中工 (2515)-台中銀-台北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	18.79	31	18.75	18.70	-26	54,709	-0.05%
2024/04/26	33	18.06	29	17.96	18.00	4	51,423	0.01%
2024/04/25	24	17.39	1	17.45	17.40	23	48,615	0.05%
2024/04/24	1	16.85	2	16.95	16.85	-1	45,880	0.00%
2024/04/23	26	17.19	4	16.94	16.85	22	44,270	0.05%
2024/04/22	9	18.06	31	18.15	16.70	-22	41,457	-0.05%
2024/04/19	23	17.05	1	17.55	17.45	22	35,762	0.06%
2024/04/18	0	0.00	10	16.35	16.80	-10	30,884	-0.03%
2024/04/17	1	15.20	1	15.25	15.30	0	28,301	0.00%
2024/04/16	1	15.20	5	15.05	15.15	-4	28,186	-0.01%
2024/04/15	2	15.95	0	0.00	15.85	2	27,466	0.01%
2024/04/10	16	16.10	0	0.00	16.00	16	26,713	0.06%
2024/04/08	1	16.15	1	16.10	16.05	0	24,516	0.00%
2024/04/03	5	16.11	0	0.00	15.85	5	24,017	0.02%
2024/04/02	1	14.50	1	15.95	15.95	0	22,330	0.00%
2024/04/01	0	0.00	1	14.50	14.50	-1	20,735	0.00%
2024/03/29	0	0.00	7	14.01	14.15	-7	20,935	-0.03%
2024/03/28	13	14.20	1	14.25	14.10	12	21,398	0.06%
2024/03/27	8	13.98	21	14.35	14.10	-13	22,234	-0.06%
2024/03/26	1	13.30	9	13.27	13.25	-8	23,712	-0.03%
2024/03/21	3	13.00	0	0.00	13.15	3	27,945	0.01%
2024/03/20	0	0.00	5	12.90	12.90	-5	28,800	-0.02%
2024/03/19	2	13.05	2	13.30	13.00	0	29,893	0.00%
2024/03/18	0	0.00	8	12.78	13.00	-8	30,791	-0.03%
2024/03/15	2	12.40	2	12.35	12.35	0	30,495	0.00%
2024/03/14	5	12.52	0	0.00	12.40	5	30,438	0.02%
2024/03/13	0	0.00	5	12.45	12.45	-5	30,265	-0.02%
2024/03/11	2	12.60	0	0.00	12.65	2	30,251	0.01%
2024/03/08	7	12.69	4	12.75	12.65	3	30,362	0.01%
2024/03/07	1	12.70	6	12.82	12.85	-5	30,125	-0.02%
2024/03/06	5	12.90	3	12.80	12.80	2	29,285	0.01%
2024/03/04	2	12.35	0	0.00	12.25	2	28,766	0.01%
2024/03/01	1	12.25	0	0.00	12.30	1	28,842	0.00%
2024/02/29	2	12.30	5	12.25	12.20	-3	28,864	-0.01%
2024/02/27	1	12.10	8	12.14	12.20	-7	28,906	-0.02%
2024/02/26	2	12.15	0	0.00	12.10	2	28,985	0.01%
2024/02/23	5	12.30	5	12.25	12.15	0	29,023	0.00%
2024/02/22	1	12.50	0	0.00	12.35	1	28,860	0.00%
2024/02/21	2	12.55	0	0.00	12.45	2	28,754	0.01%
2024/02/20	0	0.00	131	12.57	12.65	-131	28,512	-0.46%	大賣/鉅額交易
2024/02/19	0	0.00	502	11.84	12.35	-502	28,234	-1.78%	大賣/鉅額交易
2024/02/16	69	12.60	0	0.00	12.65	69	27,363	0.25%
2024/02/15	20	12.75	0	0.00	12.75	20	27,067	0.07%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%
2024/02/02	12	12.30	0	0.00	12.40	12	26,960	0.04%
2024/02/01	7	12.40	0	0.00	12.35	7	27,142	0.03%
2024/01/31	4	12.36	0	0.00	12.30	4	27,368	0.01%
2024/01/29	0	0.00	4	12.50	12.50	-4	28,175	-0.01%
2024/01/26	24	12.40	0	0.00	12.35	24	28,186	0.09%
2024/01/25	15	12.40	39	12.50	12.35	-24	28,249	-0.08%
2024/01/24	0	0.00	2	12.60	12.50	-2	28,289	-0.01%
2024/01/23	1	12.60	0	0.00	12.60	1	28,540	0.00%
2024/01/22	9	12.63	0	0.00	12.55	9	28,702	0.03%
2024/01/19	2	12.40	7	12.35	12.55	-5	28,705	-0.02%
2024/01/18	1	12.30	0	0.00	12.40	1	28,909	0.00%
2024/01/17	100	12.35	0	0.00	12.35	100	29,536	0.34%
2024/01/16	1	12.50	3	12.60	12.55	-2	29,497	-0.01%
2024/01/12	4	12.95	0	0.00	12.85	4	29,921	0.01%
2024/01/11	2	13.10	0	0.00	12.95	2	30,023	0.01%
2024/01/10	6	13.20	5	13.10	13.00	1	30,465	0.00%
2024/01/08	5	13.55	2	13.55	13.50	3	33,909	0.01%
2024/01/05	0	0.00	7	13.46	13.45	-7	34,337	-0.02%
2024/01/04	2	13.23	0	0.00	13.25	2	33,995	0.01%
2024/01/03	1	13.30	0	0.00	13.35	1	33,950	0.00%
2024/01/02	1	13.25	1	13.60	13.50	0	33,608	0.00%
2023/12/29	11	13.63	10	13.50	13.30	1	33,103	0.00%
2023/12/27	3	13.47	2	13.35	13.35	1	32,331	0.00%
