中工 (2515)-德信-和平券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.40	6	16.45	16.10	-4	63,158	-0.01%
2024/05/08	8	16.20	3	16.32	16.40	5	62,503	0.01%
2024/05/07	31	16.84	27	16.65	16.50	4	61,674	0.01%
2024/05/06	9.2	17.16	6.5	17.16	17.20	2.7	60,357	0.00%
2024/05/03	13	17.31	13	17.56	17.45	0	59,571	0.00%
2024/05/02	41	17.94	15	18.11	17.65	26	58,370	0.04%
2024/04/30	28	17.96	7	18.09	17.70	21	56,762	0.04%
2024/04/29	69.5	18.96	2	18.95	18.70	67.5	54,709	0.12%
2024/04/26	6	17.14	35.3	17.92	18.00	-29.3	51,423	-0.06%
2024/04/25	6	17.48	1	17.35	17.40	5	48,615	0.01%
2024/04/24	33	16.93	45	16.85	16.85	-12	45,880	-0.03%
2024/04/23	26	16.79	26	16.87	16.85	0	44,270	0.00%
2024/04/22	55.5	17.38	43	17.77	16.70	12.5	41,457	0.03%
2024/04/19	40	17.04	41	16.73	17.45	-1	35,762	0.00%
2024/04/18	24	16.15	20	16.39	16.80	4	30,884	0.01%
2024/04/17	6	15.29	0	0.00	15.30	6	28,301	0.02%
2024/04/16	5	15.00	2	15.10	15.15	3	28,186	0.01%
2024/04/15	0	0.00	4	15.85	15.85	-4	27,466	-0.01%
2024/04/12	4	16.00	0	0.00	16.00	4	27,152	0.01%
2024/04/11	2	15.88	0	0.00	15.90	2	27,137	0.01%
2024/04/10	12	16.13	5	16.32	16.00	7	26,713	0.03%
2024/04/09	4	16.25	4.5	16.51	16.60	-0.5	25,244	0.00%
2024/04/08	17	15.93	16	15.96	16.05	1	24,516	0.00%
2024/04/03	12	15.83	6	16.14	15.85	6	24,017	0.02%
2024/04/02	14	15.86	29	15.39	15.95	-15	22,330	-0.07%
2024/04/01	11	14.29	48	14.31	14.50	-37	20,735	-0.18%
2024/03/29	12	14.04	7	14.11	14.15	5	20,935	0.02%
2024/03/28	29	14.24	11	14.40	14.10	18	21,398	0.08%
2024/03/27	23	13.82	19	14.16	14.10	4	22,234	0.02%
2024/03/26	17	13.34	10	13.40	13.25	7	23,712	0.03%
2024/03/25	3	13.37	3	13.25	13.25	0	26,259	0.00%
2024/03/22	10	13.05	15	13.17	13.15	-5	27,720	-0.02%
2024/03/21	18	12.99	10	13.10	13.15	8	27,945	0.03%
2024/03/20	0	0.00	7	12.90	12.90	-7	28,800	-0.02%
2024/03/19	22.8	13.38	3	13.10	13.00	19.8	29,893	0.07%
2024/03/18	0	0.00	30	12.35	13.00	-30	30,791	-0.10%
2024/03/15	1	12.35	1	12.35	12.35	0	30,495	0.00%
2024/03/14	4	12.45	6	12.36	12.40	-2	30,438	-0.01%
2024/03/13	2	12.60	12	12.47	12.45	-10	30,265	-0.03%
2024/03/12	1	12.65	17	12.60	12.65	-16	30,117	-0.05%
2024/03/11	1	12.60	1	12.65	12.65	0	30,251	0.00%
2024/03/08	10	12.70	5	12.55	12.65	5	30,362	0.02%
2024/03/07	18	12.84	1	12.85	12.85	17	30,125	0.06%
2024/03/06	10	12.85	2	12.90	12.80	8	29,285	0.03%
2024/03/05	1	12.25	11	12.30	12.35	-10	28,783	-0.03%
2024/03/04	1	12.30	1.5	12.25	12.25	-0.5	28,766	0.00%
2024/03/01	7	12.27	2	12.30	12.30	5	28,842	0.02%
2024/02/23	10	12.35	10	12.25	12.15	0	29,023	0.00%
2024/02/22	1	12.50	1	12.35	12.35	0	28,860	0.00%
2024/02/20	2	12.45	2	12.70	12.65	0	28,512	0.00%
2024/02/15	16	12.52	16	12.75	12.75	0	27,067	0.00%
