中工 (2515)-兆豐-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	16.30	8	16.15	16.40	15	62,503	0.02%
2024/05/07	28	16.76	3	16.65	16.50	25	61,674	0.04%
2024/05/06	21	17.16	34	17.17	17.20	-13	60,357	-0.02%
2024/05/03	24	17.43	17	17.62	17.45	7	59,571	0.01%
2024/05/02	64	17.96	22	18.13	17.65	42	58,370	0.07%
2024/04/30	55.5	18.09	29	18.09	17.70	26.5	56,762	0.05%
2024/04/29	53	18.85	55	18.83	18.70	-2	54,709	0.00%
2024/04/26	62	17.68	65	17.74	18.00	-3	51,423	-0.01%
2024/04/25	62	17.42	36	17.48	17.40	26	48,615	0.05%
2024/04/24	45	16.98	42	17.09	16.85	3	45,880	0.01%
2024/04/23	41	16.72	16	16.75	16.85	25	44,270	0.06%
2024/04/22	94	17.92	59.1	18.22	16.70	34.9	41,457	0.08%
2024/04/19	93.2	16.99	44.2	17.18	17.45	49	35,762	0.14%
2024/04/18	37	16.21	65.3	16.55	16.80	-28.3	30,884	-0.09%
2024/04/17	47	15.25	10	15.30	15.30	37	28,301	0.13%
2024/04/16	35	15.44	24	15.05	15.15	11	28,186	0.04%
2024/04/15	40	15.99	35	15.96	15.85	5	27,466	0.02%
2024/04/12	11	15.95	12	16.04	16.00	-1	27,152	0.00%
2024/04/11	21.8	15.96	20	16.10	15.90	1.8	27,137	0.01%
2024/04/10	41	16.13	24	16.34	16.00	17	26,713	0.06%
2024/04/09	43	16.25	44.5	16.30	16.60	-1.5	25,244	-0.01%
2024/04/08	31	15.85	34	16.00	16.05	-3	24,516	-0.01%
2024/04/03	49	16.01	35	15.93	15.85	14	24,017	0.06%
2024/04/02	12	14.65	68	15.46	15.95	-56	22,330	-0.25%
2024/04/01	31	14.34	40	14.45	14.50	-9	20,735	-0.04%
2024/03/29	11	14.19	22	14.15	14.15	-11	20,935	-0.05%
2024/03/28	44	14.24	14	14.22	14.10	30	21,398	0.14%
2024/03/27	37	13.70	57	13.91	14.10	-20	22,234	-0.09%
2024/03/26	14	13.34	14	13.39	13.25	0	23,712	0.00%
2024/03/25	2	13.25	17	13.40	13.25	-15	26,259	-0.06%
2024/03/21	5	12.95	0	0.00	13.15	5	27,945	0.02%
2024/03/20	12	12.98	83	12.93	12.90	-71	28,800	-0.25%
2024/03/19	115	13.31	24	13.41	13.00	91	29,893	0.30%	大買/
2024/03/18	10.1	12.36	20	12.53	13.00	-9.9	30,791	-0.03%
2024/03/15	10	12.35	10	12.35	12.35	0	30,495	0.00%
2024/03/14	31	12.45	21	12.50	12.40	10	30,438	0.03%
2024/03/13	30	12.55	40	12.45	12.45	-10	30,265	-0.03%
2024/03/08	10	12.55	10	12.65	12.65	0	30,362	0.00%
2024/03/07	17.4	12.92	5	12.88	12.85	12.4	30,125	0.04%
2024/03/06	2.5	12.69	20	12.90	12.80	-17.5	29,285	-0.06%
2024/03/05	22	12.21	0	0.00	12.35	22	28,783	0.08%
2024/03/01	10	12.20	10	12.30	12.30	0	28,842	0.00%
2024/02/29	10	12.15	10	12.25	12.20	0	28,864	0.00%
2024/02/23	2	12.15	0	0.00	12.15	2	29,023	0.01%
2024/02/22	0	0.00	2	12.35	12.35	-2	28,860	-0.01%
2024/02/21	1	12.80	10	12.55	12.45	-9	28,754	-0.03%
2024/02/19	10	12.05	6	12.05	12.35	4	28,234	0.01%
2024/02/16	20	12.80	15	12.63	12.65	5	27,363	0.02%
2024/02/15	0	0.00	9	12.75	12.75	-9	27,067	-0.03%
2024/01/31	0	0.00	2	12.35	12.30	-2	27,368	-0.01%
2024/01/29	2	12.50	1	12.55	12.50	1	28,175	0.00%
2024/01/26	0	0.00	15	12.40	12.35	-15	28,186	-0.05%
2024/01/25	3	12.45	0	0.00	12.35	3	28,249	0.01%
2024/01/24	5	12.50	2	12.50	12.50	3	28,289	0.01%
2024/01/23	2	12.63	1	12.60	12.60	1	28,540	0.00%
2024/01/22	4	12.49	0	0.00	12.55	4	28,702	0.01%
2024/01/17	7	12.55	0	0.00	12.35	7	29,536	0.02%
2024/01/16	5	12.60	0	0.00	12.55	5	29,497	0.02%
2024/01/12	5	12.95	0	0.00	12.85	5	29,921	0.02%
2024/01/11	1	13.00	10	13.03	12.95	-9	30,023	-0.03%
2024/01/10	5	13.00	8	13.00	13.00	-3	30,465	-0.01%
2024/01/09	8	13.31	0	0.00	13.30	8	31,549	0.03%
2024/01/05	1	13.50	11	13.50	13.45	-10	34,337	-0.03%
2024/01/04	1	13.15	50	13.20	13.25	-49	33,995	-0.14%
2024/01/03	11	13.30	1	13.25	13.35	10	33,950	0.03%
2024/01/02	50	13.55	14	13.76	13.50	36	33,608	0.11%
2023/12/29	7	13.65	7	13.30	13.30	0	33,103	0.00%
2023/12/28	1	13.45	0	0.00	13.30	1	32,475	0.00%
2023/12/27	3	13.30	0	0.00	13.35	3	32,331	0.01%
2023/12/26	8	13.33	0	0.00	13.30	8	31,976	0.03%
2023/12/25	13	13.62	0	0.00	13.50	13	31,396	0.04%
2023/12/22	15	13.94	11	13.99	13.65	4	30,835	0.01%
2023/12/21	46	13.56	55	13.96	14.25	-9	29,300	-0.03%
2023/12/20	86	12.69	85	12.93	13.40	1	26,328	0.00%
2023/12/19	1	12.55	3	12.32	12.50	-2	23,347	-0.01%
2023/12/15	4	12.29	16	12.28	12.20	-12	21,265	-0.06%
2023/12/14	7	11.91	62	12.09	11.90	-55	20,182	-0.27%
