中工 (2515)-兆豐券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	121.1	17.85	24	17.93	17.65	97.1	58,370	0.17%	大買/
2024/04/30	108.1	18.00	181	18.00	17.70	-72.9	56,762	-0.13%	大買/大賣/
2024/04/29	663	18.63	687	19.02	18.70	-24	54,709	-0.04%	大買/大賣/
2024/04/26	281	17.70	298	17.80	18.00	-17	51,423	-0.03%	大買/大賣/
2024/04/25	156	17.42	174	17.70	17.40	-18	48,615	-0.04%	大買/大賣/
2024/04/24	38	16.91	7	16.96	16.85	31	45,880	0.07%
2024/04/23	190	16.60	402	17.00	16.85	-212	44,270	-0.48%	大買/大賣/鉅額交易
2024/04/22	1,457	16.81	627	17.56	16.70	830	41,457	2.00%	大買/大賣/鉅額交易
2024/04/19	499	16.95	145.6	16.59	17.45	353.4	35,762	0.99%	大買/大賣/鉅額交易
2024/04/18	404.6	16.04	331	16.33	16.80	73.6	30,884	0.24%	大買/大賣/
2024/04/17	3.2	15.25	9	15.25	15.30	-5.8	28,301	-0.02%
2024/04/16	50	15.20	34	15.10	15.15	16	28,186	0.06%
2024/04/15	25	16.16	35	16.11	15.85	-10	27,466	-0.04%
2024/04/12	20	15.98	34	16.07	16.00	-14	27,152	-0.05%
2024/04/11	25	15.94	30	15.81	15.90	-5	27,137	-0.02%
2024/04/10	73	16.47	511	16.60	16.00	-438	26,713	-1.64%	大賣/鉅額交易
2024/04/09	196	16.59	106	16.44	16.60	90	25,244	0.36%	大買/大賣/
2024/04/08	137	16.01	49	16.10	16.05	88	24,516	0.36%	大買/
2024/04/03	163	15.94	98	16.00	15.85	65	24,017	0.27%	大買/
2024/04/02	213.2	15.06	242	15.32	15.95	-28.8	22,330	-0.13%	大買/大賣/
2024/04/01	186	14.49	35	14.38	14.50	151	20,735	0.73%	大買/鉅額交易
2024/03/29	31	14.15	147	14.02	14.15	-116	20,935	-0.55%	大賣/鉅額交易
2024/03/28	166	14.44	184.6	14.35	14.10	-18.6	21,398	-0.09%	大買/大賣/
2024/03/27	325	14.11	110	13.91	14.10	215	22,234	0.97%	大買/大賣/鉅額交易
2024/03/26	29.5	13.27	323	13.31	13.25	-293.5	23,712	-1.24%	大賣/鉅額交易
2024/03/25	0	0.00	189	13.30	13.25	-189	26,259	-0.72%	大賣/鉅額交易
2024/03/22	120	13.15	0	0.00	13.15	120	27,720	0.43%	大買/鉅額交易
2024/03/21	105	13.15	58	13.02	13.15	47	27,945	0.17%	大買/
2024/03/20	39	12.91	80	12.96	12.90	-41	28,800	-0.14%
2024/03/19	111	13.37	127.5	13.09	13.00	-16.5	29,893	-0.06%	大買/大賣/
2024/03/18	200	12.77	20	12.86	13.00	180	30,791	0.58%	大買/鉅額交易
2024/03/15	2	12.35	53	12.30	12.35	-51	30,495	-0.17%
2024/03/14	8	12.45	73	12.39	12.40	-65	30,438	-0.21%
2024/03/13	0	0.00	21	12.45	12.45	-21	30,265	-0.07%
2024/03/12	20	12.65	0	0.00	12.65	20	30,117	0.07%
2024/03/11	0	0.00	6	12.57	12.65	-6	30,251	-0.02%
2024/03/08	57	12.57	717	12.63	12.65	-660	30,362	-2.17%	大賣/鉅額交易
2024/03/07	73	12.96	31	12.86	12.85	42	30,125	0.14%
2024/03/06	419	12.91	5	12.77	12.80	414	29,285	1.41%	大買/鉅額交易
2024/03/05	30	12.20	12	12.27	12.35	18	28,783	0.06%
2024/03/04	280	12.29	0	0.00	12.25	280	28,766	0.97%	大買/鉅額交易
2024/03/01	17	12.30	2	12.30	12.30	15	28,842	0.05%
2024/02/29	3	12.25	4	12.26	12.20	-1	28,864	0.00%
2024/02/27	2	12.20	7	12.13	12.20	-5	28,906	-0.02%
2024/02/26	0	0.00	2	12.10	12.10	-2	28,985	-0.01%
2024/02/23	1	12.20	47	12.25	12.15	-46	29,023	-0.16%
2024/02/22	30	12.50	22	12.36	12.35	8	28,860	0.03%
2024/02/21	0	0.00	41	12.75	12.45	-41	28,754	-0.14%
2024/02/20	62	12.47	22	12.50	12.65	40	28,512	0.14%
2024/02/19	445	12.01	380	12.44	12.35	65	28,234	0.23%	大買/大賣/
2024/02/16	2	12.65	1	12.85	12.65	1	27,363	0.00%
2024/02/15	1	12.55	4	12.71	12.75	-3	27,067	-0.01%
2024/02/05	6	12.40	5	12.35	12.35	1	26,921	0.00%
2024/02/02	400.1	12.32	0	0.00	12.40	400.1	26,960	1.48%	大買/鉅額交易
2024/02/01	0.2	12.40	2	12.40	12.35	-1.8	27,142	-0.01%
2024/01/31	2.2	12.31	0	0.00	12.30	2.2	27,368	0.01%
2024/01/30	0.2	12.50	0	0.00	12.40	0.2	28,043	0.00%
2024/01/29	0.2	12.50	0	0.00	12.50	0.2	28,175	0.00%
2024/01/26	0	0.00	0.1	12.50	12.35	-0.1	28,186	0.00%
2024/01/25	1.1	12.40	0	0.00	12.35	1.1	28,249	0.00%
2024/01/24	2.2	12.51	0	0.00	12.50	2.2	28,289	0.01%
