中工 (2515)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
53,424張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	17.15	17.20	-5	60,357	-0.01%
2024/05/03	9	17.74	7	17.46	17.45	2	59,571	0.00%
2024/05/02	7	17.86	11	17.89	17.65	-4	58,370	-0.01%
2024/04/30	8	17.99	35.2	17.87	17.70	-27.2	56,762	-0.05%
2024/04/29	77	18.63	30	18.81	18.70	47	54,709	0.09%
2024/04/26	9	18.19	37.2	17.90	18.00	-28.2	51,423	-0.05%
2024/04/25	42	17.42	51	17.48	17.40	-9	48,615	-0.02%
2024/04/24	10	16.91	11	16.92	16.85	-1	45,880	0.00%
2024/04/23	57	16.41	15	16.86	16.85	42	44,270	0.09%
2024/04/22	287.2	17.26	261	16.89	16.70	26.2	41,457	0.06%	大買/大賣/
2024/04/19	370	16.60	366	16.76	17.45	4	35,762	0.01%	大買/大賣/
2024/04/18	16	16.41	22	15.94	16.80	-6	30,884	-0.02%
2024/04/17	0	0.00	9	15.25	15.30	-9	28,301	-0.03%
2024/04/16	0	0.00	1	15.10	15.15	-1	28,186	0.00%
2024/04/15	3	15.87	1	15.90	15.85	2	27,466	0.01%
2024/04/12	1	15.90	0	0.00	16.00	1	27,152	0.00%
2024/04/11	5	15.90	1	15.90	15.90	4	27,137	0.01%
2024/04/10	20	16.24	9	16.42	16.00	11	26,713	0.04%
2024/04/09	7	16.37	6	16.38	16.60	1	25,244	0.00%
2024/04/08	4	16.23	1	16.05	16.05	3	24,516	0.01%
2024/04/03	19	15.96	32	15.96	15.85	-13	24,017	-0.05%
2024/04/02	23	15.87	8	15.62	15.95	15	22,330	0.07%
2024/04/01	8	14.49	10	14.50	14.50	-2	20,735	-0.01%
2024/03/29	2	14.25	0	0.00	14.15	2	20,935	0.01%
2024/03/28	10	14.13	13	14.10	14.10	-3	21,398	-0.01%
2024/03/27	2	14.33	6	14.16	14.10	-4	22,234	-0.02%
2024/03/26	3	13.35	0	0.00	13.25	3	23,712	0.01%
2024/03/25	10	13.45	7	13.37	13.25	3	26,259	0.01%
2024/03/21	1	13.15	1	13.10	13.15	0	27,945	0.00%
2024/03/20	5	12.90	0	0.00	12.90	5	28,800	0.02%
2024/03/19	8	13.26	50.1	13.14	13.00	-42.1	29,893	-0.14%
2024/03/12	0	12.65	0	0.00	12.65	0	30,117	0.00%
2024/03/07	23	12.87	0	0.00	12.85	23	30,125	0.08%
2024/03/06	9.1	12.81	0	0.00	12.80	9.1	29,285	0.03%
2024/03/05	0	12.25	0	0.00	12.35	0	28,783	0.00%
2024/03/04	0	0.00	50	12.30	12.25	-50	28,766	-0.17%
2024/02/26	1	12.15	0	0.00	12.10	1	28,985	0.00%
2024/02/16	0	0.00	1	12.85	12.65	-1	27,363	0.00%
2024/02/15	10	12.75	0	0.00	12.75	10	27,067	0.04%
2024/02/05	0	0.00	3	12.40	12.35	-3	26,921	-0.01%
2024/01/24	1	12.45	0	0.00	12.50	1	28,289	0.00%
2024/01/16	10	12.71	0	0.00	12.55	10	29,497	0.03%
2024/01/15	0	0.00	1	12.75	12.90	-1	29,638	0.00%
2024/01/08	1	13.50	0	0.00	13.50	1	33,909	0.00%
2024/01/05	6	13.46	8	13.44	13.45	-2	34,337	-0.01%
2024/01/04	0	0.00	1	13.25	13.25	-1	33,995	0.00%
2024/01/03	11	13.39	0	0.00	13.35	11	33,950	0.03%
2024/01/02	0	0.00	1	13.60	13.50	-1	33,608	0.00%
2023/12/29	4	13.40	3	13.30	13.30	1	33,103	0.00%
2023/12/28	0	0.00	2	13.35	13.30	-2	32,475	-0.01%
2023/12/26	0	0.00	10	13.35	13.30	-10	31,976	-0.03%
2023/12/25	10	13.95	10	13.70	13.50	0	31,396	0.00%
2023/12/22	7	13.78	13	13.97	13.65	-6	30,835	-0.02%
2023/12/21	35	13.98	28	14.25	14.25	7	29,300	0.02%
2023/12/20	7	13.02	4	13.30	13.40	3	26,328	0.01%
2023/12/19	11	12.35	40	12.60	12.50	-29	23,347	-0.12%
2023/12/18	1	12.20	0	0.00	12.00	1	21,634	0.00%
2023/12/15	1	12.25	11	12.30	12.20	-10	21,265	-0.05%