2023/12/26	2	13.30	4	13.49	13.30	-2	31,976	-0.01%
2023/12/25	1	13.70	0	0.00	13.50	1	31,396	0.00%
2023/12/22	12	13.98	2	13.85	13.65	10	30,835	0.03%
2023/12/21	9	13.50	1	14.25	14.25	8	29,300	0.03%
2023/12/20	544	12.75	0	0.00	13.40	544	26,328	2.07%	大買/鉅額交易
2023/12/19	5	12.40	15	12.42	12.50	-10	23,347	-0.04%
2023/12/18	0	0.00	14	12.05	12.00	-14	21,634	-0.06%
2023/12/15	22	12.14	39	12.20	12.20	-17	21,265	-0.08%
2023/12/14	2	11.93	10	11.85	11.90	-8	20,182	-0.04%
2023/12/13	35	12.03	10	12.15	11.90	25	18,847	0.13%
2023/12/12	30	11.25	0	0.00	11.20	30	17,084	0.18%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/07	10	11.10	0	0.00	11.10	10	16,815	0.06%
2023/12/06	3	11.33	0	0.00	11.30	3	16,755	0.02%
2023/12/01	0	0.00	1	11.25	11.20	-1	16,264	-0.01%
2023/11/30	2	11.15	1	11.25	11.15	1	16,280	0.01%
2023/11/21	5	11.35	0	0.00	11.35	5	15,480	0.03%
2023/11/17	3	11.25	0	0.00	11.25	3	15,328	0.02%
2023/11/07	2	11.90	0	0.00	11.85	2	14,658	0.01%
2023/10/30	0	0.00	10	11.75	11.75	-10	13,471	-0.07%
2023/10/26	5	11.80	0	0.00	11.70	5	13,200	0.04%
2023/10/25	5	11.95	0	0.00	11.95	5	12,951	0.04%
2023/10/20	2	11.20	2	11.33	11.35	0	11,877	0.00%
2023/10/19	0	0.00	20	11.55	11.60	-20	11,685	-0.17%
2023/10/17	0	0.00	4	11.60	11.85	-4	11,463	-0.03%
2023/10/16	70	11.56	71	11.73	11.50	-1	10,271	-0.01%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/11	3	10.10	0	0.00	10.05	3	7,984	0.04%
2023/10/06	5	10.40	0	0.00	10.35	5	7,902	0.06%
2023/09/27	0	0.00	5	10.85	10.70	-5	8,568	-0.06%
2023/09/19	5	10.35	0	0.00	10.25	5	8,756	0.06%
2023/09/14	0	0.00	4	10.15	10.15	-4	9,090	-0.04%
2023/08/23	0	0.00	2	9.94	10.00	-2	19,664	-0.01%
2023/08/22	3	9.86	1	9.96	9.86	2	19,766	0.01%
2023/08/17	3	9.84	2	10.00	10.05	1	19,946	0.01%
2023/08/15	0	0.00	4	9.82	10.05	-4	20,136	-0.02%
2023/08/14	15	9.80	0	0.00	9.73	15	20,272	0.07%
2023/08/10	3	10.00	3	9.98	9.98	0	20,361	0.00%
2023/07/31	0	0.00	1	10.10	10.05	-1	20,887	0.00%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/27	0	0.00	3	9.95	10.05	-3	20,931	-0.01%
2023/07/26	6	9.88	2	9.93	9.85	4	20,931	0.02%
2023/07/25	5	9.90	0	0.00	9.90	5	21,056	0.02%
2023/07/24	18	9.86	11	9.95	9.92	7	21,084	0.03%
2023/07/21	5	10.14	3	10.10	10.10	2	21,144	0.01%
2023/07/18	9	11.13	7	11.05	11.05	2	21,439	0.01%
2023/07/14	0	0.00	2	11.30	11.25	-2	21,842	-0.01%
2023/07/13	1	11.20	0	0.00	11.20	1	22,637	0.00%
2023/07/12	1	11.30	0	0.00	11.25	1	23,698	0.00%
2023/07/10	5	11.10	6	11.19	11.15	-1	27,997	0.00%
2023/07/07	3	11.13	2.7	11.20	11.15	0.3	28,977	0.00%
2023/07/06	2	11.23	12	11.26	11.30	-10	29,222	-0.03%
2023/07/05	0	0.00	3	11.40	11.30	-3	29,110	-0.01%
2023/07/04	5	11.10	2	11.20	11.10	3	28,899	0.01%
2023/06/29	0	0.00	4	11.06	11.10	-4	28,513	-0.01%
2023/06/27	3	11.03	0	0.00	10.95	3	28,408	0.01%
2023/06/26	1	11.20	0	0.00	11.20	1	28,144	0.00%
2023/06/21	0	0.00	3	11.25	11.25	-3	28,099	-0.01%
2023/06/20	3	11.15	2	11.30	11.15	1	27,961	0.00%
2023/06/19	1	11.20	0	0.00	11.20	1	27,838	0.00%
2023/06/16	1	11.20	3	11.32	11.25	-2	27,719	-0.01%
2023/06/15	0	0.00	3	11.23	11.20	-3	27,555	-0.01%
2023/06/14	4	11.24	1	11.40	11.20	3	27,349	0.01%
2023/06/13	4	11.28	8	11.33	11.40	-4	27,144	-0.01%
2023/06/12	5	11.75	0	0.00	11.55	5	26,812	0.02%
2023/06/09	0	0.00	3	11.50	11.50	-3	26,535	-0.01%
2023/06/08	3	11.20	2	11.28	11.25	1	25,848	0.00%
2023/06/07	6	11.40	5	11.48	11.35	1	25,447	0.00%
2023/06/06	17	11.66	12	11.64	11.60	5	24,502	0.02%
2023/06/05	3	11.28	4	11.48	11.50	-1	23,277	0.00%