2024/01/23	0.3	12.55	0	0.00	12.60	0.3	28,540	0.00%
2024/01/22	2	12.50	1.1	12.60	12.55	0.9	28,702	0.00%
2024/01/18	0	0.00	201	12.40	12.40	-201	28,909	-0.70%	大賣/鉅額交易
2024/01/17	6	12.37	10	12.50	12.35	-4	29,536	-0.01%
2024/01/16	1	12.70	0	0.00	12.55	1	29,497	0.00%
2024/01/15	1	12.95	300	12.80	12.90	-299	29,638	-1.01%	大賣/鉅額交易
2024/01/12	500	13.14	0	0.00	12.85	500	29,921	1.67%	大買/鉅額交易
2024/01/11	1	12.85	0	0.00	12.95	1	30,023	0.00%
2024/01/09	5	13.33	4	13.36	13.30	1	31,549	0.00%
2024/01/05	19	13.47	5	13.50	13.45	14	34,337	0.04%
2024/01/04	10	13.35	30	13.20	13.25	-20	33,995	-0.06%
2024/01/03	92	13.37	0.1	13.45	13.35	91.9	33,950	0.27%
2024/01/02	33	13.57	63.2	13.73	13.50	-30.2	33,608	-0.09%
2023/12/29	70	13.63	3.2	13.45	13.30	66.9	33,103	0.20%
2023/12/28	5.2	13.27	0	0.00	13.30	5.2	32,475	0.02%
2023/12/27	13	13.44	8	13.38	13.35	5	32,331	0.02%
2023/12/26	4	13.30	0	0.00	13.30	4	31,976	0.01%
2023/12/25	26	13.65	9.2	13.62	13.50	16.9	31,396	0.05%
2023/12/22	42	13.88	11.1	13.86	13.65	30.9	30,835	0.10%
2023/12/21	78.1	13.57	90	13.68	14.25	-11.9	29,300	-0.04%
2023/12/20	199	12.86	181	13.15	13.40	18	26,328	0.07%	大買/大賣/
2023/12/19	38	12.52	19	12.18	12.50	19	23,347	0.08%
2023/12/15	10	12.25	10	12.23	12.20	0	21,265	0.00%
2023/12/14	33	12.17	30	12.05	11.90	3	20,182	0.01%
2023/12/13	16	11.75	30	11.82	11.90	-14	18,847	-0.07%
2023/12/12	5	11.35	11	11.25	11.20	-6	17,084	-0.04%
2023/12/08	2	11.10	400	11.10	11.05	-398	16,888	-2.36%	大賣/鉅額交易
2023/12/06	7	11.35	5	11.35	11.30	2	16,755	0.01%
2023/12/05	8	10.98	0	0.00	11.05	8	16,510	0.05%
2023/12/01	11	11.20	1,379	11.18	11.20	-1,368	16,264	-8.41%	大賣/鉅額交易
2023/11/30	808	11.18	499	11.15	11.15	309	16,280	1.90%	大買/大賣/鉅額交易
2023/11/29	499	11.20	0	0.00	11.15	499	16,185	3.08%	大買/鉅額交易
2023/11/28	991	11.30	0	0.00	11.25	991	16,196	6.12%	大買/鉅額交易
2023/11/27	51	11.25	0	0.00	11.15	51	16,083	0.32%
2023/11/24	1	11.55	1	11.40	11.25	0	15,994	0.00%
2023/11/22	5	11.40	0	0.00	11.40	5	15,609	0.03%
2023/11/21	5	11.30	0	0.00	11.35	5	15,480	0.03%
2023/11/20	11	11.34	0	0.00	11.25	11	15,397	0.07%
2023/11/13	8	11.48	0	0.00	11.40	8	14,989	0.05%
2023/11/10	1	11.60	0	0.00	11.60	1	14,931	0.01%
2023/11/09	1	11.50	0	0.00	11.40	1	14,957	0.01%
2023/11/07	27	11.88	0	0.00	11.85	27	14,658	0.18%
2023/11/01	0.5	11.52	1	11.70	11.65	-0.5	13,752	0.00%
2023/10/31	0.5	11.70	0	0.00	11.70	0.5	13,695	0.00%
2023/10/30	1	11.80	0	0.00	11.75	1	13,471	0.01%
2023/10/26	0.5	11.74	0	0.00	11.70	0.5	13,200	0.00%
2023/10/24	4	11.60	0	0.00	11.65	4	12,296	0.03%
2023/10/23	0.5	11.40	0	0.00	11.60	0.5	12,194	0.00%
2023/10/20	12	11.28	0	0.00	11.35	12	11,877	0.10%
2023/10/19	15	11.58	0	0.00	11.60	15	11,685	0.13%
2023/10/18	7	11.52	0	0.00	11.65	7	11,544	0.06%
2023/10/17	132	11.66	38	11.53	11.85	94	11,463	0.82%	大買/
2023/10/16	34	11.75	31	11.55	11.50	3	10,271	0.03%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/12	5	10.15	0	0.00	10.15	5	7,947	0.06%
2023/10/02	1	10.70	0	0.00	10.70	1	8,479	0.01%
2023/09/28	7	10.90	0	0.00	10.85	7	8,486	0.08%
2023/09/27	0	0.00	2	10.80	10.70	-2	8,568	-0.02%
2023/09/25	10	10.20	0	0.00	10.55	10	8,588	0.12%
2023/09/18	0	0.00	5	10.25	10.25	-5	8,775	-0.06%
2023/09/07	0	0.00	3	10.20	10.15	-3	10,449	-0.03%
2023/09/01	10	10.18	0	0.00	10.25	10	12,849	0.08%
2023/08/31	30	9.99	0	0.00	10.05	30	13,943	0.22%
2023/08/11	5	9.99	0	0.00	10.05	5	20,223	0.02%
2023/07/25	0	0.00	3	9.93	9.90	-3	21,056	-0.01%
2023/07/24	3	9.85	5	9.82	9.92	-2	21,084	-0.01%
2023/07/20	5	10.56	0	0.00	10.40	5	21,338	0.02%
2023/07/17	2	11.35	0	0.00	11.40	2	21,357	0.01%
2023/07/13	0	0.00	2	11.20	11.20	-2	22,637	-0.01%