2024/02/05	0	0.00	6	12.35	12.35	-6	26,921	-0.02%
2024/02/02	1	12.35	1	12.40	12.40	0	26,960	0.00%
2024/02/01	2	12.40	0	0.00	12.35	2	27,142	0.01%
2024/01/31	1	12.40	0	0.00	12.30	1	27,368	0.00%
2024/01/30	2	12.55	2	12.40	12.40	0	28,043	0.00%
2024/01/26	2	12.40	2	12.35	12.35	0	28,186	0.00%
2024/01/25	3	12.55	0	0.00	12.35	3	28,249	0.01%
2024/01/19	2	12.45	2	12.55	12.55	0	28,705	0.00%
2024/01/18	1	12.55	2	12.40	12.40	-1	28,909	0.00%
2024/01/17	1	12.55	1	12.35	12.35	0	29,536	0.00%
2024/01/16	0	0.00	5	12.55	12.55	-5	29,497	-0.02%
2024/01/15	2	12.75	2	12.90	12.90	0	29,638	0.00%
2024/01/12	1	13.20	1	12.85	12.85	0	29,921	0.00%
2024/01/11	4	13.15	4	12.95	12.95	0	30,023	0.00%
2024/01/09	10	13.48	20	13.38	13.30	-10	31,549	-0.03%
2024/01/08	17	13.55	17	13.50	13.50	0	33,909	0.00%
2024/01/04	3	13.35	3	13.25	13.25	0	33,995	0.00%
2024/01/03	11	13.41	12	13.31	13.35	-1	33,950	0.00%
2024/01/02	1	13.30	1	13.60	13.50	0	33,608	0.00%
2023/12/29	32	13.36	2	13.30	13.30	30	33,103	0.09%
2023/12/28	0	0.00	1	13.30	13.30	-1	32,475	0.00%
2023/12/27	12	13.59	12	13.35	13.35	0	32,331	0.00%
2023/12/26	10	13.46	10	13.30	13.30	0	31,976	0.00%
2023/12/25	4	13.70	13	13.50	13.50	-9	31,396	-0.03%
2023/12/22	11	14.13	0	0.00	13.65	11	30,835	0.04%
2023/12/21	18	13.77	19	14.16	14.25	-1	29,300	0.00%
2023/12/20	5	12.55	1	13.20	13.40	4	26,328	0.02%
2023/12/15	14	12.13	9	12.21	12.20	5	21,265	0.02%
2023/12/14	5	12.10	5	11.90	11.90	0	20,182	0.00%
2023/12/13	22	11.42	5	11.79	11.90	17	18,847	0.09%
2023/12/08	2	11.15	6	11.08	11.05	-4	16,888	-0.02%
2023/12/07	3	11.22	2	11.10	11.10	1	16,815	0.01%
2023/12/06	1	11.35	3	11.37	11.30	-2	16,755	-0.01%
2023/12/05	1	11.10	1	11.05	11.05	0	16,510	0.00%
2023/12/01	3	11.20	3	11.23	11.20	0	16,264	0.00%
2023/11/30	1	11.20	1	11.15	11.15	0	16,280	0.00%
2023/11/22	2	11.50	4	11.48	11.40	-2	15,609	-0.01%
2023/11/20	1	11.35	1	11.25	11.25	0	15,397	0.00%
2023/11/17	1	11.40	2	11.25	11.25	-1	15,328	-0.01%
2023/11/16	2	11.35	0	0.00	11.40	2	15,237	0.01%
2023/11/15	2.3	11.36	2	11.30	11.30	0.3	15,187	0.00%
2023/11/14	2.4	11.39	2	11.25	11.25	0.4	15,093	0.00%
2023/11/13	0.3	11.40	0	0.00	11.40	0.3	14,989	0.00%
2023/11/10	1	11.60	1	11.60	11.60	0	14,931	0.00%
2023/11/09	6	11.47	1	11.40	11.40	5	14,957	0.03%
2023/11/08	2	11.85	2	11.60	11.60	0	14,866	0.00%
2023/11/07	1	11.80	6	11.95	11.85	-5	14,658	-0.03%
2023/11/02	2	11.75	2	11.75	11.75	0	13,830	0.00%
2023/10/31	4	11.78	2	11.70	11.70	2	13,695	0.01%
2023/10/30	0	0.00	100	11.80	11.75	-100	13,471	-0.74%
2023/10/27	3	11.80	0	0.00	11.70	3	13,285	0.02%
2023/10/25	3	11.87	7	11.99	11.95	-4	12,951	-0.03%
2023/10/24	1	11.50	0	0.00	11.65	1	12,296	0.01%
2023/10/23	3	11.63	0	0.00	11.60	3	12,194	0.02%
