中工 (2515)-永全-南崁券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
44,653張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	16.24	0	0.00	16.10	23	63,158	0.04%
2024/05/08	20	16.24	6	16.27	16.40	14	62,503	0.02%
2024/05/07	43	17.00	16	16.56	16.50	27	61,674	0.04%
2024/05/06	25	17.31	4	17.20	17.20	21	60,357	0.03%
2024/05/03	13	17.45	8	17.58	17.45	5	59,571	0.01%
2024/05/02	25	17.82	21	18.04	17.65	4	58,370	0.01%
2024/04/30	39.4	18.14	9	17.78	17.70	30.4	56,762	0.05%
2024/04/29	30	18.77	27	18.83	18.70	3	54,709	0.01%
2024/04/26	30	17.98	34	17.92	18.00	-4	51,423	-0.01%
2024/04/25	15	17.47	34	17.58	17.40	-19	48,615	-0.04%
2024/04/24	95.5	16.86	75	16.99	16.85	20.5	45,880	0.04%
2024/04/23	24.5	16.72	6.4	16.60	16.85	18.1	44,270	0.04%
2024/04/22	57.5	17.60	61	17.94	16.70	-3.5	41,457	-0.01%
2024/04/19	128.5	16.79	19	16.94	17.45	109.5	35,762	0.31%	大買/鉅額交易
2024/04/18	4	16.35	16	16.51	16.80	-12	30,884	-0.04%
2024/04/12	0	0.00	3	16.00	16.00	-3	27,152	-0.01%
2024/04/10	25.2	16.74	6	16.63	16.00	19.2	26,713	0.07%
2024/04/09	5	16.32	5.3	16.30	16.60	-0.3	25,244	0.00%
2024/04/08	6	15.99	8	16.13	16.05	-2	24,516	-0.01%
2024/04/03	36	15.84	18	15.85	15.85	18	24,017	0.07%
2024/04/02	1	15.85	30.2	15.66	15.95	-29.2	22,330	-0.13%
2024/04/01	20	14.55	0	0.00	14.50	20	20,735	0.10%
2024/03/29	0	0.00	5	14.00	14.15	-5	20,935	-0.02%
2024/03/28	1	14.10	3	14.18	14.10	-2	21,398	-0.01%
2024/03/27	0.5	14.00	55	14.06	14.10	-54.5	22,234	-0.25%
2024/03/26	0	0.00	16	13.34	13.25	-16	23,712	-0.07%
2024/03/25	0	0.00	1	13.25	13.25	-1	26,259	0.00%
2024/03/22	2	13.15	7	13.16	13.15	-5	27,720	-0.02%
2024/03/18	20	13.10	13	12.73	13.00	7	30,791	0.02%
2024/03/13	0	0.00	0.1	12.40	12.45	-0.1	30,265	0.00%
2024/03/12	1	12.65	1	12.75	12.65	0	30,117	0.00%
2024/03/07	5	12.85	2	13.00	12.85	3	30,125	0.01%
2024/02/26	7	12.15	0	0.00	12.10	7	28,985	0.02%
2024/02/23	6.2	12.19	5	12.25	12.15	1.2	29,023	0.00%
2024/02/22	1	12.40	0	0.00	12.35	1	28,860	0.00%
2024/02/21	5	12.60	0	0.00	12.45	5	28,754	0.02%
2024/02/20	0	0.00	1	12.70	12.65	-1	28,512	0.00%
2024/02/19	1	12.00	0	0.00	12.35	1	28,234	0.00%
2024/02/16	1	12.60	5	12.65	12.65	-4	27,363	-0.01%
2024/02/02	0	0.00	3	12.30	12.40	-3	26,960	-0.01%
2024/01/31	5	12.30	10	12.33	12.30	-5	27,368	-0.02%
2024/01/29	0	0.00	10	12.50	12.50	-10	28,175	-0.04%
2024/01/25	5	12.35	0	0.00	12.35	5	28,249	0.02%
2024/01/24	1	12.55	0	0.00	12.50	1	28,289	0.00%
2024/01/19	9	12.42	0	0.00	12.55	9	28,705	0.03%
2024/01/16	5	12.60	0	0.00	12.55	5	29,497	0.02%
2024/01/15	10	12.80	0	0.00	12.90	10	29,638	0.03%
2024/01/12	1	12.90	0	0.00	12.85	1	29,921	0.00%
2024/01/10	12.1	13.00	0	0.00	13.00	12.1	30,465	0.04%
2024/01/09	5	13.30	5	13.40	13.30	0	31,549	0.00%
2024/01/08	5	13.49	0	0.00	13.50	5	33,909	0.01%
2024/01/05	1	13.45	0	0.00	13.45	1	34,337	0.00%
2024/01/04	20	13.22	8	13.29	13.25	12	33,995	0.04%
2024/01/03	21	13.40	20	13.50	13.35	1	33,950	0.00%
2024/01/02	13	13.55	20	13.35	13.50	-7	33,608	-0.02%
2023/12/29	30	13.57	42	13.35	13.30	-12	33,103	-0.04%
2023/12/28	24	13.26	20	13.35	13.30	4	32,475	0.01%
2023/12/27	30	13.35	33.8	13.48	13.35	-3.8	32,331	-0.01%
2023/12/26	25.1	13.46	20	13.50	13.30	5.1	31,976	0.02%
2023/12/25	11	13.53	11	13.78	13.50	0	31,396	0.00%
2023/12/22	59.7	13.88	55	14.07	13.65	4.7	30,835	0.02%