2023/07/11	2	11.40	0	0.00	11.40	2	25,030	0.01%
2023/06/30	0	0.00	6	11.10	11.10	-6	28,511	-0.02%
2023/06/28	0	0.00	7	11.00	10.95	-7	28,445	-0.02%
2023/06/27	0	0.00	10	11.10	10.95	-10	28,408	-0.04%
2023/06/14	0	0.00	2.2	11.22	11.20	-2.2	27,349	-0.01%
2023/06/13	0	0.00	20	11.20	11.40	-20	27,144	-0.07%
2023/06/12	0	0.00	208	11.65	11.55	-208	26,812	-0.78%	大賣/鉅額交易
2023/06/09	10	11.60	305	11.55	11.50	-295	26,535	-1.11%	大賣/鉅額交易
2023/06/08	518	11.23	1,010	11.20	11.25	-492	25,848	-1.90%	大買/大賣/鉅額交易
2023/06/07	20	11.55	20	11.63	11.35	0	25,447	0.00%
2023/06/06	82	11.65	82	11.73	11.60	0	24,502	0.00%
2023/06/05	90	11.35	208	11.49	11.50	-118	23,277	-0.51%	大賣/鉅額交易
2023/06/02	10	11.23	168	11.39	11.20	-158	22,239	-0.71%	大賣/鉅額交易
2023/06/01	318	11.41	67	11.61	11.30	251	21,415	1.17%	大買/鉅額交易
2023/05/31	5	11.30	132	10.69	11.45	-127	19,741	-0.64%	大賣/鉅額交易
2023/05/30	60	10.20	104	10.37	10.45	-44	17,801	-0.25%	大賣/
2023/05/29	0	0.00	500	10.25	10.25	-500	17,529	-2.85%	大賣/鉅額交易
2023/05/26	40	10.25	0	0.00	10.20	40	17,501	0.23%
2023/05/24	40	10.40	0.1	10.35	10.40	39.9	17,345	0.23%
2023/05/23	100	10.57	0	10.45	10.45	100	17,232	0.58%
2023/05/22	90	10.48	0	0.00	10.60	90	17,093	0.53%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	0	0.00	50	10.30	10.30	-50	15,701	-0.32%
2023/05/08	70	10.51	20	10.40	10.40	50	15,613	0.32%
2023/05/05	7	10.40	0	0.00	10.50	7	15,587	0.04%
2023/05/04	0	0.00	990	10.35	10.40	-990	15,334	-6.46%	大賣/鉅額交易
2023/04/25	1	10.20	7	10.05	10.05	-6	14,337	-0.04%
2023/04/20	71	10.40	0	0.00	10.40	71	12,939	0.55%
2023/04/19	0	0.00	66	10.72	10.55	-66	12,420	-0.53%
2023/04/18	502	11.17	898	10.83	10.85	-396	11,589	-3.42%	大買/大賣/鉅額交易
2023/04/17	2	11.25	21	11.05	11.30	-19	10,708	-0.18%
2023/04/14	313	10.79	3,504.1	10.76	10.80	-3,191.1	9,511	-33.55%	大買/大賣/鉅額交易
2023/04/13	6,071	11.19	28	11.15	11.15	6,043	8,058	74.99%	大買/鉅額交易
2023/04/12	12	10.52	2	10.45	10.60	10	4,749	0.21%
2023/04/07	2	9.23	0	0.00	9.26	2	3,142	0.06%
2023/03/31	5.2	9.25	0	0.00	9.26	5.2	3,061	0.17%
2023/03/28	0	0.00	10	9.10	9.10	-10	2,902	-0.34%
2023/03/23	0	0.00	2	9.24	9.20	-2	2,819	-0.07%
2023/03/21	1	9.20	0	0.00	9.19	1	2,745	0.04%
2023/03/16	1	9.08	0	0.00	9.01	1	2,713	0.04%
2023/01/31	0.1	8.32	0	0.00	8.38	0.1	2,102	0.01%
2022/10/17	5	7.68	5	7.62	7.68	0	3,626	0.00%
2022/10/14	0.2	7.80	0	0.00	7.62	0.2	3,589	0.01%
2022/10/13	5.2	7.57	5	7.64	7.55	0.2	3,534	0.01%
2022/09/27	1	8.05	1	8.00	8.03	0	3,241	0.00%
2022/09/21	5	9.05	0	0.00	9.00	5	3,060	0.16%
2022/09/12	0	0.00	8	9.22	9.23	-8	2,881	-0.28%
2022/09/07	8	9.09	0	0.00	9.08	8	2,921	0.27%
2022/09/05	0	0.00	1	9.20	9.20	-1	2,948	-0.03%
2022/09/01	1	9.33	0	0.00	9.35	1	2,994	0.03%
2022/08/23	0	0.00	2	9.25	9.24	-2	2,891	-0.07%
2022/08/15	10	9.14	2	9.14	9.15	8	2,852	0.28%
2022/08/09	0	0.00	1	8.91	8.91	-1	2,826	-0.04%
2022/08/04	0	0.00	5	8.75	8.76	-5	2,964	-0.17%
2022/08/03	6	8.92	0	0.00	8.82	6	2,989	0.20%
2022/07/29	0	0.00	1	8.82	8.83	-1	3,103	-0.03%
2022/07/26	0	0.00	3	8.77	8.75	-3	3,204	-0.09%
2022/07/20	3	8.76	0	0.00	8.66	3	3,439	0.09%
2022/07/19	2	8.79	0	0.00	8.72	2	3,533	0.06%
2022/07/18	0	0.00	15	8.67	8.67	-15	3,579	-0.42%
2022/07/15	0	0.00	2	8.71	8.69	-2	3,630	-0.06%
2022/07/14	5	8.68	0	0.00	8.67	5	3,710	0.13%
2022/07/12	15	8.41	0	0.00	8.37	15	4,031	0.37%
2022/07/07	0	0.00	12	8.52	8.52	-12	4,508	-0.27%
2022/07/06	5	8.48	0	0.00	8.48	5	4,649	0.11%
2022/07/05	7	8.61	0	0.00	8.61	7	4,827	0.15%
2022/06/30	1	8.67	1	8.70	8.66	0	5,937	0.00%
2022/06/24	0	0.00	12	8.65	8.75	-12	7,062	-0.17%
2022/06/21	12	8.73	0	0.00	8.73	12	7,737	0.16%
2022/06/10	0	0.00	10	9.11	9.11	-10	9,826	-0.10%