2023/12/14	7	11.98	5	11.89	11.90	2	20,182	0.01%
2023/12/13	1	11.55	0	0.00	11.90	1	18,847	0.01%
2023/12/12	0	0.00	2	11.20	11.20	-2	17,084	-0.01%
2023/11/28	0	0.00	30	11.30	11.25	-30	16,196	-0.19%
2023/11/24	30	11.60	0	0.00	11.25	30	15,994	0.19%
2023/11/09	0	0.00	3	11.43	11.40	-3	14,957	-0.02%
2023/11/07	61	12.00	4	12.03	11.85	57	14,658	0.39%
2023/11/06	2	11.75	0	0.00	11.80	2	14,042	0.01%
2023/10/30	0	0.00	1	11.75	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	1	11.75	11.70	-1	13,285	-0.01%
2023/10/25	1	12.10	5	11.90	11.95	-4	12,951	-0.03%
2023/10/20	11	11.25	0	0.00	11.35	11	11,877	0.09%
2023/10/17	1	11.70	26	11.60	11.85	-25	11,463	-0.22%
2023/10/16	21	11.73	17	11.63	11.50	4	10,271	0.04%
2023/10/13	0	0.00	18	11.15	11.15	-18	8,274	-0.22%
2023/09/05	0	0.00	1	10.30	10.30	-1	11,595	-0.01%
2023/08/14	3	9.76	0	0.00	9.73	3	20,272	0.01%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/07/31	0	0.00	3	10.05	10.05	-3	20,887	-0.01%
2023/07/24	4	9.88	7	9.85	9.92	-3	21,084	-0.01%
2023/07/18	5	11.05	5	11.05	11.05	0	21,439	0.00%
2023/07/10	3	11.25	0	0.00	11.15	3	27,997	0.01%
2023/07/07	6	11.15	0	0.00	11.15	6	28,977	0.02%
2023/06/28	1	10.95	0	0.00	10.95	1	28,445	0.00%
2023/06/27	1	11.00	0	0.00	10.95	1	28,408	0.00%
2023/06/16	3	11.35	0	0.00	11.25	3	27,719	0.01%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/13	1	11.25	0	0.00	11.40	1	27,144	0.00%
2023/06/12	10	11.63	0	0.00	11.55	10	26,812	0.04%
2023/06/08	0	0.00	3	11.30	11.25	-3	25,848	-0.01%
2023/06/07	5	11.55	5	11.80	11.35	0	25,447	0.00%
2023/06/06	5	11.65	5	11.85	11.60	0	24,502	0.00%
2023/06/05	10	11.48	5	11.35	11.50	5	23,277	0.02%
2023/06/02	0	0.00	3	11.35	11.20	-3	22,239	-0.01%
2023/06/01	14	11.33	37	11.68	11.30	-23	21,415	-0.11%
2023/05/31	0	0.00	15	11.45	11.45	-15	19,741	-0.08%
2023/05/30	0	0.00	7	10.47	10.45	-7	17,801	-0.04%
2023/05/24	6	10.36	0	0.00	10.40	6	17,345	0.03%
2023/05/23	11	10.51	0	0.00	10.45	11	17,232	0.06%
2023/05/22	5	10.55	0	0.00	10.60	5	17,093	0.03%
2023/05/11	0	0.00	1	10.15	10.10	-1	16,037	-0.01%
2023/05/05	0	0.00	6	10.56	10.50	-6	15,587	-0.04%
2023/04/26	0	0.00	2	10.15	10.30	-2	14,661	-0.01%
2023/04/25	10	10.00	0	0.00	10.05	10	14,337	0.07%
2023/04/21	0	0.00	34	10.25	10.15	-34	13,650	-0.25%
2023/04/20	7	10.51	0	0.00	10.40	7	12,939	0.05%
2023/04/19	5	10.60	81	10.55	10.55	-76	12,420	-0.61%
2023/04/18	2	10.80	90	10.75	10.85	-88	11,589	-0.76%
2023/04/17	101	11.25	56	11.26	11.30	45	10,708	0.42%	大買/
2023/04/14	12	10.84	926	10.73	10.80	-914	9,511	-9.61%	大賣/鉅額交易
2023/04/13	51	11.25	506	11.18	11.15	-455	8,058	-5.65%	大賣/鉅額交易
2023/04/12	3	10.20	12	10.55	10.60	-9	4,749	-0.19%
2023/04/11	0	0.00	1	9.30	9.65	-1	3,528	-0.03%
2023/03/31	1	9.22	200	9.24	9.26	-199	3,061	-6.50%	大賣/鉅額交易
2023/03/22	20	9.24	0	0.00	9.24	20	2,791	0.72%
2023/03/20	0	0.00	22	9.16	9.18	-22	2,736	-0.80%
2023/03/17	0	0.00	2	9.11	9.10	-2	2,702	-0.07%
2023/03/16	20	9.03	0	0.00	9.01	20	2,713	0.74%
2023/03/14	0	0.00	1	8.98	8.94	-1	2,458	-0.04%
2023/03/10	3	8.78	0	0.00	8.78	3	2,234	0.13%