2023/12/21	98	14.14	106	14.22	14.25	-8	29,300	-0.03%	大賣/
2023/12/20	25	12.73	52	13.15	13.40	-27	26,328	-0.10%
2023/12/19	20	12.50	4	12.35	12.50	16	23,347	0.07%
2023/12/18	2	12.00	20	12.00	12.00	-18	21,634	-0.08%
2023/12/15	3	12.22	34	12.25	12.20	-31	21,265	-0.15%
2023/12/14	12.2	11.99	1	12.10	11.90	11.2	20,182	0.06%
2023/12/13	30	11.97	2	11.75	11.90	28	18,847	0.15%
2023/12/11	1	11.25	10	11.15	11.20	-9	17,000	-0.05%
2023/12/08	0	0.00	10	11.10	11.05	-10	16,888	-0.06%
2023/12/07	3	11.27	0	0.00	11.10	3	16,815	0.02%
2023/12/04	7	11.15	0	0.00	11.15	7	16,371	0.04%
2023/11/27	1	11.25	0	0.00	11.15	1	16,083	0.01%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/13	20	11.40	0	0.00	11.40	20	14,989	0.13%
2023/11/07	0	0.00	26	12.22	11.85	-26	14,658	-0.18%
2023/11/06	5	11.75	0	0.00	11.80	5	14,042	0.04%
2023/11/01	1	11.65	0	0.00	11.65	1	13,752	0.01%
2023/10/26	10	11.75	0	0.00	11.70	10	13,200	0.08%
2023/10/25	0	0.00	4	11.96	11.95	-4	12,951	-0.03%
2023/10/20	0	0.00	1	11.35	11.35	-1	11,877	-0.01%
2023/10/19	0	0.00	13	11.57	11.60	-13	11,685	-0.11%
2023/10/17	10	11.68	7	11.78	11.85	3	11,463	0.03%
2023/10/16	24	11.99	10	12.10	11.50	14	10,271	0.14%
2023/10/13	0	0.00	14	11.15	11.15	-14	8,274	-0.17%
2023/10/11	0.2	10.20	0	0.00	10.05	0.2	7,984	0.00%
2023/10/04	0	0.00	5	10.50	10.40	-5	8,263	-0.06%
2023/10/02	0	0.00	1	10.75	10.70	-1	8,479	-0.01%
2023/09/19	2	10.25	0	0.00	10.25	2	8,756	0.02%
2023/09/18	0	0.00	1	10.25	10.25	-1	8,775	-0.01%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/07	0	0.00	10	10.20	10.15	-10	10,449	-0.10%
2023/09/01	0	0.00	2	10.15	10.25	-2	12,849	-0.02%
2023/08/25	0	0.00	2	10.00	9.94	-2	19,333	-0.01%
2023/08/22	1	9.88	0	0.00	9.86	1	19,766	0.01%
2023/08/21	0	0.00	10	9.99	9.98	-10	19,727	-0.05%
2023/08/18	0	0.00	35	10.00	9.99	-35	19,827	-0.18%
2023/08/15	0	0.00	29.7	9.99	10.05	-29.7	20,136	-0.15%
2023/07/27	10	10.10	0	0.00	10.05	10	20,931	0.05%
2023/07/26	10	9.91	0	0.00	9.85	10	20,931	0.05%
2023/07/25	5	9.93	0	0.00	9.90	5	21,056	0.02%
2023/07/24	5	9.87	2	9.91	9.92	3	21,084	0.01%
2023/07/21	2	10.10	8	10.15	10.10	-6	21,144	-0.03%
2023/07/20	4	10.53	0	0.00	10.40	4	21,338	0.02%
2023/07/19	11	11.20	0	0.00	11.10	11	21,033	0.05%
2023/07/18	1	11.35	5	11.15	11.05	-4	21,439	-0.02%
2023/07/13	1	11.25	0	0.00	11.20	1	22,637	0.00%
2023/07/12	0	0.00	1	11.25	11.25	-1	23,698	0.00%
2023/07/11	9	11.35	0	0.00	11.40	9	25,030	0.04%
2023/07/05	1	11.30	4	11.50	11.30	-3	29,110	-0.01%
2023/07/04	1	11.15	0	0.00	11.10	1	28,899	0.00%
2023/06/30	15	11.05	0	0.00	11.10	15	28,511	0.05%
2023/06/29	5	11.05	0	0.00	11.10	5	28,513	0.02%
2023/06/28	0	0.00	1	10.95	10.95	-1	28,445	0.00%
2023/06/27	11	10.92	0	0.00	10.95	11	28,408	0.04%
2023/06/19	1	11.25	0	0.00	11.20	1	27,838	0.00%
2023/06/16	10	11.30	1	11.35	11.25	9	27,719	0.03%
2023/06/14	1.2	11.34	3	11.30	11.20	-1.8	27,349	-0.01%
2023/06/13	15	11.37	67	11.39	11.40	-52	27,144	-0.19%
2023/06/12	4	11.55	4	11.70	11.55	0	26,812	0.00%
2023/06/09	2	11.60	0	0.00	11.50	2	26,535	0.01%
2023/06/08	1	11.25	1	11.35	11.25	0	25,848	0.00%
2023/06/07	9.3	11.44	0	0.00	11.35	9.3	25,447	0.04%
2023/06/06	4	11.40	56	11.79	11.60	-52	24,502	-0.21%
2023/06/05	18	11.53	29	11.49	11.50	-11	23,277	-0.05%
2023/06/01	29	11.54	8	11.29	11.30	21	21,415	0.10%
2023/05/31	24	11.33	9	11.09	11.45	15	19,741	0.08%