2023/10/20	0	0.00	5	11.25	11.35	-5	11,877	-0.04%
2023/10/19	8	11.56	6	11.60	11.60	2	11,685	0.02%
2023/10/18	5	11.75	5	11.65	11.65	0	11,544	0.00%
2023/10/17	24	11.74	221	11.76	11.85	-197	11,463	-1.72%	大賣/鉅額交易
2023/10/16	18	11.65	18	11.52	11.50	0	10,271	0.00%
2023/10/11	2	10.35	2	10.05	10.05	0	7,984	0.00%
2023/10/03	2	10.80	102	10.70	10.65	-100	8,435	-1.19%	大賣/
2023/09/27	3	10.80	3	10.70	10.70	0	8,568	0.00%
2023/09/21	1	10.25	1	10.15	10.15	0	8,489	0.00%
2023/09/20	1	10.30	1	10.15	10.15	0	8,516	0.00%
2023/09/19	1	10.35	11	10.34	10.25	-10	8,756	-0.11%
2023/09/15	1	10.20	1	10.15	10.15	0	8,928	0.00%
2023/09/11	1	10.20	1	10.10	10.10	0	9,656	0.00%
2023/09/05	1	10.30	2	10.30	10.30	-1	11,595	-0.01%
2023/09/04	1	10.30	0	0.00	10.25	1	11,916	0.01%
2023/09/01	2	10.05	6	10.22	10.25	-4	12,849	-0.03%
2023/08/25	1	9.94	1	9.94	9.94	0	19,333	0.00%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/17	0	0.00	20	10.00	10.05	-20	19,946	-0.10%
2023/08/15	2	10.10	0	0.00	10.05	2	20,136	0.01%
2023/08/14	20	9.80	0	0.00	9.73	20	20,272	0.10%
2023/08/09	1	10.25	1	10.10	10.10	0	20,352	0.00%
2023/08/04	3	10.18	3	10.25	10.25	0	20,669	0.00%
2023/08/01	0	0.00	20	10.10	10.10	-20	20,679	-0.10%
2023/07/25	10	9.94	0	0.00	9.90	10	21,056	0.05%
2023/07/24	29	9.80	0	0.00	9.92	29	21,084	0.14%
2023/07/21	1	10.15	1	10.10	10.10	0	21,144	0.00%
2023/07/20	14	10.50	0	0.00	10.40	14	21,338	0.07%
2023/07/19	5	11.15	14	11.10	11.10	-9	21,033	-0.04%
2023/07/18	32	11.10	0	0.00	11.05	32	21,439	0.15%
2023/07/13	0	0.00	1	11.30	11.20	-1	22,637	0.00%
2023/07/12	20	11.25	0	0.00	11.25	20	23,698	0.08%
2023/07/11	100	11.30	0	0.00	11.40	100	25,030	0.40%
2023/07/06	4	11.38	4	11.30	11.30	0	29,222	0.00%
2023/07/05	2	11.20	2	11.30	11.30	0	29,110	0.00%
2023/07/04	52	11.20	2	11.10	11.10	50	28,899	0.17%
2023/06/29	1	11.05	1	11.10	11.10	0	28,513	0.00%
2023/06/26	3	11.30	8	11.20	11.20	-5	28,144	-0.02%
2023/06/21	0	0.00	10	11.25	11.25	-10	28,099	-0.04%
2023/06/20	0	0.00	1	11.25	11.15	-1	27,961	0.00%
2023/06/16	1	11.25	0	0.00	11.25	1	27,719	0.00%
2023/06/15	40	11.15	7	11.24	11.20	33	27,555	0.12%
2023/06/14	50	11.30	0	0.00	11.20	50	27,349	0.18%
2023/06/13	15	11.35	0	0.00	11.40	15	27,144	0.06%
2023/06/12	1	11.70	1	11.55	11.55	0	26,812	0.00%
2023/06/09	0	0.00	11	11.54	11.50	-11	26,535	-0.04%
2023/06/08	2	11.25	2	11.25	11.25	0	25,848	0.00%
2023/06/07	17	11.51	26	11.35	11.35	-9	25,447	-0.04%
2023/06/06	0	0.00	7	11.60	11.60	-7	24,502	-0.03%
2023/06/05	22	11.57	0	0.00	11.50	22	23,277	0.09%
2023/06/02	7	11.25	35	11.50	11.20	-28	22,239	-0.13%
2023/06/01	105	11.41	5	11.30	11.30	100	21,415	0.47%	大買/
2023/05/31	3	10.95	30.2	11.08	11.45	-27.2	19,741	-0.14%