2023/02/10	0	0.00	10	8.58	8.57	-10	2,235	-0.45%
2023/02/03	2	8.60	0	0.00	8.60	2	2,185	0.09%
2023/01/30	0	0.00	10	8.31	8.33	-10	2,109	-0.47%
2023/01/13	4	8.29	0	0.00	8.27	4	2,169	0.18%
2023/01/12	0	0.00	10	8.32	8.30	-10	2,373	-0.42%
2023/01/10	0	0.00	10	8.21	8.22	-10	2,398	-0.42%
2023/01/06	0	0.00	10	8.18	8.18	-10	2,502	-0.40%
2022/12/26	0	0.00	4	8.24	8.23	-4	2,837	-0.14%
2022/11/29	0	0.00	2	8.21	8.26	-2	3,456	-0.06%
2022/11/10	1	8.15	0	0.00	8.16	1	3,754	0.03%
2022/10/31	1	7.98	0	0.00	7.99	1	3,834	0.03%
2022/10/25	40	7.68	0	0.00	7.71	40	3,915	1.02%
2022/08/31	1	9.35	0	0.00	9.37	1	2,992	0.03%
2022/08/25	1	9.40	20	9.35	9.33	-19	2,958	-0.64%
2022/08/17	0	0.00	21	9.20	9.19	-21	2,880	-0.73%
2022/08/12	0	0.00	1	9.12	9.12	-1	2,824	-0.04%
2022/07/19	0	0.00	30	8.70	8.72	-30	3,533	-0.85%
2022/07/14	0	0.00	10	8.66	8.67	-10	3,710	-0.27%
2022/07/06	10	8.52	0	0.00	8.48	10	4,649	0.22%
2022/07/01	20	8.45	0	0.00	8.46	20	5,674	0.35%
2022/06/28	1	8.77	0	0.00	8.81	1	6,577	0.02%
2022/06/24	0	0.00	10	8.72	8.75	-10	7,062	-0.14%
2022/06/22	10	8.57	0	0.00	8.60	10	7,522	0.13%
2022/06/21	0	0.00	5	8.72	8.73	-5	7,737	-0.06%
2022/06/20	5	8.60	0	0.00	8.55	5	8,247	0.06%
2022/05/18	0	0.00	1	9.17	9.18	-1	10,045	-0.01%
2022/05/10	0	0.00	4	9.13	9.16	-4	9,968	-0.04%
2022/05/09	1	9.05	0	0.00	9.03	1	10,000	0.01%
2022/05/06	1	9.43	0	0.00	9.46	1	9,944	0.01%
2022/05/05	0	0.00	70	9.62	9.55	-70	9,954	-0.70%
2022/05/04	0	0.00	30	9.53	9.55	-30	9,956	-0.30%
2022/05/03	0	0.00	30	9.46	9.47	-30	10,018	-0.30%
2022/04/22	1	9.80	0	0.00	9.87	1	10,211	0.01%
2022/04/11	0	0.00	1	10.15	10.10	-1	9,679	-0.01%
2022/04/08	3	10.40	0	0.00	10.35	3	9,514	0.03%
2022/04/07	1	10.10	2	10.00	9.96	-1	9,246	-0.01%
2022/04/06	0	0.00	1	10.50	10.50	-1	8,898	-0.01%
2022/03/30	0	0.00	10	9.99	10.00	-10	7,978	-0.13%
2022/03/28	0	0.00	5	9.97	10.10	-5	7,491	-0.07%
2022/03/25	1	9.98	0	0.00	9.95	1	7,206	0.01%
2022/03/24	5	9.97	0	0.00	9.92	5	6,972	0.07%
2022/03/22	0	0.00	6	9.79	9.93	-6	6,242	-0.10%
2022/03/16	2	9.20	1	9.23	9.16	1	4,895	0.02%
2022/03/03	0	0.00	0.7	9.00	8.94	-0.7	4,400	-0.02%
2022/03/02	0	0.00	10	8.95	8.94	-10	4,497	-0.22%
2022/02/25	50	8.78	0	0.00	8.82	50	4,520	1.11%
2022/02/24	150	8.90	0	0.00	8.82	150	4,541	3.30%	大買/鉅額交易
2022/02/23	0	0.00	5	8.97	8.96	-5	4,488	-0.11%
2022/02/22	0	0.00	1	8.97	8.97	-1	4,553	-0.02%
2022/02/21	6	9.08	1	9.05	9.06	5	4,643	0.11%
2022/02/08	1	9.05	0	0.00	9.09	1	6,118	0.02%
2022/01/26	0	0.00	4	8.78	8.77	-4	6,277	-0.06%
2022/01/25	50	8.73	0	0.00	8.80	50	6,280	0.80%
2022/01/24	100	8.85	0	0.00	8.88	100	6,249	1.60%
2022/01/21	0	0.00	1	9.02	8.96	-1	6,188	-0.02%
2022/01/19	100	9.06	3	9.10	9.07	97	6,063	1.60%
2022/01/18	500	9.08	0	0.00	9.05	500	6,058	8.25%	大買/鉅額交易
2022/01/14	0	0.00	5	9.18	9.19	-5	5,781	-0.09%
2022/01/13	21	9.13	30	9.17	9.18	-9	5,749	-0.16%
2022/01/03	0	0.00	1	8.92	8.97	-1	5,519	-0.02%
2021/12/30	801	9.07	0	0.00	9.06	801	5,507	14.54%	大買/鉅額交易
2021/12/29	10	9.04	0	0.00	9.07	10	5,467	0.18%
2021/12/09	0	0.00	1	8.87	8.86	-1	5,909	-0.02%
2021/12/08	1	8.87	0	0.00	8.85	1	6,237	0.02%
