05	0	0.00	8.03	2	3,241	0.06%
2022/09/22	7	8.47	0	0.00	8.48	7	3,142	0.22%
2022/08/26	0	0.00	1	9.44	9.45	-1	2,975	-0.03%
2022/07/19	0	0.00	5	8.80	8.72	-5	3,533	-0.14%
2022/07/12	5	8.36	0	0.00	8.37	5	4,031	0.12%
2022/06/21	10	8.73	10	8.62	8.73	0	7,737	0.00%
2022/05/30	0	0.00	2	9.24	9.24	-2	9,942	-0.02%
2022/05/18	0	0.00	0.4	9.18	9.18	-0.4	10,045	0.00%
2022/05/16	2	9.04	0	0.00	9.04	2	10,037	0.02%
2022/05/09	0	0.00	5	9.22	9.03	-5	10,000	-0.05%
2022/05/05	5	9.55	0	0.00	9.55	5	9,954	0.05%
2022/05/03	0	0.00	10	9.45	9.47	-10	10,018	-0.10%
2022/04/18	2	9.59	0	0.00	9.59	2	10,461	0.02%
2022/04/15	2	9.94	10	10.00	9.94	-8	10,222	-0.08%
2022/04/14	6	10.15	16	10.07	10.05	-10	10,123	-0.10%
2022/04/11	0	0.00	1	10.05	10.10	-1	9,679	-0.01%
2022/04/08	11	10.22	13	10.35	10.35	-2	9,514	-0.02%
2022/04/07	2	10.00	0	0.00	9.96	2	9,246	0.02%
2022/04/01	0	0.00	6	10.30	10.35	-6	8,592	-0.07%
2022/03/29	0	0.00	10	10.10	9.92	-10	7,810	-0.13%
2022/03/28	4	10.03	2	10.05	10.10	2	7,491	0.03%
2022/03/23	31	10.03	21	9.84	9.84	10	6,748	0.15%
2022/03/22	0	0.00	2	9.47	9.93	-2	6,242	-0.03%
2022/03/21	10	9.39	10	9.45	9.45	0	5,578	0.00%
2022/03/18	12	9.32	2	9.27	9.43	10	5,365	0.19%
2022/03/16	0	0.00	5	9.16	9.16	-5	4,895	-0.10%
2022/03/07	5	8.76	0	0.00	8.74	5	4,350	0.11%
2022/02/21	0	0.00	10	9.12	9.06	-10	4,643	-0.22%
2022/02/17	0	0.00	0.4	9.00	9.01	-0.4	4,684	-0.01%
2022/02/08	0	0.00	6	9.09	9.09	-6	6,118	-0.10%
2022/01/25	3	8.75	0	0.00	8.80	3	6,280	0.05%
2022/01/21	0	0.00	3	9.14	8.96	-3	6,188	-0.05%
2022/01/20	0	0.00	4	9.10	9.14	-4	6,118	-0.07%
2022/01/14	20	9.22	21	9.19	9.19	-1	5,781	-0.02%
2022/01/13	0	0.00	2	9.18	9.18	-2	5,749	-0.03%
2022/01/12	0	0.00	1	9.06	9.05	-1	5,542	-0.02%
2021/12/30	10	9.10	0	0.00	9.06	10	5,507	0.18%
2021/12/13	2	8.91	3	8.82	8.89	-1	5,754	-0.02%
2021/11/29	2	8.76	0	0.00	8.77	2	6,390	0.03%
2021/11/26	2	9.01	0	0.00	8.88	2	6,453	0.03%
2021/11/15	2	8.97	0	0.00	8.94	2	6,501	0.03%
2021/11/09	3	9.05	0	0.00	9.07	3	6,288	0.05%
2021/11/08	0	0.00	3	9.19	9.15	-3	6,103	-0.05%
2021/11/05	0	0.00	6	9.33	9.39	-6	5,776	-0.10%
2021/10/29	2	8.75	0	0.00	8.78	2	5,051	0.04%
2021/10/26	1	8.77	0	0.00	8.76	1	5,186	0.02%
2021/10/21	0	0.00	10	8.85	9.04	-10	5,193	-0.19%
2021/10/19	0	0.00	5	8.66	8.71	-5	5,285	-0.09%
2021/10/01	5	8.52	0	0.00	8.53	5	6,069	0.08%
2021/09/30	0	0.00	30	8.67	8.69	-30	6,143	-0.49%
2021/09/28	1	8.67	0	0.00	8.64	1	6,263	0.02%
2021/09/24	0	0.00	4	8.61	8.59	-4	6,635	-0.06%
2021/09/23	5	8.58	0	0.00	8.58	5	6,714	0.07%
2021/09/17	2	9.05	0	0.00	9.08	2	6,739	0.03%