2023/06/02	1	11.20	0	0.00	11.20	1	22,239	0.00%
2023/06/01	0	11.45	3	11.30	11.30	-3	21,415	-0.01%
2023/05/31	0	0.00	4	11.00	11.45	-4	19,741	-0.02%
2023/05/30	1	10.15	2	10.30	10.45	-1	17,801	-0.01%
2023/05/29	0	0.00	1	10.25	10.25	-1	17,529	-0.01%
2023/05/22	0.1	10.55	0	0.00	10.60	0.1	17,093	0.00%
2023/05/15	1	10.05	1	10.15	10.15	0	16,191	0.00%
2023/05/12	0	0.00	1	10.15	10.25	-1	16,091	-0.01%
2023/05/11	1	10.20	0	0.00	10.10	1	16,037	0.01%
2023/05/10	0	0.00	1	10.45	10.45	-1	15,793	-0.01%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/04	1	10.30	1	10.40	10.40	0	15,334	0.00%
2023/05/03	0	0.00	1	10.45	10.35	-1	15,248	-0.01%
2023/05/02	1	10.35	0	0.00	10.35	1	15,154	0.01%
2023/04/27	1	10.20	1	10.25	10.25	0	14,811	0.00%
2023/04/26	1	10.10	1	10.20	10.30	0	14,661	0.00%
2023/04/20	2	10.65	0	0.00	10.40	2	12,939	0.02%
2023/04/19	5	10.49	0	0.00	10.55	5	12,420	0.04%
2023/04/18	4	10.95	2	11.05	10.85	2	11,589	0.02%
2023/04/17	5.1	11.01	1	11.15	11.30	4.1	10,708	0.04%
2023/04/14	0	0.00	1	10.80	10.80	-1	9,511	-0.01%
2023/04/13	13	11.15	2	10.90	11.15	11	8,058	0.14%
2023/04/12	2	10.10	0	0.00	10.60	2	4,749	0.04%
2023/04/11	0.4	9.62	0	0.00	9.65	0.4	3,528	0.01%
2023/03/27	0	0.00	1	9.14	9.13	-1	2,873	-0.03%
2023/03/23	1	9.18	0	0.00	9.20	1	2,819	0.04%
2023/03/17	0	0.00	2	9.09	9.10	-2	2,702	-0.07%
2023/03/16	2	9.03	0	0.00	9.01	2	2,713	0.07%
2023/03/15	0	0.00	1	9.02	9.07	-1	2,623	-0.04%
2023/03/14	1	8.94	0	0.00	8.94	1	2,458	0.04%
2023/03/10	0	0.00	5	8.84	8.78	-5	2,234	-0.22%
2023/02/20	0	0.00	10	8.68	8.71	-10	2,208	-0.45%
2022/11/08	0	0.00	3	8.22	8.18	-3	3,803	-0.08%
2022/11/04	0	0.00	1	8.13	8.13	-1	3,859	-0.03%
2022/11/03	1	8.05	0	0.00	8.05	1	3,845	0.03%
2022/10/25	0	0.00	3	7.73	7.71	-3	3,915	-0.08%
2022/10/24	3	7.67	2	7.79	7.66	1	3,924	0.03%
2022/10/21	2	7.68	0	0.00	7.69	2	3,904	0.05%
2022/10/20	7	7.74	3	7.71	7.81	4	3,877	0.10%
2022/10/19	5	7.75	0	0.00	7.76	5	3,682	0.14%
2022/10/17	0	0.00	3	7.64	7.68	-3	3,626	-0.08%
2022/10/14	7	7.63	9	7.71	7.62	-2	3,589	-0.06%
2022/10/13	5	7.73	0	0.00	7.55	5	3,534	0.14%
2022/10/12	0	0.00	3	7.99	7.93	-3	3,427	-0.09%
2022/10/11	5	8.01	2	8.04	7.99	3	3,392	0.09%
2022/10/07	0	0.00	2	8.10	8.10	-2	3,366	-0.06%
2022/10/05	2	8.07	0	0.00	8.05	2	3,366	0.06%
2022/10/04	2	8.03	5	8.09	8.08	-3	3,362	-0.09%
2022/10/03	3	7.99	6	8.04	8.01	-3	3,349	-0.09%
2022/09/30	6	7.96	3	8.14	8.14	3	3,347	0.09%
2022/09/29	6	7.95	5	8.06	8.05	1	3,316	0.03%
2022/09/28	2	7.99	8	7.96	7.91	-6	3,283	-0.18%
2022/09/27	4	8.03	4	8.09	8.03	0	3,241	0.00%
2022/09/26	13	8.16	5	8.05	8.05	8	3,206	0.25%
2022/09/23	5	8.38	5	8.35	8.35	0	3,175	0.00%
2022/09/22	2	8.46	0	0.00	8.48	2	3,142	0.06%
2022/09/14	0	0.00	1	9.11	9.11	-1	2,835	-0.04%
2022/09/05	0	0.00	5	9.28	9.20	-5	2,948	-0.17%
2022/09/02	10	9.23	0	0.00	9.20	10	3,010	0.33%
2022/08/30	0	0.00	1	9.34	9.34	-1	2,985	-0.03%
2022/08/29	1	9.29	0	0.00	9.29	1	2,980	0.03%
2022/08/04	5	8.80	5	8.69	8.76	0	2,964	0.00%
2022/08/01	0	0.00	10	8.93	9.03	-10	3,122	-0.32%
2022/07/25	10	8.75	0	0.00	8.74	10	3,241	0.31%
2022/07/12	0	0.00	676	8.36	8.37	-676	4,031	-16.77%	大賣/鉅額交易
2022/07/08	90	8.63	2	8.59	8.61	88	4,448	1.98%
2022/07/07	88	8.52	0	0.00	8.52	88	4,508	1.95%
2022/07/06	342	8.51	0	0.00	8.48	342	4,649	7.36%	大買/鉅額交易
2022/07/05	158	8.59	0	0.00	8.61	158	4,827	3.27%	大買/鉅額交易
2022/06/20	0	0.00	10	8.61	8.55	-10	8,247	-0.12%
2022/06/13	5	9.00	5	8.95	8.95	0	9,884	0.00%
2022/05/27	0	0.00	2	9.14	9.16	-2	9,906	-0.02%