2022/06/02	10	9.25	0	0.00	9.24	10	9,972	0.10%
2022/05/17	0	0.00	1	9.06	9.06	-1	10,030	-0.01%
2022/05/12	0	0.00	1	9.15	8.91	-1	10,052	-0.01%
2022/05/11	2	9.05	0	0.00	9.06	2	9,985	0.02%
2022/05/10	0	0.00	10	9.07	9.16	-10	9,968	-0.10%
2022/05/09	9	9.22	0	0.00	9.03	9	10,000	0.09%
2022/04/21	631	9.74	0	0.00	9.77	631	10,310	6.12%	大買/鉅額交易
2022/04/15	1	9.99	0	0.00	9.94	1	10,222	0.01%
2022/04/12	0	0.00	20	10.05	10.05	-20	9,793	-0.20%
2022/04/11	0	0.00	11	10.11	10.10	-11	9,679	-0.11%
2022/04/08	1	10.35	0	0.00	10.35	1	9,514	0.01%
2022/04/07	0	0.00	2	10.05	9.96	-2	9,246	-0.02%
2022/03/29	0	0.00	10	9.94	9.92	-10	7,810	-0.13%
2022/03/28	2	9.98	4	10.00	10.10	-2	7,491	-0.03%
2022/03/25	0	0.00	3	9.98	9.95	-3	7,206	-0.04%
2022/03/23	10	9.88	99	10.03	9.84	-89	6,748	-1.32%
2022/03/22	1	9.80	14	9.92	9.93	-13	6,242	-0.21%
2022/03/21	7	9.42	0	0.00	9.45	7	5,578	0.13%
2022/03/18	4	9.28	1	9.30	9.43	3	5,365	0.06%
2022/03/17	1	9.20	0	0.00	9.21	1	5,096	0.02%
2022/03/16	100	9.21	0	0.00	9.16	100	4,895	2.04%
2022/03/14	0	0.00	1	8.97	9.04	-1	4,482	-0.02%
2022/03/11	1	8.80	1	8.84	8.88	0	4,409	0.00%
2022/03/09	1	8.70	0	0.00	8.72	1	4,375	0.02%
2022/01/26	0	0.00	200	8.76	8.77	-200	6,277	-3.19%	大賣/鉅額交易
2022/01/25	0	0.00	40	8.72	8.80	-40	6,280	-0.64%
2022/01/24	0.8	8.84	60	8.83	8.88	-59.2	6,249	-0.95%
2022/01/21	0	0.00	100	8.96	8.96	-100	6,188	-1.62%
2022/01/13	300	9.19	100	9.08	9.18	200	5,749	3.48%	大買/鉅額交易
2022/01/12	200	9.02	0	0.00	9.05	200	5,542	3.61%	大買/鉅額交易
2022/01/11	0.4	8.90	0	0.00	8.92	0.4	5,476	0.01%
2022/01/04	1	8.90	0	0.00	8.95	1	5,528	0.02%
2021/11/05	6	9.33	0	0.00	9.39	6	5,776	0.10%
2021/10/29	0	0.00	1	8.79	8.78	-1	5,051	-0.02%
2021/10/28	1	8.84	1	8.78	8.83	0	5,142	0.00%
2021/10/26	1	8.77	0	0.00	8.76	1	5,186	0.02%
2021/09/06	0	0.00	20	8.87	8.83	-20	6,657	-0.30%
2021/08/20	0	0.00	3	8.25	8.24	-3	7,203	-0.04%
2021/08/19	2	8.42	0	0.00	8.32	2	7,253	0.03%
2021/08/10	0	0.00	30	9.00	8.90	-30	8,251	-0.36%
2021/07/28	0	0.00	3	8.76	8.74	-3	11,760	-0.03%
2021/07/20	1	8.82	0	0.00	8.80	1	16,210	0.01%
2021/07/13	5	8.85	5	8.88	8.85	0	23,790	0.00%
2021/07/12	3	9.00	0	0.00	8.96	3	23,872	0.01%
2021/07/09	2	8.99	0	0.00	8.97	2	24,263	0.01%
2021/07/07	0	0.00	10	9.04	9.04	-10	24,871	-0.04%
2021/07/01	0	0.00	45	9.06	9.00	-45	25,368	-0.18%
2021/06/23	0	0.00	195	9.00	9.00	-195	25,005	-0.78%	大賣/鉅額交易
2021/06/21	4	8.93	11	8.90	8.89	-7	25,125	-0.03%
2021/06/17	3	9.12	0	0.00	9.09	3	25,285	0.01%
2021/06/16	0	0.00	14	9.08	9.06	-14	25,458	-0.05%
2021/06/10	0	0.00	62	8.96	8.98	-62	26,001	-0.24%
2021/06/09	0	0.00	6	9.04	9.02	-6	25,990	-0.02%
2021/06/07	0	0.00	40	9.08	9.06	-40	26,055	-0.15%
2021/06/04	0	0.00	6	9.20	9.20	-6	25,989	-0.02%
2021/06/03	26	9.43	0	0.00	9.36	26	25,963	0.10%
2021/05/27	60	8.95	0	0.00	8.91	60	25,503	0.24%
2021/05/26	0	0.00	5	8.79	8.93	-5	25,520	-0.02%
2021/05/21	0	0.00	13	8.83	8.92	-13	25,371	-0.05%
2021/05/20	9	8.99	0	0.00	8.77	9	25,376	0.04%
2021/05/19	27	8.87	0	0.00	8.88	27	25,292	0.11%
2021/05/18	30	8.66	0	0.00	8.77	30	25,200	0.12%
2021/05/17	0	0.00	74	8.39	8.04	-74	25,059	-0.30%
2021/05/14	7	9.22	83	8.81	8.92	-76	24,531	-0.31%
2021/05/13	39	9.12	53	8.73	8.95	-14	24,282	-0.06%
2021/05/12	24	9.18	213	9.39	9.15	-189	23,904	-0.79%	大賣/鉅額交易
2021/05/11	57	10.09	136	9.94	10.05	-79	23,032	-0.34%	大賣/
2021/05/10	0	0.00	31	10.35	10.45	-31	22,545	-0.14%
2021/05/07	67	10.33	191	10.19	10.25	-124	22,474	-0.55%	大賣/鉅額交易
2021/05/06	1	10.20	29	10.13	10.20	-28	22,267	-0.13%
2021/05/05	104	10.31	34	10.25	10.15	70	21,959	0.32%	大買/
2021/05/04	240	10.36	913	10.28	9.98	-673	21,897	-3.07%	大買/大賣/鉅額交易
2021/05/03	74	10.56	531	10.55	10.40	-457	21,130	-2.16%	大賣/鉅額交易