2021/09/01	0	0.00	5	9.00	8.95	-5	6,683	-0.07%
2021/08/30	10	8.80	0	0.00	8.92	10	6,577	0.15%
2021/08/27	0	0.00	3	8.70	8.74	-3	6,514	-0.05%
2021/08/25	0	0.00	2	8.60	8.66	-2	6,919	-0.03%
2021/08/19	0	0.00	100	8.32	8.32	-100	7,253	-1.38%
2021/08/17	3	8.58	0	0.00	8.46	3	7,572	0.04%
2021/08/05	1	8.92	0	0.00	8.89	1	9,344	0.01%
2021/07/26	0	0.00	3	8.91	8.89	-3	13,105	-0.02%
2021/07/22	3	8.60	0	0.00	8.63	3	14,785	0.02%
2021/07/13	5	8.86	0	0.00	8.85	5	23,790	0.02%
2021/07/07	0	0.00	2	9.10	9.04	-2	24,871	-0.01%
2021/07/01	0	0.00	4	9.08	9.00	-4	25,368	-0.02%
2021/06/28	12	9.00	0	0.00	8.99	12	25,123	0.05%
2021/06/03	0	0.00	6	9.33	9.36	-6	25,963	-0.02%
2021/06/02	100	9.18	0	0.00	9.18	100	25,793	0.39%
2021/05/27	0	0.00	5	8.93	8.91	-5	25,503	-0.02%
2021/05/26	5	8.83	0	0.00	8.93	5	25,520	0.02%
2021/05/24	0	0.00	5	9.03	8.96	-5	25,310	-0.02%
2021/05/19	0	0.00	5	8.83	8.88	-5	25,292	-0.02%
2021/05/18	1	8.63	3	8.33	8.77	-2	25,200	-0.01%
2021/05/17	13	8.11	0	0.00	8.04	13	25,059	0.05%
2021/05/14	0	0.00	2	8.88	8.92	-2	24,531	-0.01%
2021/05/12	0	0.00	4	9.20	9.15	-4	23,904	-0.02%
2021/05/11	1	9.99	20	10.10	10.05	-19	23,032	-0.08%
2021/05/06	10	10.25	10	10.40	10.20	0	22,267	0.00%
2021/05/05	1	10.40	0	0.00	10.15	1	21,959	0.00%
2021/05/04	10	10.55	0	0.00	9.98	10	21,897	0.05%
2021/05/03	6	10.53	0	0.00	10.40	6	21,130	0.03%
2021/04/29	4	10.90	10	10.86	10.80	-6	20,756	-0.03%
2021/04/28	10	10.51	0	0.00	10.55	10	19,900	0.05%
2021/04/27	12	10.60	3	10.45	10.45	9	19,460	0.05%
2021/04/26	0	0.00	3	10.65	10.65	-3	19,166	-0.02%
2021/04/23	0	0.00	3	11.20	11.05	-3	18,381	-0.02%
2021/04/22	65	11.07	14	11.04	11.10	51	16,093	0.32%
2021/04/21	10	10.00	26	10.09	10.10	-16	13,194	-0.12%
2021/04/20	7	10.06	12	10.05	10.10	-5	12,851	-0.04%
2021/04/19	0	0.00	1	9.83	9.90	-1	12,155	-0.01%
2021/04/15	0	0.00	10	9.51	9.51	-10	11,929	-0.08%
2021/04/14	10	9.07	10	9.20	9.28	0	11,754	0.00%
2021/04/13	3	9.40	15	9.18	9.18	-12	12,099	-0.10%
2021/04/12	0	0.00	3	9.28	9.32	-3	11,918	-0.03%
2021/04/08	15	9.08	0	0.00	9.05	15	12,404	0.12%
2021/03/24	3	8.71	0	0.00	8.71	3	16,979	0.02%
2021/03/22	3	8.88	0	0.00	8.91	3	17,138	0.02%
2021/03/18	0	0.00	130	9.14	9.16	-130	18,251	-0.71%	大賣/鉅額交易
2021/03/04	0	0.00	231	9.10	9.01	-231	27,208	-0.85%	大賣/鉅額交易
2021/03/02	0	0.00	5	9.04	8.96	-5	27,600	-0.02%
2021/02/24	5	9.13	0	0.00	8.96	5	27,639	0.02%
2021/02/22	0	0.00	2	9.03	9.01	-2	27,364	-0.01%
2021/02/17	0	0.00	3	8.98	8.91	-3	27,204	-0.01%
2021/02/05	0	0.00	36	8.65	8.57	-36	27,010	-0.13%
2021/02/03	10	8.59	0	0.00	8.59	10	27,159	0.04%