2023/05/30	2	10.25	2	10.45	10.45	0	17,801	0.00%
2023/05/29	7	10.30	7	10.25	10.25	0	17,529	0.00%
2023/05/26	1	10.30	5	10.20	10.20	-4	17,501	-0.02%
2023/05/25	5	10.40	2.5	10.35	10.35	2.5	17,385	0.01%
2023/05/24	1	10.45	2	10.40	10.40	-1	17,345	-0.01%
2023/05/23	1.5	10.62	0	0.00	10.45	1.5	17,232	0.01%
2023/05/22	1	10.55	0	0.00	10.60	1	17,093	0.01%
2023/05/19	0	0.00	2	10.35	10.35	-2	16,872	-0.01%
2023/05/18	0	0.00	33	10.50	10.40	-33	16,782	-0.20%
2023/05/11	0	0.00	1	10.15	10.10	-1	16,037	-0.01%
2023/04/28	1	10.45	0	0.00	10.45	1	15,050	0.01%
2023/04/21	11	10.26	1.5	10.15	10.15	9.5	13,650	0.07%
2023/04/20	5	10.45	1.5	10.42	10.40	3.5	12,939	0.03%
2023/04/19	26	10.60	5	10.55	10.55	21	12,420	0.17%
2023/04/18	5	10.90	0	0.00	10.85	5	11,589	0.04%
2023/04/14	10	10.80	8	10.76	10.80	2	9,511	0.02%
2023/04/13	55	11.18	29	11.20	11.15	26	8,058	0.32%
2023/03/23	0	0.00	2	9.24	9.20	-2	2,819	-0.07%
2023/03/22	1	9.21	0	0.00	9.24	1	2,791	0.04%
2023/03/21	1	9.19	0	0.00	9.19	1	2,745	0.04%
2023/03/17	3	9.08	0	0.00	9.10	3	2,702	0.11%
2023/03/14	3	8.96	0	0.00	8.94	3	2,458	0.12%
2023/03/09	1	8.84	1	8.85	8.85	0	2,266	0.00%
2023/03/03	3	8.77	0	0.00	8.79	3	2,306	0.13%
2023/02/14	0	0.00	2	8.62	8.57	-2	2,252	-0.09%
2022/12/21	0	0.00	2	8.31	8.29	-2	2,984	-0.07%
2022/12/16	10	8.43	0	0.00	8.36	10	3,166	0.32%
2022/12/09	1	8.38	1	8.38	8.38	0	3,464	0.00%
2022/12/06	1	8.25	6	8.22	8.22	-5	3,529	-0.14%
2022/12/05	2	8.35	0	0.00	8.32	2	3,520	0.06%
2022/11/29	1	8.19	0	0.00	8.26	1	3,456	0.03%
2022/11/28	2	8.21	0	0.00	8.21	2	3,479	0.06%
2022/11/23	1	8.13	2	8.16	8.16	-1	3,473	-0.03%
2022/11/21	1	8.08	1	8.06	8.06	0	3,549	0.00%
2022/11/18	0	0.00	2	8.09	8.09	-2	3,588	-0.06%
2022/11/16	5	8.19	2	8.05	8.05	3	3,709	0.08%
2022/10/19	0	0.00	5	7.80	7.76	-5	3,682	-0.14%
2022/10/13	1	7.94	1	7.55	7.55	0	3,534	0.00%
2022/10/06	1	8.07	1	8.08	8.08	0	3,358	0.00%
2022/09/22	16	8.44	0	0.00	8.48	16	3,142	0.51%
2022/09/21	0	0.00	16	9.06	9.00	-16	3,060	-0.52%
2022/09/20	0	0.00	3	9.06	9.07	-3	2,906	-0.10%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	0	0.00	2	9.14	9.09	-2	2,859	-0.07%
2022/09/14	1	9.13	0	0.00	9.11	1	2,835	0.04%
2022/09/13	3	9.25	3	9.23	9.23	0	2,818	0.00%
2022/09/02	2	9.39	2	9.20	9.20	0	3,010	0.00%
2022/08/15	1	9.13	0	0.00	9.15	1	2,852	0.04%
2022/07/29	1	8.84	1	8.83	8.83	0	3,103	0.00%
2022/07/15	0	0.00	1	8.71	8.69	-1	3,630	-0.03%
2022/07/12	1	8.36	0	0.00	8.37	1	4,031	0.02%
2022/06/30	2	8.68	1	8.70	8.66	1	5,937	0.02%
2022/06/23	1	8.60	0	0.00	8.59	1	7,309	0.01%
2022/06/09	0	0.00	0.3	9.22	9.22	-0.3	9,892	0.00%
2022/06/06	0.2	9.20	0	0.00	9.26	0.2	9,943	0.00%
2022/05/23	2	9.15	2	9.13	9.13	0	9,977	0.00%