2023/05/26	5	10.25	20	10.20	10.20	-15	17,501	-0.09%
2023/05/24	5	10.35	2	10.40	10.40	3	17,345	0.02%
2023/05/23	2	10.45	0	0.00	10.45	2	17,232	0.01%
2023/05/22	2	10.55	0	0.00	10.60	2	17,093	0.01%
2023/05/19	20	10.41	0	0.00	10.35	20	16,872	0.12%
2023/05/18	1	10.50	0	0.00	10.40	1	16,782	0.01%
2023/05/17	0	0.00	4	10.35	10.30	-4	16,517	-0.02%
2023/05/16	30	10.40	0	0.00	10.35	30	16,373	0.18%
2023/05/02	55	10.36	1	10.35	10.35	54	15,154	0.36%
2023/04/28	0	0.00	6	10.45	10.45	-6	15,050	-0.04%
2023/04/27	50	10.20	25	10.20	10.25	25	14,811	0.17%
2023/04/26	3	10.27	5	10.20	10.30	-2	14,661	-0.01%
2023/04/25	11	10.33	5	10.00	10.05	6	14,337	0.04%
2023/04/21	10	10.35	18	10.15	10.15	-8	13,650	-0.06%
2023/04/20	12	10.58	0	0.00	10.40	12	12,939	0.09%
2023/04/19	0	0.00	20	10.60	10.55	-20	12,420	-0.16%
2023/04/18	205	11.14	248	10.80	10.85	-43	11,589	-0.37%	大買/大賣/
2023/04/17	209	11.05	212	11.19	11.30	-3	10,708	-0.03%	大買/大賣/
2023/04/14	215	11.09	205	10.80	10.80	10	9,511	0.11%	大買/大賣/
2023/04/13	52	11.19	30	11.17	11.15	22	8,058	0.27%
2023/04/12	8	10.13	4	10.55	10.60	4	4,749	0.08%
2023/03/31	0	0.00	2	9.27	9.26	-2	3,061	-0.07%
2023/03/30	0	0.00	3	9.21	9.22	-3	2,984	-0.10%
2023/03/22	0	0.00	3	9.24	9.24	-3	2,791	-0.11%
2023/03/15	0	0.00	3	9.15	9.07	-3	2,623	-0.11%
2023/03/14	0	0.00	6	9.11	8.94	-6	2,458	-0.24%
2023/02/23	1	8.82	0	0.00	8.79	1	2,235	0.04%
2023/02/17	3	8.54	0	0.00	8.58	3	2,220	0.14%
2023/02/03	0	0.00	10	8.59	8.60	-10	2,185	-0.46%
2023/01/31	2	8.37	10	8.39	8.38	-8	2,102	-0.38%
2022/12/23	0	0.00	4	8.24	8.25	-4	2,863	-0.14%
2022/12/20	10	8.30	0	0.00	8.26	10	3,035	0.33%
2022/12/15	0	0.00	15	8.50	8.49	-15	3,236	-0.46%
2022/12/12	9	8.40	0	0.00	8.43	9	3,462	0.26%
2022/12/09	2	8.36	0	0.00	8.38	2	3,464	0.06%
2022/12/08	0	0.00	10	8.37	8.37	-10	3,511	-0.28%
2022/12/07	0	0.00	4	8.18	8.17	-4	3,517	-0.11%
2022/12/06	0.2	8.26	0	0.00	8.22	0.2	3,529	0.01%
2022/11/29	0	0.00	9	8.23	8.26	-9	3,456	-0.26%
2022/11/25	2	8.20	41	8.20	8.19	-39	3,476	-1.12%
2022/11/18	2	8.07	0	0.00	8.09	2	3,588	0.06%
2022/11/02	1	8.11	0	0.00	8.11	1	3,861	0.03%
2022/10/26	2	7.74	0	0.00	7.75	2	3,874	0.05%
2022/10/24	0.1	7.68	0	0.00	7.66	0.1	3,924	0.00%
2022/10/04	50	8.08	0	0.00	8.08	50	3,362	1.49%
2022/09/27	3	8.03	0	0.00	8.03	3	3,241	0.09%
2022/09/26	0	0.00	3	8.10	8.05	-3	3,206	-0.09%
2022/09/23	1	8.43	0	0.00	8.35	1	3,175	0.03%
2022/09/22	1	8.43	0	0.00	8.48	1	3,142	0.03%
2022/09/21	34	9.01	0	0.00	9.00	34	3,060	1.11%
2022/09/06	20	9.21	0	0.00	9.13	20	2,917	0.69%
2022/09/02	2	9.26	0	0.00	9.20	2	3,010	0.07%
2022/08/29	0	0.00	20	9.25	9.29	-20	2,980	-0.67%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/13	5	8.96	0	0.00	8.95	5	9,884	0.05%
2022/06/07	2	9.23	0	0.00	9.22	2	9,938	0.02%
2022/05/31	0	0.00	1	9.23	9.24	-1	9,973	-0.01%
2022/05/16	5	9.00	0	0.00	9.04	5	10,037	0.05%
2022/05/13	1	9.00	0	0.00	9.04	1	10,025	0.01%
2022/04/25	1	9.67	0	0.00	9.60	1	10,074	0.01%
2022/04/22	0	0.00	1	9.80	9.87	-1	10,211	-0.01%
2022/04/18	4	9.64	0	0.00	9.59	4	10,461	0.04%
2022/04/11	2	10.05	0	0.00	10.10	2	9,679	0.02%
2022/04/01	3	10.25	2	10.28	10.35	1	8,592	0.01%
2022/03/29	10	9.98	0	0.00	9.92	10	7,810	0.13%
2022/03/28	0	0.00	5	10.00	10.10	-5	7,491	-0.07%
2022/03/25	3	9.97	0	0.00	9.95	3	7,206	0.04%
2022/03/23	20	9.98	10	9.84	9.84	10	6,748	0.15%