2021/01/29	4	8.56	50	8.51	8.34	-46	27,278	-0.17%
2021/01/26	2	8.80	0	0.00	8.80	2	26,952	0.01%
2021/01/21	2	9.14	0	0.00	9.04	2	26,503	0.01%
2021/01/19	10	9.23	0	0.00	9.20	10	25,958	0.04%
2021/01/18	0	0.00	0	8.98	8.98	0	25,545	0.00%
2021/01/15	13	9.04	2	9.16	9.08	11	25,420	0.04%
2021/01/13	80	9.39	0	0.00	9.29	80	24,880	0.32%
2021/01/12	10	9.26	0	0.00	9.25	10	24,771	0.04%
2021/01/08	5	9.96	8	9.78	9.78	-3	24,098	-0.01%
2021/01/07	5	9.85	5	10.05	9.94	0	23,797	0.00%
2021/01/06	0	0.00	12	9.79	9.79	-12	23,490	-0.05%
2021/01/05	2	10.00	0	0.00	10.05	2	22,877	0.01%
2021/01/04	0	0.00	2	10.30	10.25	-2	22,612	-0.01%
2020/12/30	2	10.00	15	10.30	10.00	-13	21,622	-0.06%
2020/12/29	1	10.35	1	10.20	10.35	0	20,837	0.00%
2020/12/28	0	0.00	7	9.96	10.10	-7	19,890	-0.04%
2020/12/18	0	0.00	2	9.28	9.29	-2	17,057	-0.01%
2020/12/17	0	0.00	3	9.25	9.23	-3	17,001	-0.02%
2020/12/16	2	9.33	0	0.00	9.27	2	16,876	0.01%
2020/12/15	2	9.38	0	0.00	9.21	2	16,610	0.01%
2020/12/14	1	9.21	10	9.40	9.46	-9	16,176	-0.06%
2020/12/10	0	0.00	34	9.03	8.90	-34	15,159	-0.22%
2020/12/08	0	0.00	10	8.70	8.70	-10	14,513	-0.07%
2020/12/07	0	0.00	10.5	9.17	9.12	-10.5	13,856	-0.08%
2020/12/03	25	9.68	44	9.34	9.28	-19	13,063	-0.15%
2020/12/02	0	0.00	32	9.55	9.65	-32	11,706	-0.27%
2020/12/01	40	9.30	7	9.34	9.10	33	10,290	0.32%
2020/11/30	0	0.00	4	8.73	8.99	-4	7,751	-0.05%
2020/11/26	0	0.00	5	8.02	8.04	-5	6,331	-0.08%
2020/11/25	0	0.00	3	7.86	7.88	-3	6,286	-0.05%
2020/11/24	0	0.00	50	7.78	7.76	-50	6,251	-0.80%
2020/11/23	50	7.71	0	0.00	7.71	50	6,323	0.79%
2020/11/19	0	0.00	2	7.73	7.68	-2	6,397	-0.03%
2020/11/18	10	7.66	0	0.00	7.67	10	6,408	0.16%
2020/10/30	0	0.00	10	7.33	7.33	-10	8,185	-0.12%
2020/10/26	10	7.54	0	0.00	7.56	10	8,174	0.12%
2020/10/20	11	7.49	5	7.44	7.44	6	8,500	0.07%
2020/10/19	0	0.00	5	7.48	7.52	-5	8,745	-0.06%
2020/10/16	0	0.00	20	7.45	7.44	-20	8,838	-0.23%
2020/10/15	0	0.00	10	7.55	7.55	-10	8,802	-0.11%
2020/10/14	5	7.57	0	0.00	7.56	5	8,831	0.06%
2020/10/13	0	0.00	95	7.54	7.55	-95	9,202	-1.03%
2020/10/12	5	7.63	0	0.00	7.63	5	9,177	0.05%
2020/10/08	30	7.64	10	7.64	7.64	20	9,236	0.22%
2020/09/22	5	8.16	0	0.00	8.09	5	9,202	0.05%
2020/09/14	0	0.00	62	8.33	8.34	-62	8,859	-0.70%
2020/09/11	0	0.00	1	8.46	8.34	-1	8,839	-0.01%
2020/09/08	0	0.00	1	8.35	8.29	-1	8,513	-0.01%
2020/09/07	0	0.00	2	8.38	8.30	-2	8,457	-0.02%
2020/08/28	10	8.16	10	8.12	8.12	0	7,868	0.00%
2020/08/26	0	0.00	1	8.02	8.00	-1	7,693	-0.01%
2020/08/20	3	7.65	3	7.80	7.77	0	7,681	0.00%