2022/05/18	0	0.00	15	9.15	9.18	-15	10,045	-0.15%
2022/05/16	7	9.01	6	9.08	9.04	1	10,037	0.01%
2022/05/12	11	8.96	6	9.20	8.91	5	10,052	0.05%
2022/05/11	6	9.05	5	9.20	9.06	1	9,985	0.01%
2022/05/10	0	0.00	12	9.16	9.16	-12	9,968	-0.12%
2022/05/09	22	9.18	0	0.00	9.03	22	10,000	0.22%
2022/05/06	8	9.32	8	9.45	9.46	0	9,944	0.00%
2022/05/05	4	9.58	3	9.62	9.55	1	9,954	0.01%
2022/04/29	3	9.53	0	0.00	9.55	3	10,041	0.03%
2022/04/28	4	9.39	11	9.46	9.51	-7	10,089	-0.07%
2022/04/27	3	9.30	6	9.35	9.35	-3	10,096	-0.03%
2022/04/26	3	9.49	0	0.00	9.49	3	10,025	0.03%
2022/04/25	4	9.69	4	9.64	9.60	0	10,074	0.00%
2022/04/22	1	9.66	1	9.74	9.87	0	10,211	0.00%
2022/04/21	0	0.00	4	9.68	9.77	-4	10,310	-0.04%
2022/04/20	11	9.63	8	9.69	9.62	3	10,489	0.03%
2022/04/19	0	0.00	12	9.71	9.73	-12	10,533	-0.11%
2022/04/18	12	9.70	0	0.00	9.59	12	10,461	0.11%
2022/04/15	2	9.94	0	0.00	9.94	2	10,222	0.02%
2022/04/14	0	0.00	1	10.10	10.05	-1	10,123	-0.01%
2022/04/13	3	10.00	0	0.00	10.00	3	9,836	0.03%
2022/04/12	2	9.99	2	10.05	10.05	0	9,793	0.00%
2022/04/11	1	10.10	1	10.10	10.10	0	9,679	0.00%
2022/04/08	0	0.00	3	10.08	10.35	-3	9,514	-0.03%
2022/04/07	6	10.01	0	0.00	9.96	6	9,246	0.06%
2022/03/31	0	0.00	2	10.00	10.05	-2	8,145	-0.02%
2022/03/29	2	10.00	0	0.00	9.92	2	7,810	0.03%
2022/03/28	1	9.82	1	9.98	10.10	0	7,491	0.00%
2022/03/24	5	9.94	143	9.88	9.92	-138	6,972	-1.98%	大賣/鉅額交易
2022/03/23	2	9.86	2	10.00	9.84	0	6,748	0.00%
2022/03/22	140	9.93	0	0.00	9.93	140	6,242	2.24%	大買/鉅額交易
2022/03/21	1	9.35	0	0.00	9.45	1	5,578	0.02%
2022/03/18	0	0.00	1	9.36	9.43	-1	5,365	-0.02%
2022/03/17	1	9.23	3	9.24	9.21	-2	5,096	-0.04%
2022/03/16	2	9.15	20	9.18	9.16	-18	4,895	-0.37%
2022/03/14	0	0.00	2	9.04	9.04	-2	4,482	-0.04%
2022/03/07	1	8.78	1	8.73	8.74	0	4,350	0.00%
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/03/01	0	0.00	1	8.90	8.95	-1	4,520	-0.02%
2022/02/25	1	8.79	1	8.90	8.82	0	4,520	0.00%
2022/02/24	1	8.88	0	0.00	8.82	1	4,541	0.02%
2022/02/23	1	8.97	0	0.00	8.96	1	4,488	0.02%
2022/02/17	2	9.04	0	0.00	9.01	2	4,684	0.04%
2022/02/14	20	9.02	0	0.00	9.02	20	4,875	0.41%
2022/02/07	0	0.00	1	8.82	8.97	-1	6,221	-0.02%
2022/01/26	1	8.77	0	0.00	8.77	1	6,277	0.02%
2022/01/07	0	0.00	5	9.01	8.93	-5	5,480	-0.09%
2021/12/22	0	0.00	1	8.83	8.83	-1	5,383	-0.02%
2021/12/08	2	8.92	0	0.00	8.85	2	6,237	0.03%
2021/11/29	0	0.00	1	8.80	8.77	-1	6,390	-0.02%
2021/11/26	1	8.88	0	0.00	8.88	1	6,453	0.02%
2021/11/24	3	9.03	0	0.00	9.03	3	6,625	0.05%
2021/11/16	10	9.00	0	0.00	8.95	10	6,510	0.15%
2021/11/09	0	0.00	3	9.08	9.07	-3	6,288	-0.05%
2021/11/05	3	9.16	0	0.00	9.39	3	5,776	0.05%
2021/08/10	0	0.00	1	9.00	8.90	-1	8,251	-0.01%
2021/08/04	0	0.00	20	8.86	8.88	-20	10,142	-0.20%
2021/08/02	5	8.78	0	0.00	8.78	5	10,861	0.05%
2021/07/27	5	8.90	0	0.00	8.86	5	12,590	0.04%
2021/07/26	0	0.00	7	8.91	8.89	-7	13,105	-0.05%
2021/07/23	0	0.00	2	8.69	8.90	-2	14,266	-0.01%
2021/07/22	4	8.62	0	0.00	8.63	4	14,785	0.03%
2021/07/20	5	8.84	0	0.00	8.80	5	16,210	0.03%
2021/07/15	6	8.81	1	8.82	8.86	5	22,189	0.02%
2021/07/14	0	0.00	1	8.81	8.75	-1	23,180	0.00%
2021/07/13	0	0.00	10	8.84	8.85	-10	23,790	-0.04%
2021/07/06	5	9.09	2	9.04	9.06	3	25,186	0.01%
2021/07/02	0	0.00	0.5	9.04	9.01	-0.5	25,414	0.00%
2021/07/01	10	9.03	0	0.00	9.00	10	25,368	0.04%
2021/06/29	0	0.00	10	8.91	8.90	-10	25,170	-0.04%
2021/06/22	5	9.00	0	0.00	8.97	5	25,009	0.02%
2021/06/10	5	9.04	0	0.00	8.98	5	26,001	0.02%
2021/06/04	0	0.00	2	9.34	9.20	-2	25,989	-0.01%