2021/12/03	0	0.00	4	8.80	8.78	-4	6,265	-0.06%
2021/11/25	0	0.00	3	9.04	9.07	-3	6,471	-0.05%
2021/11/24	0	0.00	2	9.00	9.03	-2	6,625	-0.03%
2021/11/23	1	9.02	0	0.00	8.98	1	6,646	0.02%
2021/11/19	2	9.09	10	9.16	9.12	-8	6,676	-0.12%
2021/11/18	0	0.00	10	9.10	9.12	-10	6,635	-0.15%
2021/11/17	0	0.00	1	9.01	9.00	-1	6,526	-0.02%
2021/11/16	2	8.95	0	0.00	8.95	2	6,510	0.03%
2021/11/15	15	8.98	0	0.00	8.94	15	6,501	0.23%
2021/11/12	10	9.08	0	0.00	9.08	10	6,443	0.16%
2021/11/11	5	9.19	0	0.00	9.09	5	6,459	0.08%
2021/11/10	10	9.14	0	0.00	9.13	10	6,443	0.16%
2021/11/09	10	9.08	70	9.06	9.07	-60	6,288	-0.95%
2021/11/08	37	9.24	0	0.00	9.15	37	6,103	0.61%
2021/11/05	47	9.19	1	9.38	9.39	46	5,776	0.80%
2021/11/04	0	0.00	2	9.02	9.01	-2	5,229	-0.04%
2021/11/01	2	8.88	5	8.90	8.88	-3	5,087	-0.06%
2021/10/21	0	0.00	2	8.80	9.04	-2	5,193	-0.04%
2021/10/19	0	0.00	1	8.72	8.71	-1	5,285	-0.02%
2021/10/18	1	8.58	0	0.00	8.60	1	5,326	0.02%
2021/10/13	0	0.00	10	8.59	8.55	-10	5,578	-0.18%
2021/10/06	1	8.25	0	0.00	8.25	1	5,905	0.02%
2021/10/04	2	8.38	0	0.00	8.37	2	6,067	0.03%
2021/10/01	2	8.54	0	0.00	8.53	2	6,069	0.03%
2021/09/29	2	8.63	0	0.00	8.63	2	6,200	0.03%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/24	2	8.63	0	0.00	8.59	2	6,635	0.03%
2021/09/16	0	0.00	1	9.09	9.03	-1	6,737	-0.01%
2021/09/13	0	0.00	4	9.08	9.11	-4	6,740	-0.06%
2021/09/09	0	0.00	50	8.85	8.84	-50	6,543	-0.76%
2021/08/20	10	8.27	0.5	8.24	8.24	9.5	7,203	0.13%
2021/08/19	3	8.38	0	0.00	8.32	3	7,253	0.04%
2021/08/17	0	0.00	6	8.54	8.46	-6	7,572	-0.08%
2021/08/16	2	8.63	0	0.00	8.63	2	7,608	0.03%
2021/08/10	3	9.01	0	0.00	8.90	3	8,251	0.04%
2021/07/19	0	0.00	1	8.98	8.91	-1	18,742	-0.01%
2021/07/15	1	8.76	0	0.00	8.86	1	22,189	0.00%
2021/07/14	2	8.73	0	0.00	8.75	2	23,180	0.01%
2021/07/13	1	8.87	0	0.00	8.85	1	23,790	0.00%
2021/07/05	10	9.01	0	0.00	9.04	10	25,312	0.04%
2021/06/29	2	8.91	0	0.00	8.90	2	25,170	0.01%
2021/06/23	1	8.99	0	9.00	9.00	1	25,005	0.00%
2021/06/21	1	8.87	0	0.00	8.89	1	25,125	0.00%
2021/06/15	0	0.00	0	9.09	9.07	0	25,985	0.00%
2021/06/10	5	8.98	0	0.00	8.98	5	26,001	0.02%
2021/06/07	5	9.00	2	9.01	9.06	3	26,055	0.01%
2021/06/04	1	9.20	0	0.00	9.20	1	25,989	0.00%
2021/06/03	1	9.35	0	0.00	9.36	1	25,963	0.00%
2021/06/01	0	0.00	1	8.99	9.04	-1	25,615	0.00%
2021/05/31	1	9.07	0	0.00	9.00	1	25,654	0.00%
2021/05/26	6	8.90	0	0.00	8.93	6	25,520	0.02%
2021/05/25	5	8.98	1	9.04	8.93	4	25,292	0.02%
2021/05/19	0	0.00	1	8.98	8.88	-1	25,292	0.00%
2021/05/18	1	8.41	0	0.00	8.77	1	25,200	0.00%
2021/05/17	4	8.05	1	8.49	8.04	3	25,059	0.01%
2021/05/14	34	8.91	0	0.00	8.92	34	24,531	0.14%
2021/05/13	14	8.92	0	0.00	8.95	14	24,282	0.06%
2021/05/12	45	9.21	0	0.00	9.15	45	23,904	0.19%
2021/05/11	7	10.09	1	10.50	10.05	6	23,032	0.03%
2021/05/10	0	0.00	4	10.45	10.45	-4	22,545	-0.02%
2021/05/07	3	10.22	0	0.00	10.25	3	22,474	0.01%
2021/05/06	4	10.33	0	0.00	10.20	4	22,267	0.02%
2021/05/05	3	10.30	3	10.09	10.15	0	21,959	0.00%
2021/05/04	1	10.05	0	0.00	9.98	1	21,897	0.00%
2021/05/03	18	10.64	24	10.50	10.40	-6	21,130	-0.03%