2020/08/17	0	0.00	3	8.10	8.15	-3	7,234	-0.04%
2020/08/14	3	7.70	10	7.74	7.84	-7	6,715	-0.10%
2020/08/12	10	8.13	0	0.00	8.01	10	6,386	0.16%
2020/08/10	0	0.00	3	7.90	7.99	-3	6,005	-0.05%
2020/08/04	0	0.00	7	7.70	7.69	-7	5,730	-0.12%
2020/07/23	0	0.00	13.5	7.78	7.73	-13.5	5,572	-0.24%
2020/07/22	0	0.00	3	7.61	7.52	-3	5,354	-0.06%
2020/07/17	0	0.00	14	7.42	7.39	-14	5,250	-0.27%
2020/07/14	10	7.31	0	0.00	7.28	10	4,911	0.20%
2020/07/10	1	7.23	90	7.30	7.23	-89	4,793	-1.86%
2020/07/09	0	0.00	100	7.26	7.27	-100	4,711	-2.12%
2020/07/07	0	0.00	23	7.18	7.17	-23	4,781	-0.48%
2020/07/06	20	7.16	30	7.16	7.17	-10	4,927	-0.20%
2020/07/02	40	7.12	20	7.09	7.10	20	5,039	0.40%
2020/06/23	0	0.00	3	7.17	7.11	-3	5,303	-0.06%
2020/06/17	0	0.00	10	7.09	7.08	-10	5,608	-0.18%
2020/06/12	3	6.79	0	0.00	6.87	3	5,879	0.05%
2020/06/10	10	7.14	0	0.00	7.14	10	6,000	0.17%
2020/06/08	20	7.10	0	0.00	7.12	20	6,344	0.32%
2020/06/05	0	0.00	10	7.05	7.05	-10	6,283	-0.16%
2020/06/04	30	7.00	0	0.00	7.03	30	6,318	0.47%
2020/05/25	3	6.73	0	0.00	6.75	3	5,958	0.05%
2020/05/19	0	0.00	3	6.90	6.94	-3	5,998	-0.05%
2020/05/15	3	6.72	0	0.00	6.74	3	5,955	0.05%
2020/04/29	0	0.00	10	6.98	6.98	-10	5,752	-0.17%
2020/04/17	10	6.90	0	0.00	6.79	10	5,616	0.18%
2020/04/14	0	0.00	16	6.81	6.83	-16	5,629	-0.28%
2020/04/10	10	6.64	0	0.00	6.70	10	5,539	0.18%
2020/04/09	3	6.19	3	6.38	6.38	0	5,416	0.00%
2020/03/25	10	5.61	3	5.66	5.56	7	5,031	0.14%
2020/03/20	0	0.00	3	5.25	5.28	-3	4,751	-0.06%
2020/03/19	3	5.01	0	0.00	5.00	3	4,683	0.06%
2020/03/18	2	5.67	0	0.00	5.55	2	4,495	0.04%
2020/03/12	6	6.71	2	6.60	6.47	4	3,951	0.10%
2020/03/09	5	7.03	0	0.00	7.00	5	3,823	0.13%
2020/03/03	4	7.24	0	0.00	7.24	4	3,782	0.11%
2020/03/02	0	0.00	8	7.15	7.13	-8	3,735	-0.21%
2020/02/26	3	7.10	0.5	7.10	7.10	2.5	3,652	0.07%
2020/02/25	3	7.05	5	7.13	7.14	-2	3,659	-0.05%
2020/02/24	9	7.22	0	0.00	7.20	9	3,616	0.25%
2020/02/21	0	0.00	3	7.34	7.27	-3	3,622	-0.08%
2020/02/18	3	7.23	0	0.00	7.23	3	3,685	0.08%
2020/02/14	0	0.00	100	7.34	7.32	-100	3,872	-2.58%
2020/02/13	0	0.00	3	7.40	7.32	-3	4,175	-0.07%
2020/02/07	3	7.23	0	0.00	7.24	3	4,315	0.07%
2020/02/06	0	0.00	9	7.35	7.37	-9	4,348	-0.21%
2020/02/03	6	7.18	0	0.00	7.18	6	4,517	0.13%
2020/01/31	3	7.24	6	7.33	7.36	-3	4,556	-0.07%
2020/01/30	8	7.29	5.2	7.39	7.24	2.8	4,588	0.06%
2020/01/17	0	0.00	3	7.71	7.70	-3	4,626	-0.06%
2020/01/15	3	7.72	0	0.00	7.72	3	4,962	0.06%
2020/01/06	5	7.70	0	0.00	7.62	5	6,445	0.08%
2019/12/27	0	0.00	3	7.88	7.88	-3	6,530	-0.05%
2019/12/26	3	7.78	0	0.00	7.80	3	6,496	0.05%