2021/06/03	0.5	9.43	5	9.40	9.36	-4.5	25,963	-0.02%
2021/06/02	1	9.21	99	9.21	9.18	-98	25,793	-0.38%
2021/06/01	0	0.00	14	9.05	9.04	-14	25,615	-0.05%
2021/05/31	5	9.03	300	9.06	9.00	-295	25,654	-1.15%	大賣/鉅額交易
2021/05/26	112	8.88	5	8.93	8.93	107	25,520	0.42%	大買/鉅額交易
2021/05/21	0	0.00	2	8.92	8.92	-2	25,371	-0.01%
2021/05/20	2	8.80	10	8.89	8.77	-8	25,376	-0.03%
2021/05/19	11	8.97	0	0.00	8.88	11	25,292	0.04%
2021/05/18	0	0.00	2	8.46	8.77	-2	25,200	-0.01%
2021/05/17	0	0.00	4	8.43	8.04	-4	25,059	-0.02%
2021/05/14	5	8.96	0	0.00	8.92	5	24,531	0.02%
2021/05/10	0	0.00	100	10.38	10.45	-100	22,545	-0.44%
2021/05/07	11	10.33	11	10.25	10.25	0	22,474	0.00%
2021/05/06	0	0.00	2	10.40	10.20	-2	22,267	-0.01%
2021/05/05	0	0.00	4	10.23	10.15	-4	21,959	-0.02%
2021/05/04	0	0.00	2	10.00	9.98	-2	21,897	-0.01%
2021/05/03	2	10.50	52	10.60	10.40	-50	21,130	-0.24%
2021/04/29	31	10.74	8	10.89	10.80	23	20,756	0.11%
2021/04/28	7	10.56	0	0.00	10.55	7	19,900	0.04%
2021/04/27	14	10.73	25	10.58	10.45	-11	19,460	-0.06%
2021/04/26	0	0.00	1	10.65	10.65	-1	19,166	-0.01%
2021/04/23	18	11.58	4	11.33	11.05	14	18,381	0.08%
2021/04/22	7	10.81	22	11.08	11.10	-15	16,093	-0.09%
2021/04/21	1	9.96	0	0.00	10.10	1	13,194	0.01%
2021/04/20	2	9.98	0	0.00	10.10	2	12,851	0.02%
2021/04/15	0	0.00	2	9.46	9.51	-2	11,929	-0.02%
2021/04/13	1	9.37	0	0.00	9.18	1	12,099	0.01%
2021/04/12	10	9.24	0	0.00	9.32	10	11,918	0.08%
2021/04/08	0	0.00	6	9.06	9.05	-6	12,404	-0.05%
2021/04/07	6	8.92	0	0.00	9.00	6	13,048	0.05%
2021/04/06	0	0.00	10	8.88	8.90	-10	13,894	-0.07%
2021/03/29	5	8.91	0	0.00	8.93	5	15,755	0.03%
2021/03/25	0	0.00	5	8.71	8.70	-5	16,838	-0.03%
2021/03/19	1	9.05	10	9.02	9.01	-9	17,440	-0.05%
2021/03/18	17	9.21	5	9.13	9.16	12	18,251	0.07%
2021/03/15	1	8.98	10	9.00	8.96	-9	18,643	-0.05%
2021/03/11	7	9.09	0	0.00	9.06	7	19,676	0.04%
2021/03/09	8	8.98	2	9.00	8.96	6	21,948	0.03%
2021/03/08	1	8.94	0	0.00	8.92	1	23,443	0.00%
2021/03/04	1	9.03	1	9.08	9.01	0	27,208	0.00%
2021/03/02	2	9.09	0	0.00	8.96	2	27,600	0.01%
2021/02/24	1	9.10	1	9.10	8.96	0	27,639	0.00%
2021/02/18	1	9.00	0	0.00	9.01	1	27,282	0.00%
2021/02/04	20	8.61	21	8.62	8.63	-1	27,083	0.00%
2021/02/03	0	0.00	1	8.60	8.59	-1	27,159	0.00%
2021/02/02	0	0.00	4	8.57	8.57	-4	27,246	-0.01%
2021/01/29	9	8.42	5	8.34	8.34	4	27,278	0.01%
2021/01/26	2	8.85	0	0.00	8.80	2	26,952	0.01%
2021/01/25	0	0.00	2	8.98	8.99	-2	26,723	-0.01%
2021/01/22	2	8.92	0	0.00	8.94	2	26,656	0.01%
2021/01/21	0	0.00	25	9.14	9.04	-25	26,503	-0.09%
2021/01/20	5	9.06	5	8.97	8.97	0	26,179	0.00%
2021/01/19	26	9.32	2	9.20	9.20	24	25,958	0.09%
2021/01/18	5	8.88	5	8.99	8.98	0	25,545	0.00%
2021/01/15	12	9.11	4	9.22	9.08	8	25,420	0.03%
2021/01/14	3	9.18	0	0.00	9.14	3	25,126	0.01%
2021/01/13	0	0.00	15	9.35	9.29	-15	24,880	-0.06%
2021/01/12	30	9.29	24	9.36	9.25	6	24,771	0.02%
2021/01/11	15	9.57	9	9.62	9.51	6	24,398	0.02%
2021/01/08	7	9.77	6	9.84	9.78	1	24,098	0.00%
2021/01/07	6	9.94	15	9.98	9.94	-9	23,797	-0.04%
2021/01/06	22	9.90	8	9.80	9.79	14	23,490	0.06%
2021/01/05	2	10.03	1	10.15	10.05	1	22,877	0.00%
2021/01/04	2	10.08	0	0.00	10.25	2	22,612	0.01%
2020/12/31	206	10.00	20	10.00	10.00	186	22,054	0.84%	大買/鉅額交易
2020/12/30	101	10.00	0	0.00	10.00	101	21,622	0.47%	大買/鉅額交易
2020/12/28	122	9.98	10	9.82	10.10	112	19,890	0.56%	大買/鉅額交易
2020/12/25	10	9.72	15	9.69	9.70	-5	18,950	-0.03%
2020/12/24	10	9.60	0	0.00	9.60	10	18,625	0.05%
2020/12/23	5	9.40	0	0.00	9.48	5	18,262	0.03%