2022/03/22	0	0.00	4	9.66	9.93	-4	6,242	-0.06%
2022/03/21	0	0.00	2	9.40	9.45	-2	5,578	-0.04%
2022/03/16	2	9.21	10	9.22	9.16	-8	4,895	-0.16%
2022/03/14	0	0.00	80	8.98	9.04	-80	4,482	-1.78%
2022/03/10	10	8.81	0	0.00	8.81	10	4,398	0.23%
2022/03/08	2	8.64	0	0.00	8.62	2	4,394	0.05%
2022/03/07	81	8.77	0	0.00	8.74	81	4,350	1.86%
2022/02/25	0	0.00	10	8.81	8.82	-10	4,520	-0.22%
2022/02/17	0	0.00	3	9.04	9.01	-3	4,684	-0.06%
2022/01/25	0	0.00	22	8.73	8.80	-22	6,280	-0.35%
2022/01/17	15	9.15	0	0.00	9.14	15	5,960	0.25%
2022/01/13	0	0.00	60	9.11	9.18	-60	5,749	-1.04%
2022/01/12	0	0.00	1	9.07	9.05	-1	5,542	-0.02%
2021/12/30	1	9.07	0	0.00	9.06	1	5,507	0.02%
2021/12/29	7	9.04	2	9.02	9.07	5	5,467	0.09%
2021/12/28	0	0.00	1	8.93	8.93	-1	5,328	-0.02%
2021/12/24	0	0.00	0	8.85	8.88	0	5,362	0.00%
2021/12/17	0	0.00	11	8.84	8.87	-11	5,455	-0.20%
2021/12/13	10	8.92	0	0.00	8.89	10	5,754	0.17%
2021/12/07	0	0.00	1	8.82	8.86	-1	6,252	-0.02%
2021/11/30	0	0.00	14	8.84	8.77	-14	6,364	-0.22%
2021/11/23	2	9.01	0	0.00	8.98	2	6,646	0.03%
2021/11/19	0	0.00	6	9.12	9.12	-6	6,676	-0.09%
2021/11/18	0	0.00	0.1	9.10	9.12	-0.1	6,635	0.00%
2021/11/16	10	9.00	0	0.00	8.95	10	6,510	0.15%
2021/11/08	0	0.00	3	9.21	9.15	-3	6,103	-0.05%
2021/11/05	11	9.25	0	0.00	9.39	11	5,776	0.19%
2021/11/01	10	8.88	0	0.00	8.88	10	5,087	0.20%
2021/10/21	1	8.71	0	0.00	9.04	1	5,193	0.02%
2021/10/18	0	0.00	5	8.60	8.60	-5	5,326	-0.09%
2021/10/12	10	8.60	0	0.00	8.57	10	5,670	0.18%
2021/10/07	5	8.41	0	0.00	8.45	5	5,766	0.09%
2021/10/05	3	8.34	0	0.00	8.40	3	5,964	0.05%
2021/09/27	60	8.70	0	0.00	8.70	60	6,439	0.93%
2021/09/17	0	0.00	1	9.13	9.08	-1	6,739	-0.01%
2021/09/16	2	9.07	0	0.00	9.03	2	6,737	0.03%
2021/09/14	2	9.09	0	0.00	9.08	2	6,816	0.03%
2021/08/30	0	0.00	15	8.80	8.92	-15	6,577	-0.23%
2021/08/25	0	0.00	10	8.63	8.66	-10	6,919	-0.14%
2021/08/23	1	8.46	0	0.00	8.45	1	7,014	0.01%
2021/08/17	0	0.00	4	8.54	8.46	-4	7,572	-0.05%
2021/08/16	2	8.65	0	0.00	8.63	2	7,608	0.03%
2021/08/13	0	0.00	5	8.82	8.80	-5	7,637	-0.07%
2021/08/05	5	8.95	0	0.00	8.89	5	9,344	0.05%
2021/08/03	0	0.00	10	8.88	8.88	-10	10,686	-0.09%
2021/08/02	10	8.71	0	0.00	8.78	10	10,861	0.09%
2021/07/30	10	8.80	0	0.00	8.71	10	11,124	0.09%
2021/07/21	1	8.65	0	0.00	8.65	1	15,431	0.01%
2021/07/20	15	8.89	0	0.00	8.80	15	16,210	0.09%
2021/07/16	2	8.93	12	8.92	8.90	-10	21,815	-0.05%
2021/07/15	0	0.00	10	8.79	8.86	-10	22,189	-0.05%
2021/07/12	0	0.00	27	8.96	8.96	-27	23,872	-0.11%
2021/07/09	10	9.00	0	0.00	8.97	10	24,263	0.04%
2021/07/06	5	9.08	11	9.05	9.06	-6	25,186	-0.02%
2021/07/05	0	0.00	5	9.03	9.04	-5	25,312	-0.02%
2021/06/30	0	0.00	10	8.98	8.94	-10	25,199	-0.04%
2021/06/22	3	8.97	0	0.00	8.97	3	25,009	0.01%
2021/06/18	0	0.00	11	9.06	9.02	-11	25,169	-0.04%
2021/06/10	4	8.97	4.1	8.99	8.98	-0.1	26,001	0.00%
2021/06/04	5	9.32	5	9.26	9.20	0	25,989	0.00%
2021/06/03	1	9.36	0	0.00	9.36	1	25,963	0.00%
2021/05/31	2	9.02	5	9.03	9.00	-3	25,654	-0.01%
2021/05/24	0	0.00	3	8.96	8.96	-3	25,310	-0.01%
2021/05/18	20	8.40	0	0.00	8.77	20	25,200	0.08%
2021/05/12	0	0.00	1	9.49	9.15	-1	23,904	0.00%
2021/05/11	27	9.94	11	10.13	10.05	16	23,032	0.07%
2021/05/10	5	10.25	1	10.35	10.45	4	22,545	0.02%
2021/05/07	10	10.15	0	0.00	10.25	10	22,474	0.04%
2021/05/06	2	10.40	0	0.00	10.20	2	22,267	0.01%