2019/12/13	0	0.00	33	7.84	7.84	-33	7,069	-0.47%
2019/12/10	33	7.94	3	7.85	7.86	30	7,095	0.42%
2019/12/09	0	0.00	6	7.83	7.83	-6	7,181	-0.08%
2019/12/06	0	0.00	3	7.81	7.79	-3	7,243	-0.04%
2019/12/04	12	7.67	0	0.00	7.71	12	7,360	0.16%
2019/12/03	3	7.75	0	0.00	7.75	3	7,381	0.04%
2019/11/25	0	0.00	3	7.81	7.85	-3	7,518	-0.04%
2019/11/21	2	7.77	0	0.00	7.77	2	7,518	0.03%
2019/11/19	5	7.84	0	0.00	7.81	5	7,475	0.07%
2019/11/18	0	0.00	2	7.84	7.82	-2	7,452	-0.03%
2019/11/14	2	7.81	0	0.00	7.81	2	7,480	0.03%
2019/11/11	3	7.92	60	7.92	7.85	-57	7,017	-0.81%
2019/11/08	0	0.00	6	8.05	8.01	-6	6,935	-0.09%
2019/11/05	0	0.00	3.2	8.17	8.14	-3.2	6,779	-0.05%
2019/10/31	1	8.12	0.3	8.12	8.12	0.8	6,873	0.01%
2019/10/29	20	8.21	10	8.20	8.18	10	6,717	0.15%
2019/10/28	1	8.25	4	8.24	8.24	-3	6,664	-0.05%
2019/10/22	1	8.33	0	0.00	8.30	1	6,240	0.02%
2019/10/21	44	8.38	39	8.21	8.39	5	6,043	0.08%
2019/10/17	0	0.00	5	8.15	8.16	-5	5,470	-0.09%
2019/10/16	2	8.01	0	0.00	8.00	2	5,140	0.04%
2019/10/14	0	0.00	5	7.94	7.98	-5	4,692	-0.11%
2019/10/08	20	7.88	25	7.90	7.88	-5	4,483	-0.11%
2019/10/07	1	7.84	0	0.00	7.84	1	4,400	0.02%
2019/10/03	0	0.00	3	7.77	7.82	-3	4,339	-0.07%
2019/09/27	28	7.72	2	7.74	7.76	26	4,278	0.61%
2019/09/26	2	7.98	0	0.00	7.85	2	4,203	0.05%
2019/09/20	2	7.91	2	7.97	7.98	0	3,788	0.00%
2019/09/16	0	0.00	0.7	7.90	7.91	-0.7	3,807	-0.02%
2019/08/28	0	0.00	6	7.56	7.52	-6	4,102	-0.15%
2019/08/19	0	0.00	3	7.47	7.52	-3	5,354	-0.06%
2019/08/15	3	7.31	0	0.00	7.34	3	5,860	0.05%
2019/08/14	0	0.00	1.1	7.43	7.46	-1.1	5,964	-0.02%
2019/08/13	5	7.42	0	0.00	7.44	5	6,127	0.08%
2019/08/05	0	0.00	8.4	7.32	7.28	-8.4	7,347	-0.11%
2019/07/08	0	0.00	0.8	7.74	7.78	-0.8	7,481	-0.01%
2019/07/01	3	7.72	0	0.00	7.74	3	7,880	0.04%
2019/06/28	3	7.73	0	0.00	7.77	3	7,823	0.04%
2019/06/17	0	0.00	2	7.93	7.93	-2	8,662	-0.02%
2019/06/14	3	7.89	0	0.00	7.91	3	8,659	0.03%
2019/06/11	3	8.03	0	0.00	8.03	3	8,608	0.03%
2019/06/05	1	8.33	0	0.00	8.33	1	8,332	0.01%
2019/05/27	0	0.00	11	8.53	8.53	-11	7,814	-0.14%
2019/05/24	10	8.42	2	8.42	8.42	8	7,577	0.11%
2019/05/20	0	0.00	2	8.21	8.21	-2	7,286	-0.03%
2019/05/17	2	8.08	0	0.00	8.08	2	7,178	0.03%
2019/05/16	0	0.00	9	8.09	8.11	-9	6,870	-0.13%
2019/05/15	3	7.96	3	8.07	7.90	0	6,430	0.00%
2019/04/30	0	0.00	10	7.80	7.80	-10	6,014	-0.17%
2019/04/24	1	7.82	0	0.00	7.82	1	6,492	0.02%
2019/04/23	0	0.00	0.3	7.86	7.90	-0.3	6,436	0.00%
2019/04/11	0	0.00	2	7.93	7.85	-2	6,916	-0.03%
2019/04/10	0	0.00	4	7.84	7.85	-4	6,878	-0.06%
2019/04/09	4	7.88	0	0.00	7.88	4	6,869	0.06%