2020/12/22	1	9.87	3	9.50	9.39	-2	18,028	-0.01%
2020/12/21	2	9.31	0	0.00	9.31	2	17,152	0.01%
2020/12/18	0	0.00	1	9.35	9.29	-1	17,057	-0.01%
2020/12/16	3	9.31	12	9.30	9.27	-9	16,876	-0.05%
2020/12/15	1	9.24	30	9.30	9.21	-29	16,610	-0.17%
2020/12/14	0	0.00	2	9.25	9.46	-2	16,176	-0.01%
2020/12/10	42	9.02	0	0.00	8.90	42	15,159	0.28%
2020/12/08	6	8.75	6	8.75	8.70	0	14,513	0.00%
2020/12/07	1	9.20	0	0.00	9.12	1	13,856	0.01%
2020/12/04	1	9.20	2	9.22	9.28	-1	13,621	-0.01%
2020/12/03	16	9.36	15	9.76	9.28	1	13,063	0.01%
2020/12/02	10	9.55	17	9.57	9.65	-7	11,706	-0.06%
2020/12/01	18	9.28	1	9.30	9.10	17	10,290	0.17%
2020/11/24	0	0.00	1	7.76	7.76	-1	6,251	-0.02%
2020/11/18	0	0.00	1	7.67	7.67	-1	6,408	-0.02%
2020/11/12	2	7.66	0	0.00	7.61	2	7,017	0.03%
2020/11/02	0	0.00	8	7.36	7.34	-8	8,148	-0.10%
2020/10/30	8	7.35	5	7.44	7.33	3	8,185	0.04%
2020/10/29	8	7.36	5	7.38	7.40	3	8,239	0.04%
2020/10/28	8	7.48	7	7.48	7.48	1	8,244	0.01%
2020/10/27	3	7.51	2	7.56	7.56	1	8,195	0.01%
2020/10/21	0	0.00	5	7.52	7.50	-5	8,350	-0.06%
2020/10/20	5	7.45	0	0.00	7.44	5	8,500	0.06%
2020/10/19	0	0.00	5	7.52	7.52	-5	8,745	-0.06%
2020/10/16	8	7.48	3	7.44	7.44	5	8,838	0.06%
2020/10/15	0	0.00	4	7.62	7.55	-4	8,802	-0.05%
2020/10/14	0	0.00	4	7.58	7.56	-4	8,831	-0.05%
2020/10/13	8	7.56	0	0.00	7.55	8	9,202	0.09%
2020/10/12	3	7.60	3	7.63	7.63	0	9,177	0.00%
2020/10/07	0	0.00	3	7.60	7.63	-3	9,282	-0.03%
2020/10/06	0	0.00	3	7.58	7.58	-3	9,364	-0.03%
2020/10/05	6	7.51	6	7.58	7.52	0	9,497	0.00%
2020/09/29	11	7.59	5	7.55	7.55	6	9,636	0.06%
2020/09/28	0	0.00	21	7.59	7.73	-21	9,611	-0.22%
2020/09/25	11	7.41	2	7.50	7.46	9	9,578	0.09%
2020/09/24	15	7.63	12	7.51	7.51	3	9,479	0.03%
2020/09/23	11	7.86	10	7.96	7.79	1	9,314	0.01%
2020/09/22	11	8.15	4	8.09	8.09	7	9,202	0.08%
2020/09/21	1	8.24	0	0.00	8.25	1	9,054	0.01%
2020/09/18	3	8.24	4	8.28	8.24	-1	9,018	-0.01%
2020/09/17	0	0.00	3	8.25	8.26	-3	8,992	-0.03%
2020/09/16	5	8.20	2	8.20	8.20	3	8,960	0.03%
2020/09/08	2	8.31	2	8.29	8.29	0	8,513	0.00%
2020/09/07	0	0.00	1	8.38	8.30	-1	8,457	-0.01%
2020/09/04	3	8.03	3	8.09	8.16	0	8,184	0.00%
2020/09/03	0	0.00	5	8.18	8.12	-5	8,110	-0.06%
2020/09/02	3	8.10	0	0.00	8.08	3	8,035	0.04%
2020/09/01	2	8.15	0	0.00	8.16	2	8,047	0.02%
2020/08/31	2	8.25	0	0.00	8.17	2	8,022	0.02%
2020/08/25	2	8.02	0	0.00	8.01	2	7,963	0.03%
2020/08/21	0	0.00	8	7.91	7.95	-8	7,870	-0.10%
2020/08/20	13	7.88	5	7.77	7.77	8	7,681	0.10%
2020/08/18	3	8.02	3	8.12	8.11	0	7,395	0.00%
2020/08/17	0	0.00	10	7.99	8.15	-10	7,234	-0.14%
2020/08/14	3	7.70	0	0.00	7.84	3	6,715	0.04%
2020/08/13	15	7.84	10	7.77	7.77	5	6,556	0.08%
2020/08/12	2	8.01	0	0.00	8.01	2	6,386	0.03%
2020/08/11	3	7.93	3	7.99	8.00	0	6,152	0.00%
2020/08/10	0	0.00	2	7.98	7.99	-2	6,005	-0.03%
2020/08/07	2	7.75	0	0.00	7.75	2	5,832	0.03%
2020/08/04	0	0.00	2	7.60	7.69	-2	5,730	-0.03%
2020/08/03	2	7.49	0	0.00	7.53	2	5,657	0.04%
2020/07/31	0	0.00	4	7.45	7.47	-4	5,632	-0.07%
2020/07/30	2	7.46	0	0.00	7.45	2	5,661	0.04%
2020/07/29	2	7.43	9	7.31	7.46	-7	5,665	-0.12%
2020/07/28	10	7.30	9	7.41	7.26	1	5,673	0.02%
2020/07/27	8	7.40	0	0.00	7.36	8	5,707	0.14%
2020/07/24	2	7.59	2	7.64	7.57	0	5,689	0.00%
2020/07/21	2	7.40	2	7.44	7.44	0	5,245	0.00%
2020/07/17	20	7.41	29	7.52	7.39	-9	5,250	-0.17%
2020/07/16	0	0.00	8	7.25	7.25	-8	4,937	-0.16%
2020/07/15	8	7.20	0	0.00	7.18	8	4,939	0.16%
2020/07/14	8	7.26	4	7.28	7.28	4	4,911	0.08%
2020/07/10	6	7.24	6	7.26	7.23	0	4,793	0.00%
2020/07/09	0	0.00	5	7.26	7.27	-5	4,711	-0.11%