2021/05/05	40	10.26	12	10.15	10.15	28	21,959	0.13%
2021/05/04	6	9.93	10	10.60	9.98	-4	21,897	-0.02%
2021/05/03	20	10.40	0	0.00	10.40	20	21,130	0.09%
2021/04/29	8	10.90	7	10.89	10.80	1	20,756	0.00%
2021/04/28	27	10.51	0	0.00	10.55	27	19,900	0.14%
2021/04/27	5	10.40	15	10.65	10.45	-10	19,460	-0.05%
2021/04/26	10	10.70	93	10.65	10.65	-83	19,166	-0.43%
2021/04/23	40	11.36	7	11.34	11.05	33	18,381	0.18%
2021/04/22	112	10.86	116	10.98	11.10	-4	16,093	-0.02%	大買/大賣/
2021/04/21	0	0.00	9.3	10.00	10.10	-9.3	13,194	-0.07%
2021/04/20	1	10.05	18	9.99	10.10	-17	12,851	-0.13%
2021/04/19	21	9.87	0	0.00	9.90	21	12,155	0.17%
2021/04/15	0	0.00	2	9.49	9.51	-2	11,929	-0.02%
2021/04/13	0	0.00	50	9.17	9.18	-50	12,099	-0.41%
2021/04/09	35	9.12	0	0.00	9.10	35	12,116	0.29%
2021/04/08	0	0.00	2	9.05	9.05	-2	12,404	-0.02%
2021/04/07	20	8.99	0	0.00	9.00	20	13,048	0.15%
2021/04/06	10	8.89	0	0.00	8.90	10	13,894	0.07%
2021/04/01	0	0.00	5	8.87	8.89	-5	14,778	-0.03%
2021/03/24	14	8.72	0	0.00	8.71	14	16,979	0.08%
2021/03/22	18	8.88	0	0.00	8.91	18	17,138	0.11%
2021/03/18	24	9.17	0	0.00	9.16	24	18,251	0.13%
2021/03/12	0	0.00	6	9.00	9.00	-6	19,372	-0.03%
2021/03/09	6	8.99	6	9.02	8.96	0	21,948	0.00%
2021/03/05	6	9.03	0	0.00	8.95	6	26,014	0.02%
2021/03/04	0	0.00	5	9.05	9.01	-5	27,208	-0.02%
2021/02/24	0	0.00	0.2	8.96	8.96	-0.2	27,639	0.00%
2021/02/17	0	0.00	4	8.88	8.91	-4	27,204	-0.01%
2021/01/27	0	0.00	0.5	8.78	8.80	-0.5	27,005	0.00%
2021/01/25	0	0.00	1.6	8.96	8.99	-1.6	26,723	-0.01%
2021/01/22	0	0.00	5	8.95	8.94	-5	26,656	-0.02%
2021/01/21	5	9.05	0	0.00	9.04	5	26,503	0.02%
2021/01/20	10	8.89	0	0.00	8.97	10	26,179	0.04%
2021/01/19	5	9.33	0.1	9.18	9.20	4.9	25,958	0.02%
2021/01/15	1	9.06	0	0.00	9.08	1	25,420	0.00%
2021/01/12	2	9.25	0	0.00	9.25	2	24,771	0.01%
2021/01/11	15	9.52	0	0.00	9.51	15	24,398	0.06%
2021/01/08	5	9.82	0	0.00	9.78	5	24,098	0.02%
2021/01/06	20	9.93	0	0.00	9.79	20	23,490	0.09%
2021/01/05	11	10.05	0	0.00	10.05	11	22,877	0.05%
2021/01/04	1	10.35	0	0.00	10.25	1	22,612	0.00%
2020/12/31	12	10.00	20	10.00	10.00	-8	22,054	-0.04%
2020/12/30	15	9.98	30	10.31	10.00	-15	21,622	-0.07%
2020/12/29	8	10.28	10	10.21	10.35	-2	20,837	-0.01%
2020/12/28	0	0.00	30	9.98	10.10	-30	19,890	-0.15%
2020/12/25	0	0.00	2	9.73	9.70	-2	18,950	-0.01%
2020/12/24	0	0.00	1	9.60	9.60	-1	18,625	-0.01%
2020/12/23	5	9.47	30	9.50	9.48	-25	18,262	-0.14%
2020/12/22	15	9.59	6	9.85	9.39	9	18,028	0.05%
2020/12/21	12	9.30	0	0.00	9.31	12	17,152	0.07%
2020/12/17	5	9.26	0	0.00	9.23	5	17,001	0.03%
2020/12/16	7	9.28	0	0.00	9.27	7	16,876	0.04%
2020/12/14	0	0.00	3	9.45	9.46	-3	16,176	-0.02%
2020/12/11	7	8.87	0	0.00	8.81	7	15,284	0.05%
2020/12/09	2	9.02	0	0.00	8.92	2	14,908	0.01%
2020/12/08	4	8.72	0	0.00	8.70	4	14,513	0.03%
2020/12/07	23	9.13	0	0.00	9.12	23	13,856	0.17%
2020/12/04	3	9.13	114	9.38	9.28	-111	13,621	-0.81%	大賣/鉅額交易
2020/12/03	6	9.49	17	9.38	9.28	-11	13,063	-0.08%
2020/12/02	20	9.69	50.5	9.58	9.65	-30.5	11,706	-0.26%
2020/12/01	51	9.27	20	9.16	9.10	31	10,290	0.30%
2020/11/30	120	8.91	22	8.82	8.99	98	7,751	1.26%	大買/
2020/11/27	2	8.16	7	8.14	8.18	-5	6,575	-0.08%
2020/11/26	5	8.04	0	0.00	8.04	5	6,331	0.08%
2020/11/25	5	7.84	0	0.00	7.88	5	6,286	0.08%
2020/11/20	0	0.00	0.5	7.64	7.68	-0.5	6,314	-0.01%
2020/11/11	5	7.74	0	0.00	7.74	5	7,425	0.07%