2019/04/08	0	0.00	23	7.78	7.79	-23	6,865	-0.34%
2019/04/03	23	7.68	0	0.00	7.69	23	6,798	0.34%
2019/04/01	11	7.70	0	0.00	7.69	11	6,715	0.16%
2019/03/28	0	0.00	2	8.20	8.10	-2	6,262	-0.03%
2019/03/27	0	0.00	10	8.02	8.04	-10	6,021	-0.17%
2019/03/26	0	0.00	10	8.01	7.97	-10	6,015	-0.17%
2019/03/22	0	0.00	31	8.05	8.04	-31	6,086	-0.51%
2019/03/12	4	8.02	0	0.00	7.99	4	7,454	0.05%
2019/03/11	0	0.00	1	7.96	7.99	-1	7,633	-0.01%
2019/03/07	0	0.00	1	7.90	7.89	-1	7,872	-0.01%
2019/03/04	2	7.92	10	7.87	7.87	-8	8,304	-0.10%
2019/02/27	0	0.00	2	7.98	7.97	-2	8,516	-0.02%
2019/02/26	0	0.00	2	7.95	7.93	-2	8,401	-0.02%
2019/02/25	2	7.82	0	0.00	7.82	2	8,358	0.02%
2019/02/22	0	0.00	2	7.74	7.76	-2	8,381	-0.02%
2019/02/19	1	7.62	0	0.00	7.60	1	8,298	0.01%
2019/02/12	0	0.00	13	7.33	7.33	-13	7,744	-0.17%
2019/02/11	0	0.00	1	7.31	7.31	-1	7,783	-0.01%
2019/01/25	8	7.28	0	0.00	7.27	8	7,967	0.10%
2019/01/24	5	7.28	0	0.00	7.28	5	8,015	0.06%
2019/01/21	0	0.00	16	7.33	7.27	-16	8,646	-0.19%
2019/01/18	0	0.00	1	7.34	7.35	-1	8,687	-0.01%
2019/01/16	5	7.26	5	7.25	7.25	0	8,889	0.00%
2019/01/09	11	7.32	2	7.40	7.24	9	8,862	0.10%
2019/01/08	0	0.00	2	7.14	7.13	-2	8,414	-0.02%
2019/01/04	0	0.00	10	7.02	7.03	-10	8,734	-0.11%
2018/12/27	0	0.00	2	7.15	7.09	-2	9,562	-0.02%
2018/12/26	10	7.00	0	0.00	7.00	10	9,712	0.10%
2018/12/25	2	6.99	0	0.00	7.02	2	9,900	0.02%
2018/12/18	2	7.35	0	0.00	7.25	2	11,362	0.02%
2018/12/14	5	7.51	0	0.00	7.50	5	11,320	0.04%
2018/12/13	13	7.64	5	7.59	7.52	8	11,287	0.07%
2018/12/05	0	0.00	5	8.14	8.14	-5	10,013	-0.05%
2018/12/04	2	8.04	4	8.16	8.20	-2	9,988	-0.02%
2018/11/29	0	0.00	2	7.76	7.70	-2	9,638	-0.02%
2018/11/26	2	7.54	0	0.00	7.55	2	9,548	0.02%
2018/11/22	0	0.00	5	7.38	7.25	-5	9,483	-0.05%
2018/11/21	0	0.00	1	7.40	7.40	-1	9,407	-0.01%
2018/11/20	0	0.00	1	7.25	7.23	-1	9,322	-0.01%
2018/11/16	0	0.00	10	7.17	7.15	-10	9,350	-0.11%
2018/11/15	5	7.08	0	0.00	7.10	5	9,423	0.05%
2018/11/09	10	7.05	0	0.00	7.09	10	9,496	0.11%
2018/11/08	0	0.00	10	7.16	7.10	-10	9,583	-0.10%
2018/11/05	10	7.07	0	0.00	7.05	10	9,748	0.10%
2018/10/22	0	0.00	1	7.36	7.32	-1	8,915	-0.01%
2018/10/19	2	7.18	0	0.00	7.20	2	8,902	0.02%
2018/10/11	5	7.69	10	7.68	7.48	-5	9,183	-0.05%
2018/10/08	6	8.24	31	8.26	8.21	-25	8,964	-0.28%
2018/10/05	3	8.34	0	0.00	8.19	3	9,038	0.03%
2018/10/04	1	8.54	0	0.00	8.46	1	8,728	0.01%
2018/10/03	0	0.00	2	8.63	8.58	-2	8,530	-0.02%
2018/10/01	12	8.52	4	8.66	8.51	8	8,256	0.10%
2018/09/28	14	8.43	0	0.00	8.40	14	8,133	0.17%
2018/09/26	5	8.55	15	8.64	8.64	-10	7,748	-0.13%