2023/12/13	58	11.95	28	11.98	11.90	30	18,847	0.16%
2023/12/06	0	0.00	3	11.35	11.30	-3	16,755	-0.02%
2023/12/05	0	0.00	2	11.10	11.05	-2	16,510	-0.01%
2023/12/04	3	11.15	0	0.00	11.15	3	16,371	0.02%
2023/12/01	0	0.00	1	11.15	11.20	-1	16,264	-0.01%
2023/11/30	0	0.00	6	11.28	11.15	-6	16,280	-0.04%
2023/11/29	5	11.20	6	11.20	11.15	-1	16,185	-0.01%
2023/11/28	6	11.25	0	0.00	11.25	6	16,196	0.04%
2023/11/24	1	11.35	0	0.00	11.25	1	15,994	0.01%
2023/11/17	10	11.25	16	11.24	11.25	-6	15,328	-0.04%
2023/11/16	6	11.35	10	11.40	11.40	-4	15,237	-0.03%
2023/11/14	10	11.30	20	11.40	11.25	-10	15,093	-0.07%
2023/11/13	10	11.45	17	11.43	11.40	-7	14,989	-0.05%
2023/11/10	0	0.00	5	11.55	11.60	-5	14,931	-0.03%
2023/11/09	0.2	11.50	2	11.35	11.40	-1.8	14,957	-0.01%
2023/11/08	4.3	11.65	10	11.80	11.60	-5.7	14,866	-0.04%
2023/11/07	2.5	11.99	4	11.90	11.85	-1.5	14,658	-0.01%
2023/11/06	10	11.75	9	11.75	11.80	1	14,042	0.01%
2023/11/03	6	11.75	14	11.79	11.80	-8	13,907	-0.06%
2023/11/01	20	11.65	10	11.65	11.65	10	13,752	0.07%
2023/10/31	17	11.69	17	11.70	11.70	0	13,695	0.00%
2023/10/30	10	11.65	10	11.70	11.75	0	13,471	0.00%
2023/10/26	23	11.75	20	11.80	11.70	3	13,200	0.02%
2023/10/25	10	12.00	14.3	11.98	11.95	-4.3	12,951	-0.03%
2023/10/24	0	0.00	2	11.65	11.65	-2	12,296	-0.02%
2023/10/23	4	11.65	2	11.40	11.60	2	12,194	0.02%
2023/10/20	20	11.30	120	11.27	11.35	-100	11,877	-0.84%	大賣/
2023/10/19	10	11.70	20	11.58	11.60	-10	11,685	-0.09%
2023/10/18	3	11.48	0	0.00	11.65	3	11,544	0.03%
2023/10/17	9	11.63	28	11.77	11.85	-19	11,463	-0.17%
2023/10/16	158	11.52	112	11.66	11.50	46	10,271	0.45%	大買/大賣/
2023/10/13	0	0.00	6	11.15	11.15	-6	8,274	-0.07%
2023/10/11	4	10.10	0	0.00	10.05	4	7,984	0.05%
2023/10/04	2	10.40	0	0.00	10.40	2	8,263	0.02%
2023/10/03	0	0.00	8	10.70	10.65	-8	8,435	-0.09%
2023/10/02	0	0.00	8	10.75	10.70	-8	8,479	-0.09%
2023/09/28	0	0.00	2	10.85	10.85	-2	8,486	-0.02%
2023/09/27	0	0.00	1	10.60	10.70	-1	8,568	-0.01%
2023/09/26	0	0.00	3.1	10.65	10.65	-3.1	8,654	-0.04%
2023/09/25	5	10.55	0	0.00	10.55	5	8,588	0.06%
2023/09/22	2	10.15	0	0.00	10.15	2	8,432	0.02%
2023/09/21	6	10.20	0	0.00	10.15	6	8,489	0.07%
2023/09/18	0	0.00	2	10.25	10.25	-2	8,775	-0.02%
2023/09/11	0	0.00	1	10.10	10.10	-1	9,656	-0.01%
2023/09/06	2	10.20	0	0.00	10.20	2	10,911	0.02%
2023/09/05	1	10.30	0	0.00	10.30	1	11,595	0.01%
2023/09/04	2	10.25	0	0.00	10.25	2	11,916	0.02%
2023/09/01	16	10.20	0	0.00	10.25	16	12,849	0.12%
2023/08/31	0	0.00	3	10.05	10.05	-3	13,943	-0.02%
2023/08/30	0	0.00	5	9.99	10.00	-5	14,946	-0.03%
2023/08/29	0	0.00	8	9.91	9.96	-8	15,759	-0.05%
2023/08/25	8	9.98	0	0.00	9.94	8	19,333	0.04%
2023/08/24	0	0.00	8	10.00	9.94	-8	19,610	-0.04%
2023/08/23	0	0.00	3	10.00	10.00	-3	19,664	-0.02%
2023/08/22	4	9.96	2	9.88	9.86	2	19,766	0.01%
2023/08/18	4	9.98	0	0.00	9.99	4	19,827	0.02%
2023/08/15	0	0.00	1	10.00	10.05	-1	20,136	0.00%
2023/08/14	9	9.81	5	9.77	9.73	4	20,272	0.02%
2023/08/04	0	10.10	0	0.00	10.25	0	20,669	0.00%
2023/08/02	0	0.00	2	10.15	10.10	-2	20,711	-0.01%
2023/08/01	0	0.00	4	10.15	10.10	-4	20,679	-0.02%
2023/07/31	0	0.00	14	10.10	10.05	-14	20,887	-0.07%
2023/07/28	8	10.05	0	0.00	10.00	8	20,896	0.04%
2023/07/26	4	9.92	0	0.00	9.85	4	20,931	0.02%
2023/07/25	3	9.90	10	9.90	9.90	-7	21,056	-0.03%
2023/07/24	6	9.89	4	9.92	9.92	2	21,084	0.01%
2023/07/21	3.3	10.17	0	0.00	10.10	3.3	21,144	0.02%
2023/07/20	10	10.75	0	0.00	10.40	10	21,338	0.05%
2023/07/19	2	11.15	6	11.20	11.10	-4	21,033	-0.02%
2023/07/18	16	11.10	0	0.00	11.05	16	21,439	0.07%
2023/07/17	14	11.34	10	11.40	11.40	4	21,357	0.02%
2023/07/14	0	0.00	9	11.25	11.25	-9	21,842	-0.04%
2023/07/13	10	11.25	0	0.00	11.20	10	22,637	0.04%
2023/07/12	1	11.30	13	11.30	11.25	-12	23,698	-0.05%
2023/07/11	10	11.35	0	0.00	11.40	10	25,030	0.04%
2023/07/05	0	0.00	16	11.39	11.30	-16	29,110	-0.05%
2023/07/04	23	11.20	3	11.15	11.10	20	28,899	0.07%
2023/07/03	1	11.20	0	0.00	11.20	1	28,571	0.00%
2023/06/28	0	0.00	8	11.00	10.95	-8	28,445	-0.03%
2023/06/27	16	10.98	4	10.99	10.95	12	28,408	0.04%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/21	0	0.00	4	11.20	11.25	-4	28,099	-0.01%