2020/07/07	3	7.16	7	7.21	7.17	-4	4,781	-0.08%
2020/07/06	0	0.00	4	7.13	7.17	-4	4,927	-0.08%
2020/07/03	13	7.10	0	0.00	7.07	13	4,996	0.26%
2020/07/02	5	7.11	6	7.13	7.10	-1	5,039	-0.02%
2020/07/01	6	7.08	0	0.00	7.07	6	5,102	0.12%
2020/06/30	0	0.00	8	7.10	7.10	-8	5,143	-0.16%
2020/06/29	3	7.01	0	0.00	7.00	3	5,223	0.06%
2020/06/24	10	7.07	6	7.08	7.08	4	5,252	0.08%
2020/06/23	3	7.14	17	7.12	7.11	-14	5,303	-0.26%
2020/06/22	6	7.17	0	0.00	7.17	6	5,351	0.11%
2020/06/19	0	0.00	5	7.10	7.19	-5	5,526	-0.09%
2020/06/18	0	0.00	5	7.07	7.09	-5	5,601	-0.09%
2020/06/17	0	0.00	10	7.07	7.08	-10	5,608	-0.18%
2020/06/16	5	6.99	12	6.96	7.02	-7	5,670	-0.12%
2020/06/15	5	6.81	8	6.86	6.85	-3	5,817	-0.05%
2020/06/12	24	6.79	18	6.86	6.87	6	5,879	0.10%
2020/06/11	24	7.07	16	7.03	6.96	8	5,947	0.13%
2020/06/10	16	7.16	12	7.19	7.14	4	6,000	0.07%
2020/06/09	21	7.06	11	7.10	7.08	10	6,217	0.16%
2020/06/08	0	0.00	5	7.14	7.12	-5	6,344	-0.08%
2020/06/05	2	7.01	0	0.00	7.05	2	6,283	0.03%
2020/06/04	2	6.99	7	7.04	7.03	-5	6,318	-0.08%
2020/06/03	0	0.00	15	6.96	6.97	-15	6,333	-0.24%
2020/06/02	0	0.00	11	6.87	6.85	-11	6,243	-0.18%
2020/06/01	11	6.84	186	6.90	6.83	-175	6,223	-2.81%	大賣/鉅額交易
2020/05/29	16	6.76	7	6.79	6.76	9	5,908	0.15%
2020/05/28	18	6.77	31	6.79	6.74	-13	5,929	-0.22%
2020/05/27	5	6.75	11	6.80	6.76	-6	5,957	-0.10%
2020/05/26	30	6.75	14	6.78	6.76	16	5,980	0.27%
2020/05/25	10	6.73	6	6.78	6.75	4	5,958	0.07%
2020/05/22	21	6.77	10	6.73	6.73	11	6,036	0.18%
2020/05/21	26	6.88	6	6.88	6.88	20	6,019	0.33%
2020/05/20	5	6.88	0	0.00	6.89	5	6,006	0.08%
2020/05/19	5	6.83	10	6.88	6.94	-5	5,998	-0.08%
2020/05/18	0	0.00	6	6.79	6.75	-6	5,956	-0.10%
2020/05/15	12	6.75	7	6.74	6.74	5	5,955	0.08%
2020/05/14	76	6.81	10	6.78	6.78	66	5,935	1.11%
2020/05/13	104	6.87	6	6.97	6.87	98	5,914	1.66%	大買/
2020/05/12	11	6.92	56	6.92	6.94	-45	5,920	-0.76%
2020/05/11	3	6.98	4	7.04	6.98	-1	5,906	-0.02%
2020/05/08	6	6.91	67	6.96	6.93	-61	5,884	-1.04%
2020/05/07	6	6.83	27	6.88	6.90	-21	5,877	-0.36%
2020/05/06	16	6.83	5	6.89	6.83	11	5,876	0.19%
2020/05/05	11	6.92	6	6.99	6.91	5	5,872	0.09%
2020/05/04	30	6.93	6	6.90	6.90	24	5,870	0.41%
2020/04/28	0	0.00	2	6.88	6.90	-2	5,713	-0.04%
2020/04/27	0	0.00	2	6.79	6.83	-2	5,776	-0.03%
2020/04/23	4	6.67	20	6.71	6.71	-16	5,712	-0.28%
2020/04/22	0	0.00	12	6.54	6.58	-12	5,635	-0.21%
2020/04/21	113	6.55	3	6.42	6.42	110	5,594	1.97%	大買/鉅額交易
2020/04/17	20	6.86	0	0.00	6.79	20	5,616	0.36%
2020/04/16	3	6.72	5	6.79	6.88	-2	5,638	-0.04%
2020/04/15	0	0.00	5	6.94	6.84	-5	5,639	-0.09%
2020/04/14	3	6.68	0	0.00	6.83	3	5,629	0.05%
2020/04/13	5	6.72	0	0.00	6.75	5	5,567	0.09%
2020/04/06	0	0.00	3	5.92	5.96	-3	5,128	-0.06%
2020/04/01	3	5.80	0	0.00	5.89	3	5,113	0.06%
2020/03/31	0	0.00	2	5.85	5.85	-2	5,206	-0.04%
2020/03/30	5	5.58	5	5.68	5.72	0	5,130	0.00%
2020/03/27	20	5.69	18	5.67	5.67	2	5,126	0.04%
2020/03/26	0	0.00	5	5.60	5.68	-5	5,054	-0.10%
2020/03/25	0	0.00	21	5.54	5.56	-21	5,031	-0.42%
2020/03/24	20	5.35	6	5.45	5.32	14	4,822	0.29%
2020/03/23	0	0.00	6	5.33	5.33	-6	4,739	-0.13%
2020/03/20	5	5.22	5	5.20	5.28	0	4,751	0.00%
2020/03/19	14	5.11	1	5.00	5.00	13	4,683	0.28%
2020/03/18	5	5.65	0	0.00	5.55	5	4,495	0.11%
2020/03/17	5	5.48	16	5.65	5.65	-11	4,436	-0.25%
2020/03/16	9	5.87	0	0.00	5.74	9	4,318	0.21%
2020/03/13	13	5.88	15	6.02	6.04	-2	4,255	-0.05%
2020/03/12	9	6.78	5	6.77	6.47	4	3,951	0.10%
2020/03/10	3	6.93	3	6.98	6.98	0	3,811	0.00%