2018/09/25	0	0.00	30	8.26	8.30	-30	7,072	-0.42%
2018/09/19	20	8.23	0	0.00	8.21	20	7,076	0.28%
2018/09/18	5	8.20	0	0.00	8.21	5	7,072	0.07%
2018/09/17	5	8.26	15	8.25	8.25	-10	7,087	-0.14%
2018/09/13	0	0.00	5	8.12	8.10	-5	6,992	-0.07%
2018/09/11	5	8.10	0	0.00	8.11	5	7,327	0.07%
2018/09/10	0	0.00	1	8.01	8.00	-1	7,428	-0.01%
2018/09/07	0	0.00	4	8.23	8.13	-4	7,424	-0.05%
2018/09/06	5	8.25	6	8.19	8.18	-1	7,644	-0.01%
2018/09/05	0	0.00	29	8.24	8.23	-29	7,897	-0.37%
2018/09/04	0	0.00	5	8.40	8.38	-5	8,059	-0.06%
2018/09/03	5	8.37	10	8.45	8.41	-5	8,329	-0.06%
2018/08/31	10	8.26	0	0.00	8.26	10	9,466	0.11%
2018/08/30	9	8.26	0	0.00	8.28	9	10,720	0.08%
2018/08/29	21	8.28	0	0.00	8.25	21	10,681	0.20%
2018/08/22	0	0.00	25	8.17	8.13	-25	10,833	-0.23%
2018/08/21	0	0.00	4	8.02	8.02	-4	10,748	-0.04%
2018/08/16	0	0.00	6	7.89	7.90	-6	10,867	-0.06%
2018/08/14	0	0.00	5	8.10	8.02	-5	10,793	-0.05%
2018/08/13	0	0.00	5	8.10	8.00	-5	10,827	-0.05%
2018/08/08	10	8.18	10	8.22	8.17	0	11,197	0.00%
2018/07/27	2	8.22	10	8.29	8.22	-8	11,054	-0.07%
2018/07/25	2	8.16	3	8.18	8.16	-1	10,983	-0.01%
2018/07/23	10	8.16	0	0.00	8.18	10	10,944	0.09%
2018/07/19	13	8.39	22	8.33	8.27	-9	10,687	-0.08%
2018/07/18	0	0.00	4	8.28	8.22	-4	10,370	-0.04%
2018/07/17	10	8.22	0	0.00	8.05	10	10,052	0.10%
2018/07/13	2	8.16	7	8.20	8.15	-5	9,819	-0.05%
2018/07/12	3	7.84	3	7.93	7.93	0	9,703	0.00%
2018/07/10	0	0.00	3	8.03	7.97	-3	9,881	-0.03%
2018/07/09	0	0.00	9	7.94	7.90	-9	9,918	-0.09%
2018/07/06	14	7.84	10	7.88	7.80	4	9,904	0.04%
2018/07/05	8	7.94	0	0.00	7.94	8	9,806	0.08%
2018/07/03	3	8.08	0	0.00	8.05	3	9,980	0.03%
2018/07/02	2	8.22	0	0.00	8.25	2	9,946	0.02%
2018/06/29	1	8.40	36	8.44	8.44	-35	10,225	-0.34%
2018/06/28	20	8.57	2	8.47	8.39	18	10,246	0.18%
2018/06/25	5	8.39	0	0.00	8.35	5	10,326	0.05%
2018/06/21	2	8.60	0	0.00	8.54	2	10,704	0.02%
2018/06/20	5	8.35	2	8.35	8.42	3	10,683	0.03%
2018/06/15	0	0.00	20	8.55	8.61	-20	11,238	-0.18%
2018/06/14	0	0.00	7	8.63	8.47	-7	11,222	-0.06%
2018/06/13	32	8.53	10	8.57	8.47	22	10,993	0.20%
2018/06/11	19	8.89	43	8.76	8.73	-24	10,531	-0.23%
2018/06/08	59	9.13	19	9.03	8.92	40	10,175	0.39%
2018/06/07	5	8.59	18	8.46	8.87	-13	8,713	-0.15%
2018/06/06	0	0.00	6	8.17	8.07	-6	7,642	-0.08%
2018/05/30	9	8.06	0	0.00	8.16	9	7,465	0.12%
2018/05/25	2	8.13	10	8.20	8.09	-8	7,156	-0.11%
2018/05/23	0	0.00	19.3	8.10	8.03	-19.3	7,161	-0.27%
2018/05/18	5	8.05	5	8.19	8.06	0	7,109	0.00%
2018/05/16	47	7.99	47	8.08	8.05	0	6,901	0.00%
2018/05/15	10	7.86	0	0.00	7.86	10	6,949	0.14%