2020/11/09	1	7.55	0	0.00	7.64	1	7,573	0.01%
2020/10/28	0.6	7.48	0	0.00	7.48	0.6	8,244	0.01%
2020/10/26	0	0.00	5	7.54	7.56	-5	8,174	-0.06%
2020/10/21	2	7.48	0	0.00	7.50	2	8,350	0.02%
2020/10/19	3	7.50	0	0.00	7.52	3	8,745	0.03%
2020/10/16	5	7.48	0	0.00	7.44	5	8,838	0.06%
2020/10/12	2	7.66	0	0.00	7.63	2	9,177	0.02%
2020/09/25	5	7.42	5	7.46	7.46	0	9,578	0.00%
2020/09/24	0	0.00	7	7.54	7.51	-7	9,479	-0.07%
2020/09/23	10	7.80	0	0.00	7.79	10	9,314	0.11%
2020/09/18	10	8.24	0	0.00	8.24	10	9,018	0.11%
2020/09/14	0	0.00	3	8.34	8.34	-3	8,859	-0.03%
2020/09/10	10	8.40	10	8.39	8.39	0	8,717	0.00%
2020/09/08	0	0.00	0	8.25	8.29	0	8,513	0.00%
2020/09/07	0	0.00	14	8.38	8.30	-14	8,457	-0.17%
2020/09/03	10	8.15	0	0.00	8.12	10	8,110	0.12%
2020/08/25	0	0.00	1	8.08	8.01	-1	7,963	-0.01%
2020/08/24	1	7.95	0	0.00	7.97	1	7,889	0.01%
2020/08/19	14	8.10	0	0.00	8.10	14	7,487	0.19%
2020/08/17	0	0.00	11	8.08	8.15	-11	7,234	-0.15%
2020/08/12	5	8.14	0	0.00	8.01	5	6,386	0.08%
2020/07/22	0	0.00	10	7.56	7.52	-10	5,354	-0.19%
2020/07/17	5	7.57	20	7.57	7.39	-15	5,250	-0.29%
2020/07/13	0	0.00	10	7.39	7.39	-10	4,844	-0.21%
2020/07/06	3	7.15	0	0.00	7.17	3	4,927	0.06%
2020/06/29	0	0.00	2	7.00	7.00	-2	5,223	-0.04%
2020/06/19	10	7.10	0	0.00	7.19	10	5,526	0.18%
2020/06/17	2	7.10	0	0.00	7.08	2	5,608	0.04%
2020/06/02	0	0.00	3	6.84	6.85	-3	6,243	-0.05%
2020/05/21	3	6.89	0	0.00	6.88	3	6,019	0.05%
2020/05/20	0	0.00	9	6.90	6.89	-9	6,006	-0.15%
2020/05/15	0	0.00	4	6.74	6.74	-4	5,955	-0.07%
2020/05/12	0	0.00	0	6.91	6.94	0	5,920	0.00%
2020/04/10	0	0.00	2	6.63	6.70	-2	5,539	-0.04%
2020/04/09	6	6.22	0	0.00	6.38	6	5,416	0.11%
2020/04/07	4	6.00	0	0.00	6.01	4	5,144	0.08%
2020/04/06	3	5.92	0	0.00	5.96	3	5,128	0.06%
2020/03/19	10	5.01	0	0.00	5.00	10	4,683	0.21%
2020/03/02	2	7.19	0	0.00	7.13	2	3,735	0.05%
2020/02/04	0	0.00	4	7.25	7.25	-4	4,452	-0.09%
2020/01/17	4	7.72	0	0.00	7.70	4	4,626	0.09%
2020/01/13	0	0.00	2	7.73	7.80	-2	5,487	-0.04%
2020/01/10	0	0.00	10	7.69	7.71	-10	5,662	-0.18%
2020/01/08	0	0.00	70	7.42	7.42	-70	6,170	-1.13%
2020/01/07	10	7.62	0	0.00	7.56	10	6,276	0.16%
2019/12/31	10	7.80	15	7.78	7.78	-5	6,524	-0.08%
2019/12/30	70	7.86	10	7.88	7.82	60	6,548	0.92%
2019/12/27	10	7.80	0	0.00	7.88	10	6,530	0.15%
2019/12/26	10	7.80	0	0.00	7.80	10	6,496	0.15%
2019/12/20	20	7.88	0	0.00	7.85	20	6,906	0.29%
2019/12/19	0	0.00	10	7.97	7.93	-10	6,953	-0.14%
2019/12/17	0	0.00	10	7.91	7.93	-10	7,141	-0.14%
2019/12/12	0	0.00	10	7.88	7.89	-10	7,062	-0.14%
2019/11/19	0	0.00	2	7.84	7.81	-2	7,475	-0.03%
2019/11/13	0	0.00	10	7.93	7.93	-10	7,334	-0.14%
2019/11/12	17	8.00	0	0.00	7.90	17	7,328	0.23%
2019/11/06	0	0.00	10	8.12	8.09	-10	6,830	-0.15%
2019/11/05	0	0.00	20	8.20	8.14	-20	6,779	-0.29%
2019/11/04	0	0.00	5	8.16	8.12	-5	6,762	-0.07%
2019/10/31	10	8.15	5	8.18	8.12	5	6,873	0.07%
2019/10/28	20	8.25	0	0.00	8.24	20	6,664	0.30%
2019/10/25	10	8.26	10	8.26	8.26	0	6,618	0.00%
2019/10/24	0	0.00	5	8.33	8.31	-5	6,553	-0.08%
2019/10/23	0	0.00	20	8.38	8.35	-20	6,464	-0.31%
2019/10/21	7	8.42	0	0.00	8.39	7	6,043	0.12%
2019/10/17	115	8.10	150	8.12	8.16	-35	5,470	-0.64%	大買/大賣/
2019/10/16	0	0.00	0.6	7.91	8.00	-0.6	5,140	-0.01%
2019/09/26	90	8.03	0	0.00	7.85	90	4,203	2.14%
2019/09/25	10	7.90	10	8.01	8.01	0	3,810	0.00%
2019/09/23	0	0.00	10	8.09	8.08	-10	3,883	-0.26%