2021/04/29	885	10.80	133	10.71	10.80	752	20,756	3.62%	大買/大賣/鉅額交易
2021/04/28	284	10.47	669	10.30	10.55	-385	19,900	-1.93%	大買/大賣/鉅額交易
2021/04/27	190	10.66	73	10.51	10.45	117	19,460	0.60%	大買/鉅額交易
2021/04/26	416	10.71	626	10.67	10.65	-210	19,166	-1.10%	大買/大賣/鉅額交易
2021/04/23	1,046	11.29	488	11.31	11.05	558	18,381	3.04%	大買/大賣/鉅額交易
2021/04/22	953	10.81	400	10.77	11.10	553	16,093	3.44%	大買/大賣/鉅額交易
2021/04/21	210	10.10	103	10.00	10.10	107	13,194	0.81%	大買/大賣/鉅額交易
2021/04/20	278	10.11	15	10.02	10.10	263	12,851	2.05%	大買/鉅額交易
2021/04/19	0	0.00	30	9.61	9.90	-30	12,155	-0.25%
2021/04/15	16	9.57	0	0.00	9.51	16	11,929	0.13%
2021/04/14	0	0.00	14	9.16	9.28	-14	11,754	-0.12%
2021/04/13	10	9.41	0	0.00	9.18	10	12,099	0.08%
2021/04/12	0	9.19	1	9.34	9.32	-1	11,918	-0.01%
2021/04/08	5	9.06	0	0.00	9.05	5	12,404	0.04%
2021/04/01	0	0.00	1	8.88	8.89	-1	14,778	-0.01%
2021/03/30	5	8.96	0	0.00	8.96	5	15,499	0.03%
2021/03/29	0	0.00	3	8.91	8.93	-3	15,755	-0.02%
2021/03/26	0	0.00	5	8.77	8.83	-5	16,693	-0.03%
2021/03/24	0	8.80	0	0.00	8.71	0	16,979	0.00%
2021/03/23	0	0.00	2	8.83	8.82	-2	16,972	-0.01%
2021/03/22	5	8.91	0	0.00	8.91	5	17,138	0.03%
2021/03/19	0	0.00	92	9.03	9.01	-92	17,440	-0.53%
2021/03/18	94	9.22	0	0.00	9.16	94	18,251	0.52%
2021/03/17	4	9.01	0.3	8.98	8.96	3.7	17,861	0.02%
2021/03/10	0	0.00	6	9.04	9.00	-6	20,282	-0.03%
2021/03/04	5	9.04	0	0.00	9.01	5	27,208	0.02%
2021/03/02	10	9.09	0	0.00	8.96	10	27,600	0.04%
2021/02/24	0	0.00	1	8.99	8.96	-1	27,639	0.00%
2021/02/23	10	9.02	0	0.00	9.13	10	27,486	0.04%
2021/02/18	0	0.00	10	8.94	9.01	-10	27,282	-0.04%
2021/02/17	0	0.00	90	8.73	8.91	-90	27,204	-0.33%
2021/01/29	85	8.46	4	8.36	8.34	81	27,278	0.30%
2021/01/28	15	8.65	0	0.00	8.64	15	27,095	0.06%
2021/01/27	0	0.00	20	8.88	8.80	-20	27,005	-0.07%
2021/01/26	20	8.81	0	0.00	8.80	20	26,952	0.07%
2021/01/20	5	8.94	18	9.03	8.97	-13	26,179	-0.05%
2021/01/19	17	9.30	0	0.00	9.20	17	25,958	0.07%
2021/01/15	10	9.01	15	9.18	9.08	-5	25,420	-0.02%
2021/01/14	5	9.12	0	0.00	9.14	5	25,126	0.02%
2021/01/11	2	9.52	0	0.00	9.51	2	24,398	0.01%
2021/01/08	3	9.75	1	9.82	9.78	2	24,098	0.01%
2021/01/06	5	9.89	0	0.00	9.79	5	23,490	0.02%
2020/12/30	2	10.00	0	0.00	10.00	2	21,622	0.01%
2020/12/29	0	0.00	1	10.30	10.35	-1	20,837	0.00%
2020/12/23	0	0.00	7	9.43	9.48	-7	18,262	-0.04%
2020/12/22	4	9.82	16	9.60	9.39	-12	18,028	-0.07%
2020/12/21	0.3	9.29	20	9.31	9.31	-19.7	17,152	-0.12%
2020/12/16	17	9.31	0	0.00	9.27	17	16,876	0.10%
2020/12/15	30	9.39	10	9.42	9.21	20	16,610	0.12%
2020/12/14	10	9.26	0	0.00	9.46	10	16,176	0.06%
2020/12/09	1	8.91	108	8.78	8.92	-107	14,908	-0.72%	大賣/鉅額交易
2020/12/08	120	8.99	0	0.00	8.70	120	14,513	0.83%	大買/鉅額交易
2020/12/07	150	9.13	0	0.00	9.12	150	13,856	1.08%	大買/鉅額交易
2020/12/04	1	9.20	0	0.00	9.28	1	13,621	0.01%
2020/12/03	0	0.00	17	9.73	9.28	-17	13,063	-0.13%
2020/12/02	67	9.68	94	9.34	9.65	-27	11,706	-0.23%
2020/12/01	362	9.14	85	9.41	9.10	277	10,290	2.69%	大買/鉅額交易
2020/11/30	0	0.00	3,660	8.52	8.99	-3,660	7,751	-47.22%	大賣/鉅額交易
2020/11/25	0	0.00	10	7.87	7.88	-10	6,286	-0.16%
2020/11/12	10	7.69	0	0.00	7.61	10	7,017	0.14%
2020/09/29	2	7.56	0	0.00	7.55	2	9,636	0.02%
2020/09/28	0	0.00	2	7.67	7.73	-2	9,611	-0.02%
2020/09/15	2	8.32	0	0.00	8.31	2	8,881	0.02%
2020/09/11	0	0.00	20	8.48	8.34	-20	8,839	-0.23%
2020/09/08	0	0.00	19	8.43	8.29	-19	8,513	-0.22%
2020/09/07	0	0.00	4	8.30	8.30	-4	8,457	-0.05%
2020/09/01	2	8.14	0	0.00	8.16	2	8,047	0.02%
2020/08/27	2	8.10	0	0.00	8.10	2	7,843	0.03%
2020/08/20	1	7.71	0	0.00	7.77	1	7,681	0.01%
2020/08/18	5	8.15	0	0.00	8.11	5	7,395	0.07%