2018/05/11	5	7.67	0	0.00	7.65	5	7,123	0.07%
2018/05/10	0	0.00	5	7.73	7.66	-5	7,103	-0.07%
2018/05/08	0	0.00	1	7.65	7.65	-1	7,082	-0.01%
2018/05/02	0	0.00	8	7.63	7.65	-8	7,310	-0.11%
2018/04/19	0	0.00	13	7.66	7.64	-13	7,971	-0.16%
2018/04/17	34	7.64	0	0.00	7.56	34	8,184	0.42%
2018/04/16	5	7.75	0	0.00	7.75	5	8,480	0.06%
2018/04/13	27	7.96	1	7.93	7.83	26	8,457	0.31%
2018/04/11	0	0.00	0.3	7.81	7.85	-0.3	8,610	0.00%
2018/04/09	11	7.93	0	0.00	7.92	11	8,635	0.13%
2018/04/03	9	8.11	5	8.14	8.10	4	8,562	0.05%
2018/04/02	13	8.13	18	8.22	8.21	-5	8,524	-0.06%
2018/03/31	2	7.95	0	0.00	8.00	2	8,242	0.02%
2018/03/30	1	8.00	0	0.00	8.00	1	8,262	0.01%
2018/03/29	10	7.97	9	8.05	8.02	1	8,349	0.01%
2018/03/28	22	7.86	0	0.00	7.90	22	8,798	0.25%
2018/03/27	4	8.14	6	8.19	8.04	-2	9,280	-0.02%
2018/03/26	10	8.00	16	8.00	7.98	-6	9,156	-0.07%
2018/03/23	17	7.82	5	7.98	7.83	12	9,115	0.13%
2018/03/22	5	8.00	42	8.01	8.00	-37	9,121	-0.41%
2018/03/21	20	7.60	0	0.00	7.54	20	8,447	0.24%
2018/03/16	1	7.51	0	0.00	7.51	1	8,721	0.01%
2018/03/14	0	0.00	2	7.63	7.62	-2	9,029	-0.02%
2018/03/13	0	0.00	2	7.53	7.58	-2	9,352	-0.02%
2018/03/12	6	7.47	4	7.67	7.55	2	9,652	0.02%
2018/03/09	0	0.00	6	7.42	7.37	-6	9,666	-0.06%
2018/03/06	0	0.00	1	7.36	7.37	-1	10,666	-0.01%
2018/03/02	8	7.50	0	0.00	7.46	8	12,394	0.06%
2018/03/01	0	0.00	6	7.53	7.53	-6	12,874	-0.05%
2018/02/27	13	7.52	0	0.00	7.53	13	13,039	0.10%
2018/02/26	1	7.63	0	0.00	7.63	1	13,009	0.01%
2018/02/23	0	0.00	7	7.65	7.63	-7	13,066	-0.05%
2018/02/22	2	7.49	0	0.00	7.48	2	13,209	0.02%
2018/02/21	5	7.45	1	7.44	7.45	4	13,403	0.03%
2018/02/12	0	0.00	20	7.33	7.36	-20	13,358	-0.15%
2018/02/08	1	7.33	0	0.00	7.30	1	13,227	0.01%
2018/02/07	17	7.40	0	0.00	7.35	17	13,237	0.13%
2018/02/02	0	0.00	10	7.78	7.76	-10	12,752	-0.08%
2018/01/30	0	0.00	2	7.86	7.78	-2	12,816	-0.02%
2018/01/26	2	7.84	40	7.83	7.81	-38	12,826	-0.30%
2018/01/25	0	0.00	3	7.85	7.86	-3	12,795	-0.02%
2018/01/23	0	0.00	2	7.86	7.84	-2	12,586	-0.02%
2018/01/22	1	7.84	20	7.84	7.85	-19	12,576	-0.15%
2018/01/19	27	7.98	0	0.00	7.96	27	12,690	0.21%
2018/01/16	0	0.00	11	8.20	8.18	-11	12,370	-0.09%
2018/01/15	0	0.00	5	8.14	8.14	-5	12,409	-0.04%
2018/01/12	5	8.09	0	0.00	8.10	5	12,611	0.04%
2018/01/11	41	8.10	2	8.21	8.10	39	12,525	0.31%
2018/01/10	2	8.21	63	8.30	8.21	-61	12,433	-0.49%
2018/01/08	5	8.22	1	8.24	8.16	4	12,073	0.03%
2018/01/05	46	8.10	0	0.00	8.09	46	11,977	0.38%
2018/01/04	0	0.00	0.5	8.11	8.15	-0.5	11,951	0.00%
2018/01/03	0	0.00	17	8.28	8.17	-17	12,108	-0.14%