2019/09/19	10	7.90	0	0.00	7.87	10	3,707	0.27%
2019/09/05	3	7.70	0	0.00	7.76	3	3,643	0.08%
2019/08/07	0	0.00	4	7.37	7.35	-4	7,187	-0.06%
2019/07/23	0	0.00	1	7.75	7.74	-1	7,306	-0.01%
2019/06/28	4	7.75	0	0.00	7.77	4	7,823	0.05%
2019/06/21	0	0.00	5	7.92	7.93	-5	8,445	-0.06%
2019/06/19	0	0.00	1	7.88	7.90	-1	8,452	-0.01%
2019/06/17	2	7.94	0	0.00	7.93	2	8,662	0.02%
2019/06/13	0	0.00	5	7.89	7.89	-5	8,638	-0.06%
2019/06/05	3	8.37	0	0.00	8.33	3	8,332	0.04%
2019/06/04	20	8.40	0	0.00	8.32	20	8,312	0.24%
2019/06/03	0	0.00	4	8.42	8.45	-4	8,225	-0.05%
2019/05/31	0	0.00	5	8.41	8.39	-5	8,181	-0.06%
2019/05/30	0	0.00	1	8.39	8.41	-1	8,132	-0.01%
2019/05/29	0	0.00	10	8.45	8.37	-10	8,110	-0.12%
2019/05/28	21	8.48	10	8.65	8.32	11	8,080	0.14%
2019/05/27	2	8.52	5	8.52	8.53	-3	7,814	-0.04%
2019/05/24	10	8.31	10	8.43	8.42	0	7,577	0.00%
2019/05/23	17	8.29	22	8.38	8.36	-5	7,470	-0.07%
2019/05/21	0	0.00	1	8.22	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	10	8.19	8.21	-10	7,286	-0.14%
2019/05/17	30	8.20	31	8.20	8.08	-1	7,178	-0.01%
2019/05/16	0	0.00	20	8.07	8.11	-20	6,870	-0.29%
2019/05/15	15	7.97	20	7.97	7.90	-5	6,430	-0.08%
2019/05/14	0	0.00	10	7.92	7.90	-10	6,379	-0.16%
2019/05/13	10	7.84	0	0.00	7.82	10	6,246	0.16%
2019/05/10	20	7.84	0	0.00	7.82	20	6,238	0.32%
2019/05/09	5	7.84	10	7.94	7.91	-5	6,196	-0.08%
2019/04/26	0	0.00	1	7.82	7.78	-1	6,123	-0.02%
2019/04/24	10	7.86	0	0.00	7.82	10	6,492	0.15%
2019/04/23	0	0.00	10	7.92	7.90	-10	6,436	-0.16%
2019/04/17	0	0.00	3	7.79	7.83	-3	6,925	-0.04%
2019/04/12	10	7.83	0	0.00	7.78	10	6,931	0.14%
2019/04/11	0	0.00	10	7.92	7.85	-10	6,916	-0.14%
2019/04/09	2	7.81	0	0.00	7.88	2	6,869	0.03%
2019/04/02	2	7.70	0	0.00	7.65	2	6,776	0.03%
2019/04/01	10	7.81	0	0.00	7.69	10	6,715	0.15%
2019/03/25	10	7.99	1	7.99	7.99	9	6,108	0.15%
2019/03/22	0	0.00	10	8.10	8.04	-10	6,086	-0.16%
2019/03/21	2	8.08	0	0.00	8.10	2	6,148	0.03%
2019/03/20	0	0.00	4	8.00	8.03	-4	6,672	-0.06%
2019/03/15	0	0.00	5	8.04	8.02	-5	7,059	-0.07%
2019/03/11	2	7.97	0	0.00	7.99	2	7,633	0.03%
2019/02/27	0	0.00	10	8.05	7.97	-10	8,516	-0.12%
2019/02/26	10	7.98	4	7.92	7.93	6	8,401	0.07%
2019/02/22	3	7.75	10	7.69	7.76	-7	8,381	-0.08%
2019/01/23	0	0.00	10	7.28	7.27	-10	8,075	-0.12%
2019/01/17	0	0.00	10	7.28	7.26	-10	8,831	-0.11%
2018/12/27	14	7.08	6	7.13	7.09	8	9,562	0.08%
2018/12/25	0	0.00	5	7.09	7.02	-5	9,900	-0.05%
2018/12/19	10	7.27	0	0.00	7.31	10	11,316	0.09%
2018/12/14	10	7.50	0	0.00	7.50	10	11,320	0.09%
2018/12/13	10	7.75	0	0.00	7.52	10	11,287	0.09%
2018/12/12	10	8.21	0	0.00	8.12	10	10,605	0.09%
2018/12/11	0	0.00	10	8.28	8.29	-10	10,664	-0.09%
2018/12/10	10	8.15	2	8.15	8.13	8	10,553	0.08%
2018/12/07	0	0.00	12	8.24	8.29	-12	10,391	-0.12%
2018/12/06	14	8.00	0	0.00	7.99	14	10,188	0.14%
2018/12/05	10	8.01	0	0.00	8.14	10	10,013	0.10%
2018/12/04	12	8.17	22	8.21	8.20	-10	9,988	-0.10%
2018/11/30	10	7.81	10	7.89	7.86	0	9,691	0.00%
2018/11/29	10	7.65	10	7.76	7.70	0	9,638	0.00%
2018/11/28	0	0.00	28	7.73	7.70	-28	9,597	-0.29%
2018/11/26	10	7.61	2	7.60	7.55	8	9,548	0.08%
2018/10/29	4	6.93	0	0.00	6.93	4	9,551	0.04%
2018/10/25	2	6.83	0	0.00	6.80	2	9,128	0.02%
2018/10/19	0	0.00	10	7.19	7.20	-10	8,902	-0.11%
2018/10/17	10	7.57	0	0.00	7.47	10	8,701	0.11%
2018/10/12	6	7.67	0	0.00	7.68	6	9,007	0.07%
2018/10/09	12	8.22	0	0.00	8.10	12	9,074	0.13%