2023/06/20	11	11.20	1	11.35	11.15	10	27,961	0.04%
2023/06/16	37	11.26	0	0.00	11.25	37	27,719	0.13%
2023/06/15	0	0.00	1,050	11.21	11.20	-1,050	27,555	-3.81%	大賣/鉅額交易
2023/06/14	22	11.23	7	11.30	11.20	15	27,349	0.05%
2023/06/13	8	11.33	0	0.00	11.40	8	27,144	0.03%
2023/06/12	11	11.50	1,046	11.57	11.55	-1,035	26,812	-3.86%	大賣/鉅額交易
2023/06/09	10	11.50	225	11.52	11.50	-215	26,535	-0.81%	大賣/鉅額交易
2023/06/08	210	11.22	1	11.35	11.25	209	25,848	0.81%	大買/鉅額交易
2023/06/07	60	11.61	12	11.73	11.35	48	25,447	0.19%
2023/06/06	553	11.77	287	11.68	11.60	266	24,502	1.09%	大買/大賣/鉅額交易
2023/06/05	153	11.38	735	11.45	11.50	-582	23,277	-2.50%	大買/大賣/鉅額交易
2023/06/02	114	11.39	22	11.29	11.20	92	22,239	0.41%	大買/
2023/06/01	861	11.35	86	11.47	11.30	775	21,415	3.62%	大買/鉅額交易
2023/05/31	1,496	10.91	146	11.40	11.45	1,350	19,741	6.84%	大買/大賣/鉅額交易
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/25	0	0.00	22	10.37	10.35	-22	17,385	-0.13%
2023/05/24	6	10.38	0	0.00	10.40	6	17,345	0.03%
2023/05/23	12	10.68	3	10.65	10.45	9	17,232	0.05%
2023/05/22	0	0.00	5	10.57	10.60	-5	17,093	-0.03%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/18	0	0.00	5	10.50	10.40	-5	16,782	-0.03%
2023/05/16	0	0.00	1	10.30	10.35	-1	16,373	-0.01%
2023/05/15	2	10.15	0	0.00	10.15	2	16,191	0.01%
2023/05/12	2	10.15	0	0.00	10.25	2	16,091	0.01%
2023/05/11	6	10.15	0	0.00	10.10	6	16,037	0.04%
2023/05/09	0	0.00	25	10.30	10.30	-25	15,701	-0.16%
2023/05/05	10	10.45	0	0.00	10.50	10	15,587	0.06%
2023/05/04	5	10.45	6	10.35	10.40	-1	15,334	-0.01%
2023/05/02	2	10.40	0	0.00	10.35	2	15,154	0.01%
2023/04/28	16	10.45	52	10.45	10.45	-36	15,050	-0.24%
2023/04/27	13	10.24	0	0.00	10.25	13	14,811	0.09%
2023/04/26	1	10.25	0	0.00	10.30	1	14,661	0.01%
2023/04/25	3	9.99	0	0.00	10.05	3	14,337	0.02%
2023/04/24	14	10.35	0	0.00	10.35	14	13,900	0.10%
2023/04/21	29	10.18	0	0.00	10.15	29	13,650	0.21%
2023/04/20	13	10.60	0	0.00	10.40	13	12,939	0.10%
2023/04/19	18	10.63	4	10.60	10.55	14	12,420	0.11%
2023/04/18	3	11.03	0	0.00	10.85	3	11,589	0.03%
2023/04/17	0	0.00	1	11.20	11.30	-1	10,708	-0.01%
2023/04/14	7	10.78	22	10.84	10.80	-15	9,511	-0.16%
2023/04/13	73	11.22	66	11.17	11.15	7	8,058	0.09%
2023/04/12	2	10.10	14	10.51	10.60	-12	4,749	-0.25%
2023/04/11	6	9.61	0	0.00	9.65	6	3,528	0.17%
2023/04/10	8	9.27	0	0.00	9.26	8	3,173	0.25%
2023/04/07	91	9.26	0	0.00	9.26	91	3,142	2.90%
2023/04/06	2	9.25	0	0.00	9.26	2	3,132	0.06%
2023/03/27	0	9.14	0	0.00	9.13	0	2,873	0.00%
2023/03/23	2	9.19	0	0.00	9.20	2	2,819	0.07%
2023/03/20	0	9.17	0	0.00	9.18	0	2,736	0.00%
2023/03/14	10	8.96	0	0.00	8.94	10	2,458	0.41%
2023/03/03	0	8.76	0	0.00	8.79	0	2,306	0.00%
2023/02/08	0	0.00	10	8.68	8.73	-10	2,241	-0.45%
2023/02/06	11	8.60	0	0.00	8.61	11	2,204	0.50%
2023/02/03	0	0.00	3	8.60	8.60	-3	2,185	-0.14%
2022/12/26	1	8.26	0	0.00	8.23	1	2,837	0.04%
2022/12/14	0	0.00	3	8.48	8.51	-3	3,393	-0.09%
2022/11/15	0	0.00	11	8.23	8.23	-11	3,700	-0.30%
2022/11/11	0	0.00	4	8.19	8.21	-4	3,739	-0.11%
2022/10/19	3	7.77	0	0.00	7.76	3	3,682	0.08%
2022/09/29	3	7.99	0	0.00	8.05	3	3,316	0.09%
2022/09/28	2	7.93	0	0.00	7.91	2	3,283	0.06%
2022/09/26	3	8.23	0	0.00	8.05	3	3,206	0.09%
2022/09/23	10	8.41	0	0.00	8.35	10	3,175	0.31%
2022/09/22	0	0.00	3	8.43	8.48	-3	3,142	-0.10%
2022/09/21	0	0.00	4	9.01	9.00	-4	3,060	-0.13%
2022/09/20	1	9.08	0	0.00	9.07	1	2,906	0.03%
2022/09/06	0.1	9.16	0	0.00	9.13	0.1	2,917	0.00%
2022/08/29	3	9.29	0	0.00	9.29	3	2,980	0.10%
2022/08/05	0.4	8.89	0	0.00	8.90	0.4	2,886	0.01%
2022/08/02	0	0.00	0	8.99	8.92	0	3,001	0.00%
2022/08/01	0	0.00	6.7	8.99	9.03	-6.7	3,122	-0.21%
2022/07/12	6	8.45	0	0.00	8.37	6	4,031	0.15%
2022/07/08	0	0.00	2	8.60	8.61	-2	4,448	-0.04%
2022/07/04	0	0.00	10	8.47	8.47	-10	5,170	-0.19%
2022/06/13	0	0.00	1	8.95	8.95	-1	9,884	-0.01%
2022/06/09	0	0.00	1	9.23	9.22	-1	9,892	-0.01%
2022/06/01	1	9.32	0	0.00	9.25	1	10,022	0.01%
2022/05/30	0	0.00	1	9.23	9.24	-1	9,942	-0.01%
2022/05/27	0	0.00	2	9.15	9.16	-2	9,906	-0.02%
2022/05/25	0	0.00	10	9.08	9.11	-10	9,930	-0.10%
2022/05/16	0	0.00	3	8.98	9.04	-3	10,037	-0.03%