2021/04/29	41	10.75	51.5	10.92	10.80	-10.5	20,756	-0.05%
2021/04/28	2	10.50	9	10.33	10.55	-7	19,900	-0.04%
2021/04/27	0	0.00	12	10.66	10.45	-12	19,460	-0.06%
2021/04/26	30	10.67	20	10.64	10.65	10	19,166	0.05%
2021/04/23	143	11.32	44	11.44	11.05	99	18,381	0.54%	大買/
2021/04/22	65	10.87	36	10.72	11.10	29	16,093	0.18%
2021/04/21	2	10.15	3.2	10.10	10.10	-1.2	13,194	-0.01%
2021/04/20	2	10.15	0	0.00	10.10	2	12,851	0.02%
2021/04/19	10	9.80	13	9.86	9.90	-3	12,155	-0.02%
2021/04/15	15	9.50	60	9.48	9.51	-45	11,929	-0.38%
2021/04/14	10	9.13	13	9.28	9.28	-3	11,754	-0.03%
2021/04/13	6	9.42	12	9.49	9.18	-6	12,099	-0.05%
2021/04/12	7	9.33	0	0.00	9.32	7	11,918	0.06%
2021/04/09	22	9.11	30	9.15	9.10	-8	12,116	-0.07%
2021/04/08	6	9.05	0	0.00	9.05	6	12,404	0.05%
2021/04/01	1	8.88	0	0.00	8.89	1	14,778	0.01%
2021/03/29	30	8.92	0	0.00	8.93	30	15,755	0.19%
2021/03/23	0	0.00	2	8.83	8.82	-2	16,972	-0.01%
2021/03/22	1	8.84	2	8.90	8.91	-1	17,138	-0.01%
2021/03/19	5	9.00	0	0.00	9.01	5	17,440	0.03%
2021/03/18	42	9.15	32	9.16	9.16	10	18,251	0.05%
2021/03/17	0	0.00	1	8.98	8.96	-1	17,861	-0.01%
2021/03/16	5	8.98	0	0.00	9.00	5	18,116	0.03%
2021/03/05	0	0.00	0.5	8.96	8.95	-0.5	26,014	0.00%
2021/03/03	0	0.00	3	9.03	9.04	-3	27,421	-0.01%
2021/02/24	15	9.09	0	0.00	8.96	15	27,639	0.05%
2021/02/23	3	9.13	0	0.00	9.13	3	27,486	0.01%
2021/02/18	5	8.98	0	0.00	9.01	5	27,282	0.02%
2021/02/17	10	8.87	0	0.00	8.91	10	27,204	0.04%
2021/01/26	0	0.00	12	8.73	8.80	-12	26,952	-0.04%
2021/01/22	14	8.99	2	8.93	8.94	12	26,656	0.05%
2021/01/21	11	9.10	11	9.06	9.04	0	26,503	0.00%
2021/01/19	5	9.33	10	9.34	9.20	-5	25,958	-0.02%
2021/01/15	0	0.00	10	9.07	9.08	-10	25,420	-0.04%
2021/01/14	15	9.14	0	0.00	9.14	15	25,126	0.06%
2021/01/12	3	9.30	5	9.37	9.25	-2	24,771	-0.01%
2021/01/11	5	9.59	0	0.00	9.51	5	24,398	0.02%
2021/01/08	0	0.00	21.9	9.78	9.78	-21.9	24,098	-0.09%
2021/01/07	11	10.00	3	10.00	9.94	8	23,797	0.03%
2021/01/06	2	9.96	0	0.00	9.79	2	23,490	0.01%
2021/01/05	13	10.05	0	0.00	10.05	13	22,877	0.06%
2021/01/04	1	10.15	2	10.35	10.25	-1	22,612	0.00%
2020/12/31	2	9.99	2	10.00	10.00	0	22,054	0.00%
2020/12/30	12	10.12	181	10.01	10.00	-169	21,622	-0.78%	大賣/鉅額交易
2020/12/29	43	10.17	94	10.28	10.35	-51	20,837	-0.24%
2020/12/28	15	9.99	35	10.03	10.10	-20	19,890	-0.10%
2020/12/25	24	9.71	22	9.80	9.70	2	18,950	0.01%
2020/12/24	72	9.62	64	9.71	9.60	8	18,625	0.04%
2020/12/23	30	9.51	60	9.51	9.48	-30	18,262	-0.16%
2020/12/22	33	9.56	73	9.52	9.39	-40	18,028	-0.22%
2020/12/21	41	9.28	1	9.32	9.31	40	17,152	0.23%
2020/12/18	16	9.31	3	9.27	9.29	13	17,057	0.08%
2020/12/17	0.9	9.22	1	9.25	9.23	-0.1	17,001	0.00%
2020/12/16	26	9.33	5	9.32	9.27	21	16,876	0.12%
2020/12/15	118	9.31	89.9	9.29	9.21	28.1	16,610	0.17%	大買/
2020/12/14	129	9.37	16	9.31	9.46	113	16,176	0.70%	大買/鉅額交易
2020/12/11	0	0.00	4	8.91	8.81	-4	15,284	-0.03%
2020/12/10	10	9.00	0	0.00	8.90	10	15,159	0.07%
2020/12/09	89	8.92	113	8.86	8.92	-24	14,908	-0.16%	大賣/
2020/12/08	60	8.75	30	8.90	8.70	30	14,513	0.21%
2020/12/07	62	9.14	183	9.17	9.12	-121	13,856	-0.87%	大賣/鉅額交易