2022/05/18	1	9.11	1	9.18	9.18	0	10,045	0.00%
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/12	5	9.08	5	8.91	8.91	0	10,052	0.00%
2022/05/11	2	9.20	2	9.06	9.06	0	9,985	0.00%
2022/05/09	5	9.05	0	0.00	9.03	5	10,000	0.05%
2022/04/25	4	9.62	5	9.65	9.60	-1	10,074	-0.01%
2022/04/18	11	9.61	0	0.00	9.59	11	10,461	0.11%
2022/04/13	1.1	10.05	0	0.00	10.00	1.1	9,836	0.01%
2022/04/11	0	0.00	3	10.05	10.10	-3	9,679	-0.03%
2022/04/08	5	10.40	0	0.00	10.35	5	9,514	0.05%
2022/04/07	8	10.07	0	0.00	9.96	8	9,246	0.09%
2022/04/06	6	10.48	2	10.50	10.50	4	8,898	0.04%
2022/04/01	2	10.10	17	10.25	10.35	-15	8,592	-0.17%
2022/03/31	5	10.10	1	10.00	10.05	4	8,145	0.05%
2022/03/30	5	10.05	0	0.00	10.00	5	7,978	0.06%
2022/03/24	2	9.84	2	9.94	9.92	0	6,972	0.00%
2022/03/23	3	10.05	3	9.84	9.84	0	6,748	0.00%
2022/03/22	0	0.00	3	9.93	9.93	-3	6,242	-0.05%
2022/03/17	2	9.22	0	0.00	9.21	2	5,096	0.04%
2022/03/16	3	9.23	13	9.18	9.16	-10	4,895	-0.20%
2022/03/02	1	8.94	1	8.94	8.94	0	4,497	0.00%
2022/01/14	0	0.00	1	9.21	9.19	-1	5,781	-0.02%
2022/01/13	1	9.06	0	0.00	9.18	1	5,749	0.02%
2022/01/11	10	8.91	0	0.00	8.92	10	5,476	0.18%
2022/01/06	3	8.98	3	8.96	8.96	0	5,450	0.00%
2021/12/24	0	0.00	4	8.88	8.88	-4	5,362	-0.07%
2021/12/07	0	0.00	18	8.83	8.86	-18	6,252	-0.29%
2021/12/03	0	0.00	7	8.81	8.78	-7	6,265	-0.11%
2021/12/02	4	8.77	0	0.00	8.75	4	6,292	0.06%
2021/12/01	0	0.00	10	8.84	8.83	-10	6,299	-0.16%
2021/11/25	0	0.00	20	9.05	9.07	-20	6,471	-0.31%
2021/11/05	0	0.00	2	9.31	9.39	-2	5,776	-0.03%
2021/10/22	1	9.04	1	8.83	8.83	0	5,213	0.00%
2021/10/20	3	8.74	3	8.68	8.69	0	5,137	0.00%
2021/10/19	3	8.61	3	8.71	8.71	0	5,285	0.00%
2021/10/15	3	8.60	3	8.58	8.58	0	5,459	0.00%
2021/10/13	5	8.64	5	8.55	8.55	0	5,578	0.00%
2021/10/08	2	8.47	2	8.48	8.48	0	5,674	0.00%
2021/10/07	2	8.33	2	8.40	8.45	0	5,766	0.00%
2021/09/15	1	9.08	2	9.11	9.08	-1	6,821	-0.01%
2021/09/14	1	9.14	0	0.00	9.08	1	6,816	0.01%
2021/09/13	0	0.00	10	9.07	9.11	-10	6,740	-0.15%
2021/08/18	1	8.46	0	0.00	8.51	1	7,494	0.01%
2021/08/17	3	8.63	0	0.00	8.46	3	7,572	0.04%
2021/08/10	10	9.01	0	0.00	8.90	10	8,251	0.12%
2021/07/02	0	0.00	3	9.04	9.01	-3	25,414	-0.01%
2021/06/29	0	0.00	128	8.93	8.90	-128	25,170	-0.51%	大賣/鉅額交易
2021/06/25	100	9.20	0	0.00	9.03	100	25,133	0.40%
2021/06/24	28	9.14	0	0.00	9.14	28	25,110	0.11%
2021/06/22	1	8.99	4	9.01	8.97	-3	25,009	-0.01%
2021/06/21	2	8.91	0	0.00	8.89	2	25,125	0.01%
2021/06/08	0	0.00	1	9.12	9.07	-1	25,997	0.00%
2021/06/03	0	0.00	1	9.47	9.36	-1	25,963	0.00%
2021/05/28	0	0.00	5	8.96	9.01	-5	25,598	-0.02%
2021/05/21	1	8.92	3	8.92	8.92	-2	25,371	-0.01%
2021/05/20	2	8.95	0	0.00	8.77	2	25,376	0.01%
2021/05/18	1	8.66	1	8.63	8.77	0	25,200	0.00%