2022/05/09	1	9.20	5	9.05	9.03	-4	10,000	-0.04%
2022/05/05	5	9.60	0	0.00	9.55	5	9,954	0.05%
2022/05/03	14	9.46	0	0.00	9.47	14	10,018	0.14%
2022/04/25	2	9.66	0	0.00	9.60	2	10,074	0.02%
2022/04/22	2	9.80	0	0.00	9.87	2	10,211	0.02%
2022/04/20	2	9.64	0	0.00	9.62	2	10,489	0.02%
2022/04/14	0	0.00	5	10.05	10.05	-5	10,123	-0.05%
2022/04/12	2	9.98	2	9.98	10.05	0	9,793	0.00%
2022/04/11	1	10.30	0	0.00	10.10	1	9,679	0.01%
2022/04/08	0	0.00	2	10.40	10.35	-2	9,514	-0.02%
2022/04/07	2	9.99	10	10.00	9.96	-8	9,246	-0.09%
2022/04/06	11	10.50	2.5	10.52	10.50	8.5	8,898	0.10%
2022/04/01	0	0.00	2	10.30	10.35	-2	8,592	-0.02%
2022/03/30	0	10.00	0	0.00	10.00	0	7,978	0.00%
2022/03/29	3	10.00	1	10.15	9.92	2	7,810	0.03%
2022/03/28	1	10.10	1	10.05	10.10	0	7,491	0.00%
2022/03/25	0	0.00	4	9.99	9.95	-4	7,206	-0.06%
2022/03/23	3	9.92	0	0.00	9.84	3	6,748	0.04%
2022/03/22	3	9.81	0	0.00	9.93	3	6,242	0.05%
2022/03/18	5	9.33	0	0.00	9.43	5	5,365	0.09%
2022/03/16	0	0.00	108	9.21	9.16	-108	4,895	-2.21%	大賣/鉅額交易
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/03/02	0	0.00	5	8.94	8.94	-5	4,497	-0.11%
2022/02/25	5.1	8.78	1	8.85	8.82	4.1	4,520	0.09%
2022/02/23	0.2	8.94	0	0.00	8.96	0.2	4,488	0.00%
2022/02/16	0	0.00	0.1	9.02	9.05	-0.1	4,789	0.00%
2022/02/09	20	9.15	0	0.00	9.14	20	5,533	0.36%
2022/01/24	2	8.80	0	0.00	8.88	2	6,249	0.03%
2022/01/21	4	8.98	0	0.00	8.96	4	6,188	0.06%
2022/01/18	0	0.00	2	9.09	9.05	-2	6,058	-0.03%
2022/01/14	1	9.18	0	0.00	9.19	1	5,781	0.02%
2022/01/13	1	9.11	0	0.00	9.18	1	5,749	0.02%
2022/01/10	1	8.94	0	0.00	8.92	1	5,469	0.02%
2022/01/03	0	0.00	5	9.06	8.97	-5	5,519	-0.09%
2021/12/21	0.4	8.86	0	0.00	8.85	0.4	5,379	0.01%
2021/12/14	3	8.80	0	0.00	8.78	3	5,678	0.05%
2021/12/06	0	0.00	2	8.80	8.79	-2	6,230	-0.03%
2021/11/30	0	0.00	6	8.77	8.77	-6	6,364	-0.09%
2021/11/22	0	0.00	1	9.07	9.08	-1	6,615	-0.02%
2021/11/19	20	9.15	20	9.13	9.12	0	6,676	0.00%
2021/11/16	5	8.96	6	9.02	8.95	-1	6,510	-0.02%
2021/11/15	1	9.00	0	0.00	8.94	1	6,501	0.02%
2021/11/11	0	0.00	1	9.11	9.09	-1	6,459	-0.02%
2021/11/09	2	9.04	3	9.08	9.07	-1	6,288	-0.02%
2021/11/08	0	0.00	5	9.30	9.15	-5	6,103	-0.08%
2021/11/05	8	9.34	0	0.00	9.39	8	5,776	0.14%
2021/11/04	5	8.99	5	9.02	9.01	0	5,229	0.00%
2021/11/03	0	0.00	30	8.90	8.91	-30	5,085	-0.59%
2021/10/27	2	8.78	0	0.00	8.77	2	5,165	0.04%
2021/10/25	4	8.74	0	0.00	8.76	4	5,189	0.08%
2021/10/20	0	0.00	9	8.76	8.69	-9	5,137	-0.18%
2021/10/15	0	0.00	2	8.60	8.58	-2	5,459	-0.04%
2021/10/06	2	8.30	0	0.00	8.25	2	5,905	0.03%
2021/10/04	2	8.40	0	0.00	8.37	2	6,067	0.03%
2021/10/01	10	8.59	0	0.00	8.53	10	6,069	0.16%
2021/09/28	0	0.00	1	8.65	8.64	-1	6,263	-0.02%
2021/09/27	1	8.65	0	0.00	8.70	1	6,439	0.02%
2021/09/16	1	9.05	0	0.00	9.03	1	6,737	0.01%
2021/09/13	2	9.10	70	9.11	9.11	-68	6,740	-1.01%
2021/09/10	1	9.00	0	0.00	8.96	1	6,525	0.02%
2021/09/03	0	0.00	10	8.91	8.91	-10	6,667	-0.15%
2021/08/31	0	0.00	14	8.97	8.98	-14	6,581	-0.21%
2021/08/30	0	0.00	13	8.85	8.92	-13	6,577	-0.20%
2021/08/20	5	8.28	0	0.00	8.24	5	7,203	0.07%
2021/08/19	10	8.33	0	0.00	8.32	10	7,253	0.14%
2021/08/18	2	8.45	0	0.00	8.51	2	7,494	0.03%
2021/08/16	2	8.65	2	8.75	8.63	0	7,608	0.00%
2021/08/11	2	8.85	0	0.00	8.83	2	7,953	0.03%
2021/08/10	0	0.00	3	8.98	8.90	-3	8,251	-0.04%
2021/08/09	100	8.88	0	0.00	8.91	100	8,716	1.15%
2021/08/04	5	8.93	0	0.00	8.88	5	10,142	0.05%
2021/08/03	10	8.89	0	0.00	8.88	10	10,686	0.09%
2021/08/02	5	8.68	0	0.00	8.78	5	10,861	0.05%
2021/07/30	5	8.74	0	0.00	8.71	5	11,124	0.04%
2021/07/28	20	8.72	0	0.00	8.74	20	11,760	0.17%
2021/07/22	2	8.60	6	8.63	8.63	-4	14,785	-0.03%
2021/07/21	2	8.67	0	0.00	8.65	2	15,431	0.01%
2021/07/15	8	8.79	0	0.00	8.86	8	22,189	0.04%
2021/07/14	0	0.00	4	8.79	8.75	-4	23,180	-0.02%
2021/07/13	40	8.87	0	0.00	8.85	40	23,790	0.17%
2021/07/09	2	8.98	0	0.00	8.97	2	24,263	0.01%
2021/07/08	0	0.00	10	9.05	9.05	-10	24,433	-0.04%
2021/07/07	0	0.00	4	9.12	9.04	-4	24,871	-0.02%
2021/07/06	0	0.00	5	9.07	9.06	-5	25,186	-0.02%
2021/07/05	5	9.00	2	9.10	9.04	3	25,312	0.01%
2021/07/02	4	9.07	0	0.00	9.01	4	25,414	0.02%