2020/03/02	1	7.07	7	7.08	7.13	-6	3,735	-0.16%
2020/02/27	5	7.12	0	0.00	7.09	5	3,693	0.14%
2020/02/26	6	7.10	0	0.00	7.10	6	3,652	0.16%
2020/02/25	5	7.05	5	7.15	7.14	0	3,659	0.00%
2020/02/10	5	7.15	7	7.22	7.18	-2	4,270	-0.05%
2020/02/07	5	7.28	3	7.24	7.24	2	4,315	0.05%
2020/02/06	0	0.00	2	7.32	7.37	-2	4,348	-0.05%
2020/02/05	0	0.00	4	7.26	7.26	-4	4,453	-0.09%
2020/02/04	6	7.23	0	0.00	7.25	6	4,452	0.13%
2020/01/30	6	7.27	5	7.24	7.24	1	4,588	0.02%
2020/01/14	5	7.71	5	7.71	7.71	0	5,150	0.00%
2020/01/10	0	0.00	5	7.56	7.71	-5	5,662	-0.09%
2020/01/09	0	0.00	6	7.57	7.58	-6	5,929	-0.10%
2020/01/08	6	7.45	5	7.42	7.42	1	6,170	0.02%
2020/01/07	5	7.57	5	7.64	7.56	0	6,276	0.00%
2020/01/06	5	7.68	3	7.62	7.62	2	6,445	0.03%
2020/01/03	5	7.75	5	7.74	7.74	0	6,450	0.00%
2019/12/31	5	7.80	5	7.78	7.78	0	6,524	0.00%
2019/12/30	11	7.84	8	7.88	7.82	3	6,548	0.05%
2019/11/05	0	0.00	16	8.19	8.14	-16	6,779	-0.24%
2019/11/04	0	0.00	54	8.25	8.12	-54	6,762	-0.80%
2019/10/31	20	8.12	0	0.00	8.12	20	6,873	0.29%
2019/10/28	10	8.25	0	0.00	8.24	10	6,664	0.15%
2019/10/25	40	8.25	0	0.00	8.26	40	6,618	0.60%
2019/10/22	0	0.00	10	8.28	8.30	-10	6,240	-0.16%
2019/10/21	17	8.38	7	8.36	8.39	10	6,043	0.17%
2019/10/17	5	8.15	5	8.20	8.16	0	5,470	0.00%
2019/10/16	0	0.00	60	8.08	8.00	-60	5,140	-1.17%
2019/10/15	0	0.00	20	8.08	8.03	-20	4,854	-0.41%
2019/10/14	0	0.00	220	7.86	7.98	-220	4,692	-4.69%	大賣/鉅額交易
2019/09/26	0	0.00	20	8.31	7.85	-20	4,203	-0.48%
2019/09/23	20	8.12	0	0.00	8.08	20	3,883	0.51%
2019/09/20	0	0.00	600	7.98	7.98	-600	3,788	-15.84%	大賣/鉅額交易
2019/09/17	89	7.90	89	7.96	7.91	0	3,758	0.00%
2019/07/08	300	7.81	0	0.00	7.78	300	7,481	4.01%	大買/鉅額交易
2019/07/05	200	7.80	0	0.00	7.80	200	7,524	2.66%	大買/鉅額交易
2019/07/04	264	7.82	0	0.00	7.82	264	7,547	3.50%	大買/鉅額交易
2019/07/03	36	7.81	36	7.83	7.81	0	7,622	0.00%
2019/07/02	33	7.74	0	0.00	7.75	33	7,707	0.43%
2019/07/01	30	7.71	0	0.00	7.74	30	7,880	0.38%
2019/06/28	73	7.75	0	0.00	7.77	73	7,823	0.93%
2019/05/31	0	0.00	2	8.40	8.39	-2	8,181	-0.02%
2019/05/29	1	8.46	0	0.00	8.37	1	8,110	0.01%
2019/05/28	2	8.62	0	0.00	8.32	2	8,080	0.02%
2019/05/09	30	7.92	30	7.92	7.91	0	6,196	0.00%
2019/03/20	0	0.00	160	8.02	8.03	-160	6,672	-2.40%	大賣/鉅額交易
2019/03/18	160	8.01	0	0.00	8.00	160	6,893	2.32%	大買/鉅額交易
2019/03/15	0	0.00	500	8.04	8.02	-500	7,059	-7.08%	大賣/鉅額交易
2019/03/12	0	0.00	300	8.02	7.99	-300	7,454	-4.02%	大賣/鉅額交易
2019/03/07	250	7.93	0	0.00	7.89	250	7,872	3.18%	大買/鉅額交易
2019/02/27	255	7.96	0	0.00	7.97	255	8,516	2.99%	大買/鉅額交易
2019/02/26	95	7.93	0	0.00	7.93	95	8,401	1.13%
2019/02/25	200	7.80	0	0.00	7.82	200	8,358	2.39%	大買/鉅額交易
2019/01/07	0	0.00	17	7.13	7.16	-17	8,585	-0.20%
2019/01/02	17	7.07	0	0.00	7.05	17	9,174	0.19%
2018/12/14	0	0.00	3	7.54	7.50	-3	11,320	-0.03%
2018/12/11	1	8.14	0	0.00	8.29	1	10,664	0.01%
2018/11/19	1	7.19	0	0.00	7.19	1	9,304	0.01%
2018/11/15	1	7.03	0	0.00	7.10	1	9,423	0.01%
2018/10/11	0	0.00	25	7.47	7.48	-25	9,183	-0.27%
2018/10/08	1	8.22	0	0.00	8.21	1	8,964	0.01%
2018/10/05	0	0.00	1	8.19	8.19	-1	9,038	-0.01%
2018/07/18	10	8.34	10	8.23	8.22	0	10,370	0.00%
2018/06/21	5	8.70	0	0.00	8.54	5	10,704	0.05%
2018/06/19	20	8.60	0	0.00	8.49	20	11,333	0.18%
2018/06/01	0	0.00	20	8.06	8.03	-20	7,536	-0.27%
2018/05/16	10	8.10	0	0.00	8.05	10	6,901	0.14%
2018/05/15	10	7.86	0	0.00	7.86	10	6,949	0.14%
2018/03/22	70	7.91	70	7.98	8.00	0	9,121	0.00%
2018/02/05	0	0.00	10	7.55	7.55	-10	12,829	-0.08%
2018/01/23	0	0.00	2	7.82	7.84	-2	12,586	-0.02%