2021/05/17	0	0.00	2	8.49	8.04	-2	25,059	-0.01%
2021/05/14	6	8.83	1	9.00	8.92	5	24,531	0.02%
2021/05/13	0	0.00	1	8.92	8.95	-1	24,282	0.00%
2021/05/12	1	9.51	0	0.00	9.15	1	23,904	0.00%
2021/05/11	1	9.71	0	0.00	10.05	1	23,032	0.00%
2021/05/10	1	10.20	5	10.50	10.45	-4	22,545	-0.02%
2021/05/06	5	10.25	1	10.15	10.20	4	22,267	0.02%
2021/05/05	5	10.30	1	10.40	10.15	4	21,959	0.02%
2021/05/04	3	10.09	2	9.84	9.98	1	21,897	0.00%
2021/04/29	10	10.80	17	10.73	10.80	-7	20,756	-0.03%
2021/04/28	7	10.49	14	10.37	10.55	-7	19,900	-0.04%
2021/04/27	11	10.52	1	10.45	10.45	10	19,460	0.05%
2021/04/26	14	10.70	1	10.65	10.65	13	19,166	0.07%
2021/04/23	10	11.32	13	11.38	11.05	-3	18,381	-0.02%
2021/04/22	11	10.87	7	11.00	11.10	4	16,093	0.02%
2021/04/21	1	9.98	1	10.15	10.10	0	13,194	0.00%
2021/04/20	61	10.05	84	10.11	10.10	-23	12,851	-0.18%
2021/04/19	2	9.78	7	9.69	9.90	-5	12,155	-0.04%
2021/04/15	0	0.00	1	9.45	9.51	-1	11,929	-0.01%
2021/04/13	2	9.35	1	9.46	9.18	1	12,099	0.01%
2021/04/12	0	0.00	2	9.20	9.32	-2	11,918	-0.02%
2021/04/01	1	8.87	0	0.00	8.89	1	14,778	0.01%
2021/03/30	0	0.00	1	8.98	8.96	-1	15,499	-0.01%
2021/03/29	0	0.00	2	8.92	8.93	-2	15,755	-0.01%
2021/03/26	1	8.83	102	8.80	8.83	-101	16,693	-0.61%	大賣/鉅額交易
2021/03/25	1	8.71	0	0.00	8.70	1	16,838	0.01%
2021/03/24	2	8.72	20	8.77	8.71	-18	16,979	-0.11%
2021/03/23	2	8.84	5	8.87	8.82	-3	16,972	-0.02%
2021/03/19	123	9.02	2	9.02	9.01	121	17,440	0.69%	大買/鉅額交易
2021/03/18	2	9.23	4	9.16	9.16	-2	18,251	-0.01%
2021/03/16	0	0.00	5	8.98	9.00	-5	18,116	-0.03%
2021/03/15	3	8.97	5	8.98	8.96	-2	18,643	-0.01%
2021/03/12	1	9.01	0	0.00	9.00	1	19,372	0.01%
2021/03/11	0	0.00	2	9.06	9.06	-2	19,676	-0.01%
2021/03/09	1	8.93	1	8.96	8.96	0	21,948	0.00%
2021/03/05	2	8.95	0	0.00	8.95	2	26,014	0.01%
2021/03/04	1	9.05	0	0.00	9.01	1	27,208	0.00%
2021/02/24	0	0.00	2	9.02	8.96	-2	27,639	-0.01%
2021/02/19	0	0.00	1	8.99	8.99	-1	27,316	0.00%
2021/02/18	1	8.97	2	9.00	9.01	-1	27,282	0.00%
2021/02/17	3	8.95	7	8.68	8.91	-4	27,204	-0.01%
2021/02/03	0.9	8.52	0	0.00	8.59	0.9	27,159	0.00%
2021/02/02	1	8.57	0	0.00	8.57	1	27,246	0.00%
2021/01/29	0	0.00	2	8.35	8.34	-2	27,278	-0.01%
2021/01/28	4	8.67	2	8.64	8.64	2	27,095	0.01%
2021/01/27	0	0.00	2	8.78	8.80	-2	27,005	-0.01%
2021/01/25	0	0.00	1	8.87	8.99	-1	26,723	0.00%
2021/01/22	1	8.93	0	0.00	8.94	1	26,656	0.00%
2021/01/21	13	9.27	2	9.03	9.04	11	26,503	0.04%
2021/01/20	1	9.02	1	8.89	8.97	0	26,179	0.00%
2021/01/19	22	9.19	0	0.00	9.20	22	25,958	0.08%
2021/01/15	1	9.17	0	0.00	9.08	1	25,420	0.00%
2021/01/14	3	9.18	0	0.00	9.14	3	25,126	0.01%
2021/01/13	1	9.32	6	9.31	9.29	-5	24,880	-0.02%
2021/01/12	13	9.23	1	9.30	9.25	12	24,771	0.05%