2021/07/01	6	9.05	3	9.07	9.00	3	25,368	0.01%
2021/06/25	1	9.10	0	0.00	9.03	1	25,133	0.00%
2021/06/24	11	9.15	36	9.15	9.14	-25	25,110	-0.10%
2021/06/23	0	0.00	1	9.00	9.00	-1	25,005	0.00%
2021/06/21	13	8.90	1	8.88	8.89	12	25,125	0.05%
2021/06/17	1	9.11	2	9.12	9.09	-1	25,285	0.00%
2021/06/16	1	9.11	0	0.00	9.06	1	25,458	0.00%
2021/06/09	0	0.00	2	9.01	9.02	-2	25,990	-0.01%
2021/06/08	3	9.10	0	0.00	9.07	3	25,997	0.01%
2021/06/04	6	9.34	65	9.32	9.20	-59	25,989	-0.23%
2021/06/03	66	9.35	16	9.38	9.36	50	25,963	0.19%
2021/06/01	9	8.99	10	9.00	9.04	-1	25,615	0.00%
2021/05/31	8	9.01	0	0.00	9.00	8	25,654	0.03%
2021/05/28	1	9.01	3	9.04	9.01	-2	25,598	-0.01%
2021/05/27	0	0.00	10	8.96	8.91	-10	25,503	-0.04%
2021/05/26	10	8.91	0	0.00	8.93	10	25,520	0.04%
2021/05/25	7	8.99	0	0.00	8.93	7	25,292	0.03%
2021/05/24	1	9.00	0	0.00	8.96	1	25,310	0.00%
2021/05/20	2	8.84	0	0.00	8.77	2	25,376	0.01%
2021/05/19	1	8.80	0	0.00	8.88	1	25,292	0.00%
2021/05/18	1	8.75	3	8.66	8.77	-2	25,200	-0.01%
2021/05/17	28	8.14	10	8.57	8.04	18	25,059	0.07%
2021/05/14	5	9.02	1	8.83	8.92	4	24,531	0.02%
2021/05/13	3	8.90	2	9.10	8.95	1	24,282	0.00%
2021/05/12	9	9.29	25	9.73	9.15	-16	23,904	-0.07%
2021/05/11	27	10.28	20	10.50	10.05	7	23,032	0.03%
2021/05/10	1	10.40	20	10.45	10.45	-19	22,545	-0.08%
2021/05/07	1	10.15	0	0.00	10.25	1	22,474	0.00%
2021/05/05	0	0.00	5	10.35	10.15	-5	21,959	-0.02%
2021/05/04	0	0.00	6	10.10	9.98	-6	21,897	-0.03%
2021/04/29	25	10.66	4	11.00	10.80	21	20,756	0.10%
2021/04/28	0	0.00	13	10.58	10.55	-13	19,900	-0.07%
2021/04/27	0	0.00	31	10.50	10.45	-31	19,460	-0.16%
2021/04/26	0	0.00	1	10.70	10.65	-1	19,166	-0.01%
2021/04/23	83	11.39	39	11.42	11.05	44	18,381	0.24%
2021/04/22	51	10.98	21	10.82	11.10	30	16,093	0.19%
2021/04/21	1	9.99	7	10.13	10.10	-6	13,194	-0.05%
2021/04/20	4	10.00	20	10.04	10.10	-16	12,851	-0.12%
2021/04/19	7	9.86	5	9.86	9.90	2	12,155	0.02%
2021/04/16	1	9.47	0	0.00	9.51	1	11,828	0.01%
2021/04/15	8	9.48	0	0.00	9.51	8	11,929	0.07%
2021/04/14	8	9.11	0	0.00	9.28	8	11,754	0.07%
2021/04/13	19	9.32	15	9.50	9.18	4	12,099	0.03%
2021/04/12	0	0.00	7	9.25	9.32	-7	11,918	-0.06%
2021/04/09	2	9.10	14	9.12	9.10	-12	12,116	-0.10%
2021/04/08	5	9.02	10	9.05	9.05	-5	12,404	-0.04%
2021/04/07	0	0.00	5	8.98	9.00	-5	13,048	-0.04%
2021/03/31	9	8.95	0	0.00	8.94	9	15,087	0.06%
2021/03/30	15	8.94	22	8.97	8.96	-7	15,499	-0.05%
2021/03/26	12	8.80	0	0.00	8.83	12	16,693	0.07%
2021/03/25	2	8.70	0	0.00	8.70	2	16,838	0.01%
2021/03/24	14	8.73	0	0.00	8.71	14	16,979	0.08%
2021/03/22	8	8.85	0	0.00	8.91	8	17,138	0.05%
2021/03/19	6	9.04	0	0.00	9.01	6	17,440	0.03%
2021/03/18	20	9.14	9	9.14	9.16	11	18,251	0.06%
2021/03/16	0	0.00	2	8.99	9.00	-2	18,116	-0.01%
2021/03/15	7	8.97	0	0.00	8.96	7	18,643	0.04%
2021/03/12	4	8.98	0	0.00	9.00	4	19,372	0.02%
2021/03/11	0	0.00	2	9.08	9.06	-2	19,676	-0.01%
2021/03/10	0	0.00	4	9.01	9.00	-4	20,282	-0.02%
2021/03/08	22	8.94	0	0.00	8.92	22	23,443	0.09%
2021/03/05	3	8.95	0	0.00	8.95	3	26,014	0.01%
2021/03/04	2	9.06	1	9.08	9.01	1	27,208	0.00%
2021/03/02	3	8.99	0	0.00	8.96	3	27,600	0.01%
2021/02/26	10	8.96	0	0.00	9.09	10	27,636	0.04%
2021/02/24	11	8.95	0	0.00	8.96	11	27,639	0.04%
2021/02/23	0	0.00	2	9.11	9.13	-2	27,486	-0.01%
2021/02/22	0	0.00	20	9.01	9.01	-20	27,364	-0.07%
2021/02/19	1	9.00	1	8.95	8.99	0	27,316	0.00%
2021/02/18	3	9.01	3	9.04	9.01	0	27,282	0.00%
2021/02/05	1	8.60	0	0.00	8.57	1	27,010	0.00%
2021/02/02	0	0.00	31	8.55	8.57	-31	27,246	-0.11%
2021/01/29	0	0.00	2	8.66	8.34	-2	27,278	-0.01%
2021/01/28	6	8.71	0	0.00	8.64	6	27,095	0.02%
2021/01/27	3	8.77	0	0.00	8.80	3	27,005	0.01%
2021/01/26	1	8.79	0	0.00	8.80	1	26,952	0.00%
2021/01/25	11	9.01	25	9.00	8.99	-14	26,723	-0.05%
2021/01/21	20	9.28	0	0.00	9.04	20	26,503	0.08%
2021/01/19	41	9.27	1	9.48	9.20	40	25,958	0.15%
2021/01/18	9	9.00	1	9.05	8.98	8	25,545	0.03%
2021/01/15	6	9.10	3	9.12	9.08	3	25,420	0.01%
2021/01/14	1	9.20	0	0.00	9.14	1	25,126	0.00%
2021/01/12	15	9.21	2	9.31	9.25	13	24,771	0.05%
2021/01/11	10	9.50	7	9.50	9.51	3	24,398	0.01%
2021/01/08	8	9.76	2	9.75	9.78	6	24,098	0.02%