2020/12/04	115	9.17	30	9.33	9.28	85	13,621	0.62%	大買/
2020/12/03	162	9.59	198	9.50	9.28	-36	13,063	-0.28%	大買/大賣/
2020/12/02	91	9.40	79	9.39	9.65	12	11,706	0.10%
2020/12/01	80	9.06	84	8.90	9.10	-4	10,290	-0.04%
2020/11/27	5.9	8.11	1	8.08	8.18	4.9	6,575	0.07%
2020/11/26	5	7.95	11	7.99	8.04	-6	6,331	-0.09%
2020/11/24	0	0.00	8	7.76	7.76	-8	6,251	-0.13%
2020/11/20	10	7.68	0	0.00	7.68	10	6,314	0.16%
2020/11/17	5	7.58	0	0.00	7.59	5	6,565	0.08%
2020/11/11	0	0.00	1	7.73	7.74	-1	7,425	-0.01%
2020/11/10	0	0.00	80	7.62	7.63	-80	7,482	-1.07%
2020/11/09	5	7.60	0	0.00	7.64	5	7,573	0.07%
2020/10/26	0.3	7.39	6	7.54	7.56	-5.7	8,174	-0.07%
2020/10/08	80	7.67	0	0.00	7.64	80	9,236	0.87%
2020/10/07	0	0.00	20	7.65	7.63	-20	9,282	-0.22%
2020/10/06	0	0.00	20	7.56	7.58	-20	9,364	-0.21%
2020/10/05	1	7.50	0	0.00	7.52	1	9,497	0.01%
2020/09/30	0	0.00	40	7.60	7.54	-40	9,557	-0.42%
2020/09/29	0	0.00	60	7.60	7.55	-60	9,636	-0.62%
2020/09/28	0	0.00	10	7.68	7.73	-10	9,611	-0.10%
2020/09/25	20	7.52	0	0.00	7.46	20	9,578	0.21%
2020/09/24	5	7.57	5	7.67	7.51	0	9,479	0.00%
2020/09/22	2	8.12	8	8.12	8.09	-6	9,202	-0.07%
2020/09/18	5	8.28	0	0.00	8.24	5	9,018	0.06%
2020/09/16	17	8.24	0	0.00	8.20	17	8,960	0.19%
2020/09/15	10	8.32	0	0.00	8.31	10	8,881	0.11%
2020/09/11	25	8.36	0	0.00	8.34	25	8,839	0.28%
2020/09/10	0	0.00	1	8.39	8.39	-1	8,717	-0.01%
2020/09/08	8	8.32	20	8.30	8.29	-12	8,513	-0.14%
2020/09/07	7	8.29	0	0.00	8.30	7	8,457	0.08%
2020/09/04	10	8.17	100	8.06	8.16	-90	8,184	-1.10%
2020/09/03	10	8.15	0	0.00	8.12	10	8,110	0.12%
2020/09/01	0	0.00	50	8.13	8.16	-50	8,047	-0.62%
2020/08/28	1	8.07	0	0.00	8.12	1	7,868	0.01%
2020/08/27	20.4	8.02	42	8.07	8.10	-21.6	7,843	-0.28%
2020/08/21	10	8.01	0	0.00	7.95	10	7,870	0.13%
2020/08/18	0	0.00	2	8.07	8.11	-2	7,395	-0.03%
2020/08/17	20	7.91	153	8.17	8.15	-133	7,234	-1.84%	大賣/鉅額交易
2020/08/14	0	0.00	13	7.82	7.84	-13	6,715	-0.19%
2020/08/11	13	7.92	0	0.00	8.00	13	6,152	0.21%
2020/08/07	50	7.81	0	0.00	7.75	50	5,832	0.86%
2020/08/06	0	0.00	41	7.77	7.71	-41	5,736	-0.71%
2020/08/04	1	7.64	200	7.58	7.69	-199	5,730	-3.47%	大賣/鉅額交易
2020/08/03	40	7.51	0	0.00	7.53	40	5,657	0.71%
2020/07/29	15	7.40	0	0.00	7.46	15	5,665	0.26%
2020/07/28	44	7.34	0	0.00	7.26	44	5,673	0.78%
2020/07/27	0	0.00	112	7.49	7.36	-112	5,707	-1.96%	大賣/鉅額交易
2020/07/24	36	7.64	0	0.00	7.57	36	5,689	0.63%
2020/07/23	80	7.67	250	7.72	7.73	-170	5,572	-3.05%	大賣/鉅額交易
2020/07/22	25	7.54	0	0.00	7.52	25	5,354	0.47%
2020/07/21	12	7.40	5	7.43	7.44	7	5,245	0.13%
2020/07/20	16	7.38	0	0.00	7.41	16	5,264	0.30%
2020/07/17	10	7.27	0	0.00	7.39	10	5,250	0.19%
2020/07/16	3	7.21	1	7.24	7.25	2	4,937	0.04%
2020/07/14	5	7.29	55	7.25	7.28	-50	4,911	-1.02%
2020/07/13	110.9	7.41	0.5	7.33	7.39	110.4	4,844	2.28%	大買/鉅額交易
2020/07/08	1	7.25	0	0.00	7.26	1	4,709	0.02%
2020/07/02	10	7.09	0	0.00	7.10	10	5,039	0.20%
2020/06/16	0	0.00	4	6.99	7.02	-4	5,670	-0.07%
2020/06/12	1	6.86	0	0.00	6.87	1	5,879	0.02%
2020/06/11	1	6.97	0	0.00	6.96	1	5,947	0.02%
2020/06/09	1	7.08	0	0.00	7.08	1	6,217	0.02%
2020/06/08	0	7.10	0	0.00	7.12	0	6,344	0.00%