2021/01/11	17	9.56	21	9.64	9.51	-4	24,398	-0.02%
2021/01/08	2	9.87	1	9.78	9.78	1	24,098	0.00%
2021/01/07	1	10.05	12	9.96	9.94	-11	23,797	-0.05%
2021/01/06	7	9.79	0	0.00	9.79	7	23,490	0.03%
2021/01/05	1	10.15	0	0.00	10.05	1	22,877	0.00%
2021/01/04	13	10.13	1	10.25	10.25	12	22,612	0.05%
2020/12/31	5	9.98	2	10.00	10.00	3	22,054	0.01%
2020/12/30	22	9.99	11	10.02	10.00	11	21,622	0.05%
2020/12/29	3	10.20	0	0.00	10.35	3	20,837	0.01%
2020/12/28	3	10.05	0	0.00	10.10	3	19,890	0.02%
2020/12/25	0	0.00	30	9.73	9.70	-30	18,950	-0.16%
2020/12/24	3	9.54	0	0.00	9.60	3	18,625	0.02%
2020/12/23	2	9.43	0	0.00	9.48	2	18,262	0.01%
2020/12/22	0	0.00	3	9.50	9.39	-3	18,028	-0.02%
2020/12/21	1	9.31	3	9.33	9.31	-2	17,152	-0.01%
2020/12/18	1	9.32	2	9.28	9.29	-1	17,057	-0.01%
2020/12/16	2	9.30	0	0.00	9.27	2	16,876	0.01%
2020/12/15	3	9.37	0	0.00	9.21	3	16,610	0.02%
2020/12/14	0	0.00	5	9.44	9.46	-5	16,176	-0.03%
2020/12/08	6	8.68	0	0.00	8.70	6	14,513	0.04%
2020/12/04	2	9.24	0	0.00	9.28	2	13,621	0.01%
2020/12/03	2	9.34	1	9.39	9.28	1	13,063	0.01%
2020/12/02	5	9.66	7	9.57	9.65	-2	11,706	-0.02%
2020/12/01	32	9.14	7	9.40	9.10	25	10,290	0.24%
2020/11/30	9	8.83	0	0.00	8.99	9	7,751	0.12%
2020/11/27	1	8.12	0	0.00	8.18	1	6,575	0.02%
2020/09/22	0	0.00	30	8.15	8.09	-30	9,202	-0.33%
2020/09/10	1	8.39	0	0.00	8.39	1	8,717	0.01%
2020/09/07	35	8.38	0	0.00	8.30	35	8,457	0.41%
2020/08/19	0	0.00	30	8.10	8.10	-30	7,487	-0.40%
2020/08/17	30	8.01	2	8.16	8.15	28	7,234	0.39%
2020/08/12	2	8.09	0	0.00	8.01	2	6,386	0.03%
2020/07/17	1	7.60	10	7.52	7.39	-9	5,250	-0.17%
2020/06/19	0	0.00	31	7.11	7.19	-31	5,526	-0.56%
2020/05/26	10	6.77	0	0.00	6.76	10	5,980	0.17%
2020/03/25	0	0.00	2	5.47	5.56	-2	5,031	-0.04%
2020/03/10	1	6.98	0	0.00	6.98	1	3,811	0.03%
2020/02/11	0	0.00	1	7.26	7.29	-1	4,272	-0.02%
2020/01/30	0	0.00	2	7.30	7.24	-2	4,588	-0.04%
2020/01/08	0	0.00	5	7.46	7.42	-5	6,170	-0.08%
2019/12/31	1	7.78	0	0.00	7.78	1	6,524	0.02%
2019/12/30	0	0.00	10	7.88	7.82	-10	6,548	-0.15%
2019/12/27	0	0.00	10	7.88	7.88	-10	6,530	-0.15%
2019/12/20	0	0.00	1	7.88	7.85	-1	6,906	-0.01%
2019/12/06	0	0.00	3	7.78	7.79	-3	7,243	-0.04%
2019/11/18	3	7.83	0	0.00	7.82	3	7,452	0.04%
2019/10/31	0	0.00	1	8.24	8.12	-1	6,873	-0.01%
2019/10/29	0	0.00	5	8.18	8.18	-5	6,717	-0.07%
2019/10/28	2	8.27	0	0.00	8.24	2	6,664	0.03%
2019/10/21	5	8.32	5	8.37	8.39	0	6,043	0.00%
2019/10/17	10	8.10	0	0.00	8.16	10	5,470	0.18%
2019/10/15	0	0.00	25	8.06	8.03	-25	4,854	-0.51%
2019/10/14	25	7.83	0	0.00	7.98	25	4,692	0.53%
2019/10/09	0	0.00	30	7.74	7.74	-30	4,526	-0.66%
2019/10/07	30	7.81	0	0.00	7.84	30	4,400	0.68%
2019/10/04	3	7.81	0	0.00	7.78	3	4,382	0.07%
2019/10/03	0.4	7.78	0	0.00	7.82	0.4	4,339	0.01%