2021/01/07	1	10.00	3	10.00	9.94	-2	23,797	-0.01%
2021/01/06	1	9.70	2	9.68	9.79	-1	23,490	0.00%
2021/01/05	6	10.13	2	10.05	10.05	4	22,877	0.02%
2021/01/04	2	10.20	6	10.11	10.25	-4	22,612	-0.02%
2020/12/31	1	10.00	0	0.00	10.00	1	22,054	0.00%
2020/12/30	5	10.20	0	0.00	10.00	5	21,622	0.02%
2020/12/29	2	10.40	40	10.24	10.35	-38	20,837	-0.18%
2020/12/28	40	10.05	99	9.93	10.10	-59	19,890	-0.30%
2020/12/25	8	9.77	100	9.71	9.70	-92	18,950	-0.49%
2020/12/24	200	9.60	101	9.67	9.60	99	18,625	0.53%	大買/大賣/
2020/12/23	60	9.49	6	9.54	9.48	54	18,262	0.30%
2020/12/22	1	9.67	47	9.78	9.39	-46	18,028	-0.26%
2020/12/21	2	9.32	11.4	9.32	9.31	-9.4	17,152	-0.05%
2020/12/18	40	9.30	5	9.30	9.29	35	17,057	0.21%
2020/12/17	31	9.24	5	9.23	9.23	26	17,001	0.15%
2020/12/16	7	9.35	15	9.33	9.27	-8	16,876	-0.05%
2020/12/15	10	9.33	0	0.00	9.21	10	16,610	0.06%
2020/12/14	19	9.29	38	9.36	9.46	-19	16,176	-0.12%
2020/12/10	1	9.00	5	9.02	8.90	-4	15,159	-0.03%
2020/12/09	7	8.79	10	8.96	8.92	-3	14,908	-0.02%
2020/12/08	5	8.67	3	8.87	8.70	2	14,513	0.01%
2020/12/07	0	0.00	12	9.28	9.12	-12	13,856	-0.09%
2020/12/04	3	9.22	3	9.19	9.28	0	13,621	0.00%
2020/12/03	22	9.51	53	9.25	9.28	-31	13,063	-0.24%
2020/12/02	61	9.58	89	9.52	9.65	-28	11,706	-0.24%
2020/12/01	129	9.32	170	9.27	9.10	-41	10,290	-0.40%	大買/大賣/
2020/11/30	27	8.76	32	8.82	8.99	-5	7,751	-0.06%
2020/11/27	0	0.00	35	8.11	8.18	-35	6,575	-0.53%
2020/11/26	9	8.05	5	7.99	8.04	4	6,331	0.06%
2020/11/25	10	7.87	0	0.00	7.88	10	6,286	0.16%
2020/11/24	6	7.76	30	7.76	7.76	-24	6,251	-0.38%
2020/11/19	0	0.00	20	7.68	7.68	-20	6,397	-0.31%
2020/11/18	10	7.65	0	0.00	7.67	10	6,408	0.16%
2020/11/12	9.5	7.69	0	0.00	7.61	9.5	7,017	0.14%
2020/11/11	2	7.74	5	7.70	7.74	-3	7,425	-0.04%
2020/11/09	0	0.00	10	7.50	7.64	-10	7,573	-0.13%
2020/11/03	0	0.00	40	7.41	7.41	-40	8,113	-0.49%
2020/11/02	5	7.35	0	0.00	7.34	5	8,148	0.06%
2020/10/28	2	7.47	0	0.00	7.48	2	8,244	0.02%
2020/10/16	2	7.50	0	0.00	7.44	2	8,838	0.02%
2020/10/15	10	7.55	8	7.55	7.55	2	8,802	0.02%
2020/10/12	10	7.60	0	0.00	7.63	10	9,177	0.11%
2020/09/24	8	7.63	0	0.00	7.51	8	9,479	0.08%
2020/09/23	5	7.82	0	0.00	7.79	5	9,314	0.05%
2020/09/22	1	8.09	0	0.00	8.09	1	9,202	0.01%
2020/09/16	0	0.00	3	8.20	8.20	-3	8,960	-0.03%
2020/09/10	0	0.00	3	8.39	8.39	-3	8,717	-0.03%
2020/09/08	1	8.28	0	0.00	8.29	1	8,513	0.01%
2020/09/04	0	0.00	2	8.20	8.16	-2	8,184	-0.02%
2020/09/02	0	0.00	11	8.08	8.08	-11	8,035	-0.14%
2020/09/01	2	8.17	10	8.14	8.16	-8	8,047	-0.10%
2020/08/31	0	0.00	13	8.20	8.17	-13	8,022	-0.16%
2020/08/27	0	0.00	10	8.09	8.10	-10	7,843	-0.13%
2020/08/26	3	8.04	10	8.00	8.00	-7	7,693	-0.09%
2020/08/25	1	8.00	11	8.01	8.01	-10	7,963	-0.13%
2020/08/24	0	0.00	10	7.96	7.97	-10	7,889	-0.13%
2020/08/21	0	0.00	10	7.95	7.95	-10	7,870	-0.13%
2020/08/20	2	7.81	15	8.15	7.77	-13	7,681	-0.17%
2020/08/19	0	0.00	10	8.10	8.10	-10	7,487	-0.13%
2020/08/18	1	8.16	5	8.11	8.11	-4	7,395	-0.05%
2020/08/17	5	8.10	5	8.00	8.15	0	7,234	0.00%
2020/08/14	0	0.00	3	7.78	7.84	-3	6,715	-0.04%
2020/08/13	0	0.00	2	7.91	7.77	-2	6,556	-0.03%
2020/08/12	3	8.05	0	0.00	8.01	3	6,386	0.05%
2020/08/05	0	0.00	5	7.76	7.70	-5	5,722	-0.09%
2020/07/28	0	0.00	5	7.39	7.26	-5	5,673	-0.09%
2020/07/27	0	0.00	6	7.47	7.36	-6	5,707	-0.11%
2020/07/24	0	0.00	100	7.66	7.57	-100	5,689	-1.76%
2020/07/23	100	7.71	0	0.00	7.73	100	5,572	1.79%
2020/07/22	6	7.56	0	0.00	7.52	6	5,354	0.11%
2020/07/17	44	7.56	1	7.39	7.39	43	5,250	0.82%
2020/07/13	2	7.46	3	7.39	7.39	-1	4,844	-0.02%
2020/06/23	0	0.00	1	7.12	7.11	-1	5,303	-0.02%
2020/06/08	0	0.00	1	7.11	7.12	-1	6,344	-0.02%
2020/06/03	1	6.96	5	6.90	6.97	-4	6,333	-0.06%
2020/06/02	0	0.00	2	6.84	6.85	-2	6,243	-0.03%
2020/06/01	30	6.92	0	0.00	6.83	30	6,223	0.48%
2020/05/28	2	6.77	0	0.00	6.74	2	5,929	0.03%
2020/05/19	0	0.00	10	6.91	6.94	-10	5,998	-0.17%
2020/05/14	1	6.80	0	0.00	6.78	1	5,935	0.02%
2020/05/12	0	0.00	10	6.92	6.94	-10	5,920	-0.17%
2020/05/04	0	0.00	1	6.98	6.90	-1	5,870	-0.02%
2020/04/30	1	7.13	15	7.14	7.12	-14	5,819	-0.24%
2020/04/29	0	0.00	15	6.98	6.98	-15	5,752	-0.26%