2020/08/11	0	0.00	10	8.01	8.00	-10	6,152	-0.16%
2020/08/10	10	7.97	10	7.93	7.99	0	6,005	0.00%
2020/07/27	10	7.39	0	0.00	7.36	10	5,707	0.18%
2020/07/23	0	0.00	2	7.77	7.73	-2	5,572	-0.04%
2020/07/22	2	7.54	0	0.00	7.52	2	5,354	0.04%
2020/07/20	0	0.00	1	7.39	7.41	-1	5,264	-0.02%
2020/07/17	1	7.54	0	0.00	7.39	1	5,250	0.02%
2020/07/15	0	0.00	10	7.18	7.18	-10	4,939	-0.20%
2020/06/24	3	7.11	0	0.00	7.08	3	5,252	0.06%
2020/06/04	0	0.00	3	7.00	7.03	-3	6,318	-0.05%
2020/05/26	254	6.74	3	6.76	6.76	251	5,980	4.20%	大買/鉅額交易
2020/05/20	10	6.93	0	0.00	6.89	10	6,006	0.17%
2020/05/12	3	6.92	0	0.00	6.94	3	5,920	0.05%
2020/04/24	0	0.00	8	6.70	6.70	-8	5,713	-0.14%
2020/04/20	0	0.00	4	6.79	6.77	-4	5,570	-0.07%
2020/04/15	0	0.00	6	6.89	6.84	-6	5,639	-0.11%
2020/04/14	0	0.00	8	6.82	6.83	-8	5,629	-0.14%
2020/04/13	0	0.00	12	6.75	6.75	-12	5,567	-0.22%
2020/03/20	0	0.00	80	5.21	5.28	-80	4,751	-1.68%
2020/03/18	6	5.56	0	0.00	5.55	6	4,495	0.13%
2020/03/17	6	5.66	0	0.00	5.65	6	4,436	0.14%
2020/03/16	8	5.76	0	0.00	5.74	8	4,318	0.19%
2020/03/13	10	5.85	0	0.00	6.04	10	4,255	0.24%
2020/03/12	1,255	6.59	0	0.00	6.47	1,255	3,951	31.76%	大買/鉅額交易
2020/02/25	1,161	7.11	0	0.00	7.14	1,161	3,659	31.72%	大買/鉅額交易
2020/02/06	0	0.00	10	7.32	7.37	-10	4,348	-0.23%
2020/02/04	10	7.21	0	0.00	7.25	10	4,452	0.22%
2020/01/17	0	0.00	1	7.71	7.70	-1	4,626	-0.02%
2020/01/16	1	7.71	0	0.00	7.70	1	4,729	0.02%
2020/01/14	200	7.74	0	0.00	7.71	200	5,150	3.88%	大買/鉅額交易
2020/01/09	0	0.00	10	7.51	7.58	-10	5,929	-0.17%
2020/01/06	317	7.65	0	0.00	7.62	317	6,445	4.92%	大買/鉅額交易
2019/11/25	10	7.82	0	0.00	7.85	10	7,518	0.13%
2019/11/21	63	7.76	0	0.00	7.77	63	7,518	0.84%
2019/11/08	200	8.04	0	0.00	8.01	200	6,935	2.88%	大買/鉅額交易
2019/11/04	60	8.13	0	0.00	8.12	60	6,762	0.89%
2019/10/31	60	8.18	0	0.00	8.12	60	6,873	0.87%
2019/10/29	50	8.18	0	0.00	8.18	50	6,717	0.74%
2019/10/25	50	8.23	0	0.00	8.26	50	6,618	0.76%
2019/10/23	0	0.00	275	8.45	8.35	-275	6,464	-4.25%	大賣/鉅額交易
2019/10/22	4	8.31	4	8.48	8.30	0	6,240	0.00%
2019/10/21	20	8.29	624	8.34	8.39	-604	6,043	-9.99%	大賣/鉅額交易
2019/10/18	59	8.15	0	0.00	8.11	59	5,680	1.04%
2019/10/17	20	8.21	0	0.00	8.16	20	5,470	0.37%
2019/10/16	10	8.04	16	8.07	8.00	-6	5,140	-0.12%
2019/10/15	33	8.05	26	8.03	8.03	7	4,854	0.14%
2019/10/14	0	0.00	6	7.90	7.98	-6	4,692	-0.13%
2019/10/02	3	7.75	0	0.00	7.75	3	4,330	0.07%
2019/09/27	0	0.00	12	7.73	7.76	-12	4,278	-0.28%
2019/09/26	0	0.00	12	7.91	7.85	-12	4,203	-0.29%
2019/09/24	3	7.96	0	0.00	7.96	3	3,862	0.08%
2019/09/23	30	8.09	0	0.00	8.08	30	3,883	0.77%
2019/09/18	2	7.90	0	0.00	7.88	2	3,738	0.05%
2019/09/11	0	0.00	2	7.92	7.93	-2	3,786	-0.05%
2019/09/06	4	7.71	0	0.00	7.70	4	3,593	0.11%
2019/08/29	0	0.00	2	7.47	7.47	-2	3,961	-0.05%
2019/08/05	600	7.35	3	7.32	7.28	597	7,347	8.13%	大買/鉅額交易
2019/08/01	220	7.62	0	0.00	7.61	220	7,314	3.01%	大買/鉅額交易
2019/07/26	60	7.70	0	0.00	7.70	60	7,331	0.82%
2019/07/17	3	7.78	0	0.00	7.75	3	7,450	0.04%
2019/06/28	10	7.78	0	0.00	7.77	10	7,823	0.13%
2019/06/14	0	0.00	0	7.91	7.91	0	8,659	0.00%
2019/06/13	10	7.89	0	0.00	7.89	10	8,638	0.12%
2019/06/05	0	0.00	15	8.34	8.33	-15	8,332	-0.18%
2019/05/30	1	8.42	0	0.00	8.41	1	8,132	0.01%
2019/05/28	15	8.51	0	0.00	8.32	15	8,080	0.19%
2019/05/27	0	0.00	20	8.57	8.53	-20	7,814	-0.26%
2019/05/24	51	8.38	30	8.40	8.42	21	7,577	0.28%
2019/05/22	1	8.18	0	0.00	8.31	1	7,281	0.01%
2019/05/21	0	0.00	25	8.18	8.21	-25	7,051	-0.35%
2019/05/15	0	0.00	405	8.00	7.90	-405	6,430	-6.30%	大賣/鉅額交易
2019/05/13	0	0.00	130	7.90	7.82	-130	6,246	-2.08%	大賣/鉅額交易
2019/05/10	0	0.00	175	7.88	7.82	-175	6,238	-2.81%	大賣/鉅額交易
2019/05/02	1	7.82	0	0.00	7.83	1	6,015	0.02%