2019/09/26	5	8.05	0	0.00	7.85	5	4,203	0.12%
2019/07/08	0	0.00	1	7.82	7.78	-1	7,481	-0.01%
2019/07/01	0	0.00	10.5	7.74	7.74	-10.5	7,880	-0.13%
2019/05/21	0	0.00	10	8.16	8.21	-10	7,051	-0.14%
2019/05/16	10	8.02	0	0.00	8.11	10	6,870	0.15%
2019/04/25	0	0.00	85	7.83	7.83	-85	6,155	-1.38%
2019/04/24	0	0.00	0	7.80	7.82	0	6,492	0.00%
2019/04/17	0	0.00	10	7.76	7.83	-10	6,925	-0.14%
2019/04/03	0	0.00	3	7.64	7.69	-3	6,798	-0.04%
2019/04/01	0	0.00	25	7.75	7.69	-25	6,715	-0.37%
2019/03/29	10	8.14	10	8.05	8.05	0	6,355	0.00%
2019/03/28	0	0.00	5	8.10	8.10	-5	6,262	-0.08%
2019/03/27	1	8.03	0	0.00	8.04	1	6,021	0.02%
2019/03/26	0	0.00	2.1	7.99	7.97	-2.1	6,015	-0.03%
2019/03/25	20	7.97	0	0.00	7.99	20	6,108	0.33%
2019/03/21	20	8.08	0	0.00	8.10	20	6,148	0.33%
2019/03/19	2	8.00	0	0.00	7.96	2	6,773	0.03%
2019/03/18	3	8.05	0	0.00	8.00	3	6,893	0.04%
2019/03/15	4	8.03	0	0.00	8.02	4	7,059	0.06%
2019/03/13	1	8.02	0	0.00	7.96	1	7,344	0.01%
2019/03/12	2	8.03	0	0.00	7.99	2	7,454	0.03%
2019/02/22	0	0.00	1	7.68	7.76	-1	8,381	-0.01%
2018/12/18	1	7.29	0	0.00	7.25	1	11,362	0.01%
2018/12/10	1	8.22	0	0.00	8.13	1	10,553	0.01%
2018/12/05	1	8.09	0	0.00	8.14	1	10,013	0.01%
2018/11/22	0	0.00	20	7.40	7.25	-20	9,483	-0.21%
2018/11/13	1	6.97	0	0.00	7.03	1	9,418	0.01%
2018/11/08	20	7.15	0	0.00	7.10	20	9,583	0.21%
2018/10/25	1	6.83	0	0.00	6.80	1	9,128	0.01%
2018/10/11	1	7.78	0	0.00	7.48	1	9,183	0.01%
2018/10/08	2	8.19	0	0.00	8.21	2	8,964	0.02%
2018/10/05	3	8.43	0	0.00	8.19	3	9,038	0.03%
2018/10/04	5	8.51	2	8.67	8.46	3	8,728	0.03%
2018/10/03	10	8.48	2	8.59	8.58	8	8,530	0.09%
2018/10/02	50	8.52	0	0.00	8.47	50	8,335	0.60%
2018/09/27	2	8.50	0	0.00	8.50	2	8,016	0.02%
2018/09/26	7	8.53	7	8.64	8.64	0	7,748	0.00%
2018/09/25	1	8.25	0	0.00	8.30	1	7,072	0.01%
2018/08/28	0	0.00	10	8.19	8.17	-10	10,558	-0.09%
2018/08/16	3	7.84	3	7.90	7.90	0	10,867	0.00%
2018/08/01	0	0.00	5	8.20	8.20	-5	11,162	-0.04%
2018/07/19	10	8.44	0	0.00	8.27	10	10,687	0.09%
2018/07/17	5	8.25	0	0.00	8.05	5	10,052	0.05%
2018/06/27	0	0.00	1	8.47	8.37	-1	10,252	-0.01%
2018/06/21	1	8.66	0	0.00	8.54	1	10,704	0.01%
2018/06/19	0	0.00	20	8.54	8.49	-20	11,333	-0.18%
2018/06/13	0	0.00	5	8.50	8.47	-5	10,993	-0.05%
2018/06/11	10	8.74	5	8.92	8.73	5	10,531	0.05%
2018/06/08	15	9.25	0	0.00	8.92	15	10,175	0.15%
2018/06/07	5	8.34	5	8.80	8.87	0	8,713	0.00%
2018/05/14	0	0.00	10	7.68	7.67	-10	7,059	-0.14%
2018/04/25	10	7.52	0	0.00	7.55	10	7,795	0.13%
2018/02/21	0	0.00	2	7.42	7.45	-2	13,403	-0.01%
2018/01/24	2	7.78	0	0.00	7.79	2	12,664	0.02%
2018/01/11	1	8.25	0	0.00	8.10	1	12,525	0.01%
2018/01/09	0	0.00	0.4	8.11	8.16	-0.4	12,092	0.00%
2018/01/08	0	0.00	3	8.20	8.16	-3	12,073	-0.02%