2018/10/05	2	8.40	0	0.00	8.19	2	9,038	0.02%
2018/10/03	0	0.00	5	8.54	8.58	-5	8,530	-0.06%
2018/09/26	26	8.64	18	8.59	8.64	8	7,748	0.10%
2018/09/17	3	8.27	1	8.39	8.25	2	7,087	0.03%
2018/09/11	0	0.00	3	8.09	8.11	-3	7,327	-0.04%
2018/09/10	0	0.00	2	8.01	8.00	-2	7,428	-0.03%
2018/08/29	0	0.00	30	8.22	8.25	-30	10,681	-0.28%
2018/08/14	5	8.05	0	0.00	8.02	5	10,793	0.05%
2018/08/13	0	0.00	0.2	8.00	8.00	-0.2	10,827	0.00%
2018/07/31	0	0.00	13	8.16	8.16	-13	11,110	-0.12%
2018/07/30	0	0.00	2	8.20	8.16	-2	11,090	-0.02%
2018/07/20	6	8.33	3	8.17	8.12	3	10,870	0.03%
2018/07/19	3	8.38	10	8.19	8.27	-7	10,687	-0.07%
2018/07/18	10	8.37	0	0.00	8.22	10	10,370	0.10%
2018/07/06	0	0.00	9	7.77	7.80	-9	9,904	-0.09%
2018/06/21	9	8.64	0	0.00	8.54	9	10,704	0.08%
2018/06/20	0	0.00	15	8.42	8.42	-15	10,683	-0.14%
2018/06/19	15	8.51	0	0.00	8.49	15	11,333	0.13%
2018/06/12	5	8.67	5	8.91	8.64	0	10,771	0.00%
2018/06/11	9	8.74	23.1	8.67	8.73	-14.1	10,531	-0.13%
2018/06/08	14	9.25	3	9.19	8.92	11	10,175	0.11%
2018/06/07	43	8.60	7	8.48	8.87	36	8,713	0.41%
2018/06/05	2	8.02	0	0.00	8.01	2	7,577	0.03%
2018/06/04	0	0.00	3	8.04	8.05	-3	7,551	-0.04%
2018/05/31	0	0.00	5	8.09	8.07	-5	7,507	-0.07%
2018/05/30	2	8.15	3	8.00	8.16	-1	7,465	-0.01%
2018/05/24	0	0.00	5	8.02	8.04	-5	7,052	-0.07%
2018/05/18	4	8.12	4.9	8.10	8.06	-0.9	7,109	-0.01%
2018/05/17	4	8.03	0	0.00	8.01	4	7,002	0.06%
2018/05/16	0	0.00	9	8.11	8.05	-9	6,901	-0.13%
2018/05/15	15	7.77	0	0.00	7.86	15	6,949	0.22%
2018/05/10	0	0.00	1.6	7.61	7.66	-1.6	7,103	-0.02%
2018/04/23	0	0.00	6	7.63	7.69	-6	7,900	-0.08%
2018/04/20	0	0.00	10	7.62	7.60	-10	7,952	-0.13%
2018/04/16	3	7.78	0	0.00	7.75	3	8,480	0.04%
2018/04/11	4	7.84	0	0.00	7.85	4	8,610	0.05%
2018/04/10	2	7.92	0	0.00	7.85	2	8,623	0.02%
2018/04/03	4	8.10	0	0.00	8.10	4	8,562	0.05%
2018/04/02	2	8.26	3	8.25	8.21	-1	8,524	-0.01%
2018/03/31	2	7.97	0	0.00	8.00	2	8,242	0.02%
2018/03/29	0	0.00	14	8.03	8.02	-14	8,349	-0.17%
2018/03/28	2	7.91	0	0.00	7.90	2	8,798	0.02%
2018/03/27	5	8.20	15	8.05	8.04	-10	9,280	-0.11%
2018/03/26	0	0.00	191	7.87	7.98	-191	9,156	-2.09%	大賣/鉅額交易
2018/03/23	0	0.00	2	7.84	7.83	-2	9,115	-0.02%
2018/03/22	201	7.97	9	7.88	8.00	192	9,121	2.10%	大買/鉅額交易
2018/03/16	1	7.51	0	0.00	7.51	1	8,721	0.01%
2018/03/15	2	7.62	1	7.66	7.63	1	8,769	0.01%
2018/03/13	1	7.51	0	0.00	7.58	1	9,352	0.01%
2018/03/12	6	7.58	2	7.67	7.55	4	9,652	0.04%
2018/03/08	6	7.39	0	0.00	7.39	6	9,840	0.06%
2018/02/23	2	7.60	0	0.00	7.63	2	13,066	0.02%
2018/02/21	8	7.47	0	0.00	7.45	8	13,403	0.06%
2018/02/12	0	0.00	3	7.32	7.36	-3	13,358	-0.02%
2018/02/09	3	7.24	0	0.00	7.23	3	13,289	0.02%
2018/01/29	0	0.00	1	7.78	7.78	-1	12,873	-0.01%
2018/01/23	0	0.00	4	7.88	7.84	-4	12,586	-0.03%
2018/01/22	5	7.86	0	0.00	7.85	5	12,576	0.04%
2018/01/19	5	7.96	0	0.00	7.96	5	12,690	0.04%
2018/01/18	6	8.10	0	0.00	8.09	6	12,489	0.05%
2018/01/17	0	0.00	1	8.16	8.15	-1	12,403	-0.01%
2018/01/15	0	0.00	5	8.14	8.14	-5	12,409	-0.04%
2018/01/12	0	0.00	16	8.11	8.10	-16	12,611	-0.13%
2018/01/10	5	8.32	0	0.00	8.21	5	12,433	0.04%
2018/01/09	0	0.00	20	8.15	8.16	-20	12,092	-0.17%
2018/01/08	3	8.21	1	8.22	8.16	2	12,073	0.02%
2018/01/05	1	8.10	7	8.11	8.09	-6	11,977	-0.05%
2018/01/03	10	8.23	0	0.00	8.17	10	12,108	0.08%
2018/01/02	33	8.18	0	0.00	8.17	33	12,291	0.27%