2020/05/15	7	6.76	0	0.00	6.74	7	5,955	0.12%
2020/05/14	10	6.79	0	0.00	6.78	10	5,935	0.17%
2020/05/13	6	6.86	0	0.00	6.87	6	5,914	0.10%
2020/05/12	10	6.91	0	0.00	6.94	10	5,920	0.17%
2020/05/11	0	0.00	1	7.02	6.98	-1	5,906	-0.02%
2020/05/08	4	6.94	0	0.00	6.93	4	5,884	0.07%
2020/05/06	0	0.00	26	6.86	6.83	-26	5,876	-0.44%
2020/04/29	10	6.97	0	0.00	6.98	10	5,752	0.17%
2020/03/27	85	5.65	250	5.69	5.67	-165	5,126	-3.22%	大賣/鉅額交易
2020/03/26	5	5.68	0	0.00	5.68	5	5,054	0.10%
2020/03/24	250	5.40	0	0.00	5.32	250	4,822	5.18%	大買/鉅額交易
2020/03/19	5	5.00	10	5.17	5.00	-5	4,683	-0.11%
2020/03/18	5	5.55	20	5.55	5.55	-15	4,495	-0.33%
2020/03/16	5	5.95	10	5.75	5.74	-5	4,318	-0.12%
2020/03/13	10	5.95	0	0.00	6.04	10	4,255	0.24%
2020/03/12	0	0.00	56	6.73	6.47	-56	3,951	-1.42%
2020/03/10	2	6.95	0	0.00	6.98	2	3,811	0.05%
2020/03/09	0	0.00	23	7.08	7.00	-23	3,823	-0.60%
2020/03/06	0	0.00	5	7.19	7.16	-5	3,764	-0.13%
2020/03/03	0	0.00	22	7.21	7.24	-22	3,782	-0.58%
2020/03/02	0	0.00	38	7.15	7.13	-38	3,735	-1.02%
2020/02/27	53	7.11	0	0.00	7.09	53	3,693	1.44%
2020/02/25	5	7.10	0	0.00	7.14	5	3,659	0.14%
2020/02/20	1	7.27	0	0.00	7.30	1	3,647	0.03%
2020/02/10	4	7.19	0	0.00	7.18	4	4,270	0.09%
2020/02/07	15	7.30	0	0.00	7.24	15	4,315	0.35%
2020/02/06	10	7.40	0	0.00	7.37	10	4,348	0.23%
2020/02/05	10	7.26	0	0.00	7.26	10	4,453	0.22%
2020/02/03	1	7.17	11	7.17	7.18	-10	4,517	-0.22%
2020/01/30	10	7.29	0	0.00	7.24	10	4,588	0.22%
2020/01/16	5	7.70	0	0.00	7.70	5	4,729	0.11%
2020/01/15	12	7.72	0	0.00	7.72	12	4,962	0.24%
2020/01/09	1	7.46	0	0.00	7.58	1	5,929	0.02%
2020/01/08	20	7.47	0	0.00	7.42	20	6,170	0.32%
2020/01/07	10	7.57	0	0.00	7.56	10	6,276	0.16%
2020/01/06	30	7.66	0	0.00	7.62	30	6,445	0.47%
2020/01/03	0	0.00	40	7.75	7.74	-40	6,450	-0.62%
2019/12/31	10	7.79	22	7.80	7.78	-12	6,524	-0.18%
2019/12/27	13	7.80	0.6	7.82	7.88	12.4	6,530	0.19%
2019/12/26	13	7.78	0	0.00	7.80	13	6,496	0.20%
2019/12/24	1.9	7.82	2	7.91	7.86	-0.1	6,464	0.00%
2019/12/23	12	7.83	0	0.00	7.82	12	6,836	0.18%
2019/12/20	2	7.83	0	0.00	7.85	2	6,906	0.03%
2019/12/19	1	7.94	0	0.00	7.93	1	6,953	0.01%
2019/12/13	21	7.86	0	0.00	7.84	21	7,069	0.30%
2019/12/12	12	7.88	0	0.00	7.89	12	7,062	0.17%
2019/12/04	10	7.68	100	7.70	7.71	-90	7,360	-1.22%
2019/12/03	11	7.77	0	0.00	7.75	11	7,381	0.15%
2019/11/29	25	7.84	0	0.00	7.82	25	7,393	0.34%
2019/11/27	1	7.86	17	7.88	7.85	-16	7,460	-0.21%
2019/11/25	0.2	7.80	0	0.00	7.85	0.2	7,518	0.00%
2019/11/22	0.9	7.77	0	0.00	7.78	0.9	7,534	0.01%
2019/11/21	26	7.78	100	7.78	7.77	-74	7,518	-0.98%
2019/11/19	2	7.81	0	0.00	7.81	2	7,475	0.03%
2019/11/15	6	7.85	0	0.00	7.82	6	7,458	0.08%
2019/11/14	21	7.84	0	0.00	7.81	21	7,480	0.28%
2019/11/12	100	7.93	0	0.00	7.90	100	7,328	1.36%
2019/11/11	30	7.93	0	0.00	7.85	30	7,017	0.43%
2019/11/08	10	8.02	0	0.00	8.01	10	6,935	0.14%
2019/11/07	1	8.07	0	0.00	8.07	1	6,864	0.01%
2019/11/05	1	8.11	0	0.00	8.14	1	6,779	0.01%
2019/11/01	0	0.00	1	8.13	8.11	-1	6,812	-0.01%
2019/10/31	41	8.21	20	8.12	8.12	21	6,873	0.31%
2019/10/30	5	8.32	0	0.00	8.26	5	6,817	0.07%