2020/04/27	0	0.00	40	6.80	6.83	-40	5,776	-0.69%
2020/04/23	0	0.00	15	6.68	6.71	-15	5,712	-0.26%
2020/04/22	0	0.00	32	6.56	6.58	-32	5,635	-0.57%
2020/04/17	0	0.00	10	6.81	6.79	-10	5,616	-0.18%
2020/04/14	0	0.00	4	6.73	6.83	-4	5,629	-0.07%
2020/04/01	10	5.89	0	0.00	5.89	10	5,113	0.20%
2020/03/31	10	5.85	0	0.00	5.85	10	5,206	0.19%
2020/03/19	0	0.00	2	5.30	5.00	-2	4,683	-0.04%
2020/03/18	0	0.00	2	5.61	5.55	-2	4,495	-0.04%
2020/03/17	2	5.65	1	5.65	5.65	1	4,436	0.02%
2020/03/03	0	0.00	5	7.27	7.24	-5	3,782	-0.13%
2020/02/27	10	7.09	0	0.00	7.09	10	3,693	0.27%
2020/02/25	10	7.05	0	0.00	7.14	10	3,659	0.27%
2020/02/24	5	7.21	0	0.00	7.20	5	3,616	0.14%
2020/02/21	20	7.28	0	0.00	7.27	20	3,622	0.55%
2020/02/20	3	7.30	0	0.00	7.30	3	3,647	0.08%
2020/02/18	5	7.23	0	0.00	7.23	5	3,685	0.14%
2020/02/17	5	7.27	0	0.00	7.27	5	3,843	0.13%
2020/02/14	10	7.32	0	0.00	7.32	10	3,872	0.26%
2020/02/13	10	7.33	0	0.00	7.32	10	4,175	0.24%
2020/02/12	10	7.33	0	0.00	7.33	10	4,221	0.24%
2020/01/30	10	7.28	0	0.00	7.24	10	4,588	0.22%
2020/01/02	1	7.79	30	7.80	7.79	-29	6,501	-0.45%
2019/12/17	0	0.00	1	7.94	7.93	-1	7,141	-0.01%
2019/12/12	10	7.87	0	0.00	7.89	10	7,062	0.14%
2019/12/11	10	7.88	0	0.00	7.86	10	7,069	0.14%
2019/12/10	10	7.85	0	0.00	7.86	10	7,095	0.14%
2019/12/09	0	0.00	3	7.82	7.83	-3	7,181	-0.04%
2019/11/29	0	0.00	1	7.82	7.82	-1	7,393	-0.01%
2019/11/26	0	0.00	3	7.86	7.87	-3	7,466	-0.04%
2019/11/19	5	7.82	0	0.00	7.81	5	7,475	0.07%
2019/11/14	5	7.80	0	0.00	7.81	5	7,480	0.07%
2019/11/11	10	7.89	0	0.00	7.85	10	7,017	0.14%
2019/11/08	0	0.00	2	8.02	8.01	-2	6,935	-0.03%
2019/11/06	0	0.00	2	8.15	8.09	-2	6,830	-0.03%
2019/10/29	0	0.00	1	8.21	8.18	-1	6,717	-0.01%
2019/10/25	2	8.30	0	0.00	8.26	2	6,618	0.03%
2019/10/24	0	0.00	1	8.34	8.31	-1	6,553	-0.02%
2019/10/23	10	8.42	10	8.32	8.35	0	6,464	0.00%
2019/10/22	2	8.30	20	8.35	8.30	-18	6,240	-0.29%
2019/10/15	0	0.00	1	8.03	8.03	-1	4,854	-0.02%
2019/10/09	0	0.00	35	7.73	7.74	-35	4,526	-0.77%
2019/10/07	1	7.82	0	0.00	7.84	1	4,400	0.02%
2019/09/26	34	7.88	5	7.90	7.85	29	4,203	0.69%
2019/09/17	20	7.91	0	0.00	7.91	20	3,758	0.53%
2019/09/16	5	7.92	0	0.00	7.91	5	3,807	0.13%
2019/09/05	0	0.00	1	7.74	7.76	-1	3,643	-0.03%
2019/08/30	1	7.53	6	7.50	7.54	-5	3,951	-0.13%
2019/08/28	7	7.51	0	0.00	7.52	7	4,102	0.17%
2019/08/16	10	7.35	0	0.00	7.39	10	5,558	0.18%
2019/06/25	5	7.83	0	0.00	7.83	5	8,422	0.06%
2019/06/14	1	7.90	0	0.00	7.91	1	8,659	0.01%
2019/06/13	0	0.00	146	7.92	7.89	-146	8,638	-1.69%	大賣/鉅額交易
2019/06/12	0	0.00	1,154	8.00	7.98	-1,154	8,672	-13.31%	大賣/鉅額交易
2019/06/11	2	8.09	15	8.02	8.03	-13	8,608	-0.15%
2019/06/10	20	8.35	2	8.31	8.31	18	8,342	0.22%
2019/06/05	30	8.35	13	8.34	8.33	17	8,332	0.20%
2019/06/04	1	8.33	0	0.00	8.32	1	8,312	0.01%
2019/05/27	1	8.53	36	8.51	8.53	-35	7,814	-0.45%
2019/05/23	5	8.37	10	8.34	8.36	-5	7,470	-0.07%
2019/05/22	11	8.28	30	8.26	8.31	-19	7,281	-0.26%
2019/05/21	20	8.21	10	8.21	8.21	10	7,051	0.14%
2019/05/20	10	8.15	20	8.20	8.21	-10	7,286	-0.14%
2019/05/17	0	0.00	10	8.20	8.08	-10	7,178	-0.14%
2019/05/16	20	7.92	10	8.04	8.11	10	6,870	0.15%
2019/05/15	40	7.94	0	0.00	7.90	40	6,430	0.62%
2019/04/25	1	7.83	0	0.00	7.83	1	6,155	0.02%
2019/03/28	33	8.22	2	8.17	8.10	31	6,262	0.49%
2019/03/27	315	8.00	0	0.00	8.04	315	6,021	5.23%	大買/鉅額交易
2019/02/25	0	0.00	1	7.80	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	55	7.65	7.76	-55	8,381	-0.66%
2019/02/21	0	0.00	10	7.65	7.65	-10	8,349	-0.12%
2019/02/20	0	0.00	1	7.60	7.62	-1	8,327	-0.01%
2019/02/19	0	0.00	1	7.69	7.60	-1	8,298	-0.01%
2019/02/15	0	0.00	15	7.43	7.38	-15	7,936	-0.19%
2019/02/14	0	0.00	21	7.39	7.39	-21	7,884	-0.27%
2019/01/28	0	0.00	3	7.33	7.26	-3	7,867	-0.04%
2019/01/21	0	0.00	20	7.27	7.27	-20	8,646	-0.23%
2019/01/18	0	0.00	15	7.34	7.35	-15	8,687	-0.17%
2019/01/17	0	0.00	2	7.30	7.26	-2	8,831	-0.02%
2019/01/16	328	7.25	3	7.28	7.25	325	8,889	3.66%	大買/鉅額交易
2019/01/14	2	7.14	0	0.00	7.08	2	8,659	0.02%
2019/01/09	85	7.36	5	7.31	7.24	80	8,862	0.90%
2018/12/25	5	7.00	0	0.00	7.02	5	9,900	0.05%
2018/12/18	5	7.30	0	0.00	7.25	5	11,362	0.04%