2019/04/01	400	7.70	0	0.00	7.69	400	6,715	5.96%	大買/鉅額交易
2019/03/28	10	8.24	10	8.13	8.10	0	6,262	0.00%
2019/03/19	0	0.00	10	7.96	7.96	-10	6,773	-0.15%
2019/03/15	10	8.06	0	0.00	8.02	10	7,059	0.14%
2019/03/11	0	0.00	2	7.97	7.99	-2	7,633	-0.03%
2019/03/08	2	7.84	2	7.92	7.91	0	7,764	0.00%
2019/03/07	40	7.88	0	0.00	7.89	40	7,872	0.51%
2019/03/06	0	0.00	3	8.01	7.99	-3	7,971	-0.04%
2019/03/05	3	7.92	3	7.92	7.92	0	8,223	0.00%
2019/03/04	3	7.96	0	0.00	7.87	3	8,304	0.04%
2019/02/27	42	7.97	0	0.00	7.97	42	8,516	0.49%
2019/02/26	0	0.00	4	7.94	7.93	-4	8,401	-0.05%
2019/02/25	4	7.81	0	0.00	7.82	4	8,358	0.05%
2019/02/22	0	0.00	2	7.70	7.76	-2	8,381	-0.02%
2019/02/21	100	7.63	3	7.65	7.65	97	8,349	1.16%
2019/02/19	43	7.66	3	7.70	7.60	40	8,298	0.48%
2019/02/18	11	7.45	0	0.00	7.47	11	7,979	0.14%
2019/02/15	2	7.44	0	0.00	7.38	2	7,936	0.03%
2019/02/13	63	7.37	20	7.34	7.40	43	7,870	0.55%
2019/02/12	40	7.32	0	0.00	7.33	40	7,744	0.52%
2019/01/21	0	0.00	3	7.30	7.27	-3	8,646	-0.03%
2019/01/16	3	7.20	0	0.00	7.25	3	8,889	0.03%
2019/01/09	0	0.00	1	7.31	7.24	-1	8,862	-0.01%
2019/01/07	1	7.17	0	0.00	7.16	1	8,585	0.01%
2018/12/22	0	0.00	1	7.21	7.20	-1	10,112	-0.01%
2018/12/21	0	0.00	2	7.20	7.20	-2	10,276	-0.02%
2018/12/20	1	7.14	0	0.00	7.16	1	10,547	0.01%
2018/12/13	2	7.67	0	0.00	7.52	2	11,287	0.02%
2018/12/04	20	8.07	20	8.20	8.20	0	9,988	0.00%
2018/11/29	0	0.00	2	7.76	7.70	-2	9,638	-0.02%
2018/11/28	2	7.61	2	7.65	7.70	0	9,597	0.00%
2018/11/26	2	7.48	0	0.00	7.55	2	9,548	0.02%
2018/11/07	0	0.00	97	7.09	7.09	-97	9,581	-1.01%
2018/11/02	97	7.16	0	0.00	7.21	97	9,652	1.00%
2018/11/01	0	0.00	60	7.04	7.03	-60	9,665	-0.62%
2018/10/31	60	6.96	0	0.00	7.01	60	9,652	0.62%
2018/10/22	0	0.00	2	7.36	7.32	-2	8,915	-0.02%
2018/10/19	2	7.19	0	0.00	7.20	2	8,902	0.02%
2018/10/17	3	7.61	8	7.62	7.47	-5	8,701	-0.06%
2018/10/16	1	7.50	0	0.00	7.54	1	8,711	0.01%
2018/10/15	4	7.67	0	0.00	7.66	4	8,824	0.05%
2018/10/03	0	0.00	7	8.58	8.58	-7	8,530	-0.08%
2018/10/02	5	8.49	0	0.00	8.47	5	8,335	0.06%
2018/10/01	2	8.51	0	0.00	8.51	2	8,256	0.02%
2018/09/26	1	8.59	70	8.37	8.64	-69	7,748	-0.89%
2018/09/25	70	8.30	0	0.00	8.30	70	7,072	0.99%
2018/09/20	0	0.00	50	8.19	8.19	-50	6,973	-0.72%
2018/09/19	50	8.25	0	0.00	8.21	50	7,076	0.71%
2018/09/13	1	8.09	0	0.00	8.10	1	6,992	0.01%
2018/09/07	0	0.00	80	8.08	8.13	-80	7,424	-1.08%
2018/09/04	80	8.39	2	8.35	8.38	78	8,059	0.97%
2018/09/03	50	8.47	50	8.35	8.41	0	8,329	0.00%
2018/08/27	0	0.00	1	8.17	8.15	-1	10,554	-0.01%
2018/08/24	1	8.20	0	0.00	8.13	1	10,553	0.01%
2018/07/20	2	8.29	0	0.00	8.12	2	10,870	0.02%
2018/07/10	0	0.00	3	7.99	7.97	-3	9,881	-0.03%
2018/07/09	3	7.94	0	0.00	7.90	3	9,918	0.03%
2018/07/04	0	0.00	3	8.06	8.06	-3	9,853	-0.03%
2018/07/03	3	8.20	6	8.15	8.05	-3	9,980	-0.03%
2018/07/02	5	8.44	3	8.25	8.25	2	9,946	0.02%
2018/06/28	4	8.45	4	8.53	8.39	0	10,246	0.00%
2018/06/27	2	8.41	2	8.45	8.37	0	10,252	0.00%
2018/06/26	3	8.26	6	8.36	8.36	-3	10,328	-0.03%
2018/06/22	4	8.44	0	0.00	8.40	4	10,589	0.04%
2018/06/21	3	8.70	0	0.00	8.54	3	10,704	0.03%
2018/06/15	1	8.63	0	0.00	8.61	1	11,238	0.01%
2018/06/13	0	0.00	10	8.54	8.47	-10	10,993	-0.09%
2018/06/12	0	0.00	1	8.65	8.64	-1	10,771	-0.01%
2018/06/11	0	0.00	7	8.77	8.73	-7	10,531	-0.07%
2018/06/08	16	9.17	153	9.18	8.92	-137	10,175	-1.35%	大賣/鉅額交易
2018/06/07	152	8.32	5	8.53	8.87	147	8,713	1.69%	大買/鉅額交易
2018/06/06	0	0.00	4	8.11	8.07	-4	7,642	-0.05%
2018/06/01	3	8.07	3	8.05	8.03	0	7,536	0.00%
2018/05/31	3	8.09	0	0.00	8.07	3	7,507	0.04%
2018/05/30	2	8.02	0	0.00	8.16	2	7,465	0.03%
2018/05/29	1	8.07	3	8.09	8.07	-2	7,164	-0.03%
2018/05/28	3	8.10	2	8.13	8.11	1	7,127	0.01%
2018/05/25	2	8.17	0	0.00	8.09	2	7,156	0.03%
2018/05/23	1	8.04	0	0.00	8.03	1	7,161	0.01%
2018/05/18	3	8.16	5	8.16	8.06	-2	7,109	-0.03%
2018/05/17	4	8.02	0	0.00	8.01	4	7,002	0.06%
2018/05/16	0	0.00	3	8.01	8.05	-3	6,901	-0.04%
2018/05/15	3	7.86	0	0.00	7.86	3	6,949	0.04%
2018/05/10	0	0.00	2	7.71	7.66	-2	7,103	-0.03%
2018/05/09	2	7.62	0	0.00	7.60	2	7,041	0.03%
2018/05/08	0	0.00	2	7.65	7.65	-2	7,082	-0.03%
2018/05/07	1	7.62	7	7.64	7.61	-6	7,119	-0.08%
2018/05/04	3	7.58	0	0.00	7.56	3	7,139	0.04%
2018/05/03	4	7.61	0	0.00	7.54	4	7,174	0.06%
2018/05/02	2	7.58	2	7.66	7.65	0	7,310	0.00%
2018/04/30	0	0.00	3	7.53	7.59	-3	7,380	-0.04%
2018/04/27	0	0.00	3	7.45	7.44	-3	7,440	-0.04%
2018/04/25	7	7.55	5	7.55	7.55	2	7,795	0.03%
2018/04/23	5	7.68	3	7.65	7.69	2	7,900	0.03%
2018/04/20	5	7.63	5	7.62	7.60	0	7,952	0.00%
2018/04/19	5	7.67	0	0.00	7.64	5	7,971	0.06%
2018/04/18	0	0.00	20	7.56	7.56	-20	8,082	-0.25%
2018/04/17	1	7.66	7	7.61	7.56	-6	8,184	-0.07%
2018/04/16	7	7.83	13	7.77	7.75	-6	8,480	-0.07%
2018/04/13	10	7.88	0	0.00	7.83	10	8,457	0.12%
2018/04/12	0	7.87	1	7.89	7.91	-1	8,519	-0.01%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/10	3	7.87	3	7.94	7.85	0	8,623	0.00%
2018/04/03	0	0.00	3	8.10	8.10	-3	8,562	-0.04%
2018/04/02	3	8.19	10	8.16	8.21	-7	8,524	-0.08%
2018/03/31	3	8.01	0	0.00	8.00	3	8,242	0.04%
2018/03/30	6	8.05	5	8.11	8.00	1	8,262	0.01%
2018/03/29	5	7.94	4	8.05	8.02	1	8,349	0.01%
2018/03/28	3	7.95	0	0.00	7.90	3	8,798	0.03%
2018/03/27	7	8.07	5	8.17	8.04	2	9,280	0.02%
2018/03/26	5	8.01	0	0.00	7.98	5	9,156	0.05%
2018/03/22	150	7.98	153	8.04	8.00	-3	9,121	-0.03%	大買/大賣/
2018/03/21	1	7.57	4	7.60	7.54	-3	8,447	-0.04%
2018/03/20	5	7.47	10	7.55	7.54	-5	8,489	-0.06%
2018/03/19	0	0.00	3	7.50	7.48	-3	8,517	-0.04%
2018/03/16	7	7.52	1	7.53	7.51	6	8,721	0.07%
2018/03/14	6	7.59	3	7.64	7.62	3	9,029	0.03%
2018/03/13	2	7.56	0	0.00	7.58	2	9,352	0.02%
2018/03/12	1	7.55	9	7.49	7.55	-8	9,652	-0.08%
2018/03/09	0	0.00	2	7.37	7.37	-2	9,666	-0.02%
2018/03/07	4	7.35	0	0.00	7.33	4	10,000	0.04%
2018/03/01	5	7.46	4	7.52	7.53	1	12,874	0.01%
2018/02/27	2	7.65	0	0.00	7.53	2	13,039	0.02%
2018/02/26	5	7.63	0	0.00	7.63	5	13,009	0.04%
2018/02/23	5	7.65	2	7.72	7.63	3	13,066	0.02%
2018/02/22	0	0.00	3	7.47	7.48	-3	13,209	-0.02%
2018/02/21	4	7.46	0	0.00	7.45	4	13,403	0.03%
2018/02/12	1	7.34	3	7.33	7.36	-2	13,358	-0.01%
2018/02/09	0	0.00	9	7.18	7.23	-9	13,289	-0.07%
2018/02/07	27	7.48	35	7.48	7.35	-8	13,237	-0.06%
2018/02/06	10	7.23	10	7.02	7.10	0	12,958	0.00%
2018/02/05	3	7.60	0	0.00	7.55	3	12,829	0.02%
2018/02/02	6	7.79	0	0.00	7.76	6	12,752	0.05%
2018/02/01	2	7.84	0	0.00	7.80	2	12,806	0.02%
2018/01/31	3	7.76	0	0.00	7.80	3	12,817	0.02%
2018/01/30	2	7.79	5	7.88	7.78	-3	12,816	-0.02%
2018/01/29	1	7.78	0	0.00	7.78	1	12,873	0.01%
2018/01/25	5	7.91	5	7.97	7.86	0	12,795	0.00%
2018/01/24	0	0.00	0.4	7.78	7.79	-0.4	12,664	0.00%
2018/01/22	4	7.92	0	0.00	7.85	4	12,576	0.03%
2018/01/19	2	8.10	0	0.00	7.96	2	12,690	0.02%
2018/01/17	0	0.00	2	8.16	8.15	-2	12,403	-0.02%
2018/01/16	3	8.14	8	8.20	8.18	-5	12,370	-0.04%
2018/01/15	3	8.14	0	0.00	8.14	3	12,409	0.02%
2018/01/12	3	8.17	0	0.00	8.10	3	12,611	0.02%
2018/01/11	4	8.19	0	0.00	8.10	4	12,525	0.03%
2018/01/10	3	8.13	5	8.28	8.21	-2	12,433	-0.02%
2018/01/09	5	8.13	4	8.16	8.16	1	12,092	0.01%
2018/01/08	1	8.19	5	8.19	8.16	-4	12,073	-0.03%
2018/01/05	0	0.00	6	8.09	8.09	-6	11,977	-0.05%
2018/01/04	4	8.19	5	8.16	8.15	-1	11,951	-0.01%
2018/01/03	0	0.00	6	8.27	8.17	-6	12,108	-0.05%
2018/01/02	6	8.18	3	8.16	8.17	3	12,291	0.02%