2018/12/13	10	7.49	0	0.00	7.52	10	11,287	0.09%
2018/12/07	0	0.00	10	8.21	8.29	-10	10,391	-0.10%
2018/12/04	2	8.10	2	8.21	8.20	0	9,988	0.00%
2018/12/03	0	0.00	10	7.98	8.04	-10	9,836	-0.10%
2018/11/28	0	0.00	5	7.74	7.70	-5	9,597	-0.05%
2018/11/05	1	7.05	0	0.00	7.05	1	9,748	0.01%
2018/11/02	0	0.00	6	7.09	7.21	-6	9,652	-0.06%
2018/10/26	5	6.75	0	0.00	6.82	5	9,147	0.05%
2018/10/25	6	6.93	0	0.00	6.80	6	9,128	0.07%
2018/10/18	5	7.41	0	0.00	7.36	5	8,767	0.06%
2018/10/11	2	7.52	0	0.00	7.48	2	9,183	0.02%
2018/10/09	0	0.00	35	8.17	8.10	-35	9,074	-0.39%
2018/10/08	5	8.25	0	0.00	8.21	5	8,964	0.06%
2018/10/01	35	8.52	0	0.00	8.51	35	8,256	0.42%
2018/09/28	1	8.50	0	0.00	8.40	1	8,133	0.01%
2018/09/27	10	8.59	0	0.00	8.50	10	8,016	0.12%
2018/09/26	45	8.59	22	8.60	8.64	23	7,748	0.30%
2018/09/17	0	0.00	15	8.32	8.25	-15	7,087	-0.21%
2018/09/10	15	8.04	0	0.00	8.00	15	7,428	0.20%
2018/09/03	0	0.00	16	8.42	8.41	-16	8,329	-0.19%
2018/08/29	0	0.00	51	8.25	8.25	-51	10,681	-0.48%
2018/08/23	0	0.00	15	8.19	8.20	-15	10,594	-0.14%
2018/08/17	0	0.00	15	7.99	7.95	-15	10,898	-0.14%
2018/08/16	1	7.93	0	0.00	7.90	1	10,867	0.01%
2018/08/15	0	0.00	15	7.89	7.89	-15	10,872	-0.14%
2018/08/14	0	0.00	15	8.03	8.02	-15	10,793	-0.14%
2018/08/13	5	8.01	45	8.05	8.00	-40	10,827	-0.37%
2018/08/10	0	0.00	15	8.17	8.16	-15	10,844	-0.14%
2018/08/08	0	0.00	6	8.24	8.17	-6	11,197	-0.05%
2018/08/06	8	8.06	0	0.00	8.12	8	11,211	0.07%
2018/07/25	8	8.19	0	0.00	8.16	8	10,983	0.07%
2018/07/24	6	8.19	0	0.00	8.17	6	10,971	0.05%
2018/07/20	5	8.12	0.2	8.12	8.12	4.8	10,870	0.04%
2018/07/18	0	0.00	5	8.35	8.22	-5	10,370	-0.05%
2018/07/17	5	8.23	0	0.00	8.05	5	10,052	0.05%
2018/07/13	0	0.00	5	8.27	8.15	-5	9,819	-0.05%
2018/07/12	1	7.94	0	0.00	7.93	1	9,703	0.01%
2018/07/03	5	8.10	0	0.00	8.05	5	9,980	0.05%
2018/06/21	0	0.00	1	8.62	8.54	-1	10,704	-0.01%
2018/06/20	1	8.38	0	0.00	8.42	1	10,683	0.01%
2018/06/19	0	0.00	11	8.56	8.49	-11	11,333	-0.10%
2018/06/14	57	8.60	0	0.00	8.47	57	11,222	0.51%
2018/06/12	1	8.64	0	0.00	8.64	1	10,771	0.01%
2018/06/11	1	8.80	0	0.00	8.73	1	10,531	0.01%
2018/06/08	42	9.12	150	9.13	8.92	-108	10,175	-1.06%	大賣/鉅額交易
2018/06/07	5	8.85	12	8.43	8.87	-7	8,713	-0.08%
2018/06/06	1	8.07	2	8.11	8.07	-1	7,642	-0.01%
2018/06/05	1	8.04	0	0.00	8.01	1	7,577	0.01%
2018/06/04	0	0.00	5	8.04	8.05	-5	7,551	-0.07%
2018/05/30	5	7.95	5	8.16	8.16	0	7,465	0.00%
2018/05/25	5	8.20	0	0.00	8.09	5	7,156	0.07%
2018/05/18	0	0.00	11	8.17	8.06	-11	7,109	-0.15%
2018/05/16	3	8.10	10	8.03	8.05	-7	6,901	-0.10%
2018/05/04	0	0.00	2	7.61	7.56	-2	7,139	-0.03%
2018/04/30	0	0.00	0	7.50	7.59	0	7,380	0.00%
2018/04/24	15	7.61	0	0.00	7.55	15	7,887	0.19%
2018/04/23	0	0.00	1	7.69	7.69	-1	7,900	-0.01%
2018/04/18	0	0.00	10	7.63	7.56	-10	8,082	-0.12%
2018/04/17	1	7.70	0	0.00	7.56	1	8,184	0.01%
2018/04/16	5	7.75	1	7.87	7.75	4	8,480	0.05%
2018/04/10	10	7.92	0	0.00	7.85	10	8,623	0.12%
2018/04/09	5	7.92	0	0.00	7.92	5	8,635	0.06%
2018/04/03	10	8.13	10	8.12	8.10	0	8,562	0.00%
2018/03/30	0	0.00	20	8.10	8.00	-20	8,262	-0.24%
2018/03/29	20	8.04	20	7.99	8.02	0	8,349	0.00%
2018/03/28	21	7.96	20	7.88	7.90	1	8,798	0.01%
2018/03/27	6	8.16	0	0.00	8.04	6	9,280	0.06%
2018/03/23	2	7.87	0	0.00	7.83	2	9,115	0.02%
2018/03/22	52	7.91	57	7.99	8.00	-5	9,121	-0.05%
2018/02/27	0	0.00	2	7.53	7.53	-2	13,039	-0.02%
2018/02/26	2	7.66	20	7.63	7.63	-18	13,009	-0.14%
2018/02/07	0	0.00	55	7.34	7.35	-55	13,237	-0.42%
2018/02/06	3	7.11	4	7.30	7.10	-1	12,958	-0.01%
2018/02/05	1	7.56	0	0.00	7.55	1	12,829	0.01%
2018/01/30	8	7.79	0	0.00	7.78	8	12,816	0.06%
2018/01/24	5	7.78	0	0.00	7.79	5	12,664	0.04%
2018/01/18	0	0.00	20	8.09	8.09	-20	12,489	-0.16%
2018/01/16	0	0.00	20	8.18	8.18	-20	12,370	-0.16%
2018/01/15	0	0.00	40	8.15	8.14	-40	12,409	-0.32%
2018/01/12	0	0.00	15	8.15	8.10	-15	12,611	-0.12%
2018/01/11	5	8.15	0	0.00	8.10	5	12,525	0.04%
2018/01/10	14	8.30	12	8.23	8.21	2	12,433	0.02%
2018/01/09	1	8.18	0	0.00	8.16	1	12,092	0.01%
2018/01/05	0	0.00	20	8.09	8.09	-20	11,977	-0.17%
2018/01/04	0	0.00	10	8.15	8.15	-10	11,951	-0.08%
2018/01/02	1	8.18	0	0.00	8.17	1	12,291	0.01%