2019/10/29	10	8.20	0	0.00	8.18	10	6,717	0.15%
2019/10/28	20	8.25	0	0.00	8.24	20	6,664	0.30%
2019/10/25	4	8.28	0	0.00	8.26	4	6,618	0.06%
2019/10/24	3.1	8.34	3	8.29	8.31	0.1	6,553	0.00%
2019/10/23	0	0.00	5	8.39	8.35	-5	6,464	-0.08%
2019/10/22	6	8.34	8	8.40	8.30	-2	6,240	-0.03%
2019/10/21	15	8.22	16	8.30	8.39	-1	6,043	-0.02%
2019/10/18	2	8.13	0	0.00	8.11	2	5,680	0.04%
2019/10/17	4	8.16	2	8.06	8.16	2	5,470	0.04%
2019/10/16	83	8.01	0	0.00	8.00	83	5,140	1.61%
2019/10/15	111	8.03	0	0.00	8.03	111	4,854	2.29%	大買/鉅額交易
2019/10/14	60	7.94	1	7.93	7.98	59	4,692	1.26%
2019/10/09	10	7.72	0	0.00	7.74	10	4,526	0.22%
2019/10/08	32	7.87	0	0.00	7.88	32	4,483	0.71%
2019/10/07	22	7.80	2	7.83	7.84	20	4,400	0.45%
2019/10/04	10	7.78	0	0.00	7.78	10	4,382	0.23%
2019/10/03	3	7.73	3	7.82	7.82	0	4,339	0.00%
2019/10/02	10	7.77	0	0.00	7.75	10	4,330	0.23%
2019/10/01	32	7.80	4	7.82	7.78	28	4,312	0.65%
2019/09/26	101	8.07	102	7.86	7.85	-1	4,203	-0.02%	大買/大賣/
2019/09/25	0	0.00	40	7.90	8.01	-40	3,810	-1.05%
2019/09/24	0	0.00	45	7.95	7.96	-45	3,862	-1.16%
2019/09/23	10	8.09	0	0.00	8.08	10	3,883	0.26%
2019/09/20	5	7.96	0	0.00	7.98	5	3,788	0.13%
2019/09/12	0	0.00	2	7.97	7.96	-2	3,816	-0.05%
2019/09/11	30.3	7.92	0	0.00	7.93	30.3	3,786	0.80%
2019/09/09	22	7.83	0	0.00	7.74	22	3,659	0.60%
2019/09/06	23	7.70	0	0.00	7.70	23	3,593	0.64%
2019/08/30	0	0.00	2	7.52	7.54	-2	3,951	-0.05%
2019/08/29	11	7.49	0	0.00	7.47	11	3,961	0.28%
2019/08/28	0	0.00	2	7.56	7.52	-2	4,102	-0.05%
2019/08/27	2	7.40	0	0.00	7.35	2	4,141	0.05%
2019/08/26	5	7.42	0	0.00	7.41	5	4,215	0.12%
2019/08/12	0	0.00	2	7.48	7.47	-2	6,514	-0.03%
2019/08/08	0	0.00	1	7.44	7.46	-1	6,981	-0.01%
2019/08/07	1	7.37	0	0.00	7.35	1	7,187	0.01%
2019/08/05	2	7.39	2	7.33	7.28	0	7,347	0.00%
2019/07/01	6	7.74	0	0.00	7.74	6	7,880	0.08%
2019/06/20	0	0.00	1	7.96	7.95	-1	8,447	-0.01%
2019/06/13	2	7.90	0	0.00	7.89	2	8,638	0.02%
2019/06/11	0	0.00	10	8.19	8.03	-10	8,608	-0.12%
2019/06/10	4	8.31	0	0.00	8.31	4	8,342	0.05%
2019/06/05	0	0.00	10	8.34	8.33	-10	8,332	-0.12%
2019/06/04	63	8.40	0	0.00	8.32	63	8,312	0.76%
2019/06/03	2	8.40	0	0.00	8.45	2	8,225	0.02%
2019/05/29	1	8.39	0	0.00	8.37	1	8,110	0.01%
2019/05/28	1	8.61	0	0.00	8.32	1	8,080	0.01%
2019/05/27	10	8.47	0	0.00	8.53	10	7,814	0.13%
2019/05/22	10	8.25	14	8.26	8.31	-4	7,281	-0.05%
2019/05/17	0	0.00	550	8.24	8.08	-550	7,178	-7.66%	大賣/鉅額交易
2019/05/16	0	0.00	263	8.03	8.11	-263	6,870	-3.83%	大賣/鉅額交易
2019/05/15	43	7.97	184	7.97	7.90	-141	6,430	-2.19%	大賣/鉅額交易
2019/05/14	100	7.85	0	0.00	7.90	100	6,379	1.57%
2019/05/09	3	7.94	80	7.85	7.91	-77	6,196	-1.24%
2019/05/08	0	0.00	174	7.79	7.82	-174	6,051	-2.88%	大賣/鉅額交易
2019/05/06	1	7.72	293	7.77	7.73	-292	6,037	-4.84%	大賣/鉅額交易
2019/04/30	0	0.00	3	7.81	7.80	-3	6,014	-0.05%
2019/04/26	10.8	7.79	0	0.00	7.78	10.8	6,123	0.18%
2019/04/25	0.7	7.82	0	0.00	7.83	0.7	6,155	0.01%
2019/04/23	15	7.83	0	0.00	7.90	15	6,436	0.23%
2019/04/22	2	7.70	0	0.00	7.75	2	6,329	0.03%
2019/04/19	10	7.71	0	0.00	7.71	10	6,337	0.16%
2019/04/17	3	7.78	0	0.00	7.83	3	6,925	0.04%
2019/04/12	1	7.80	0	0.00	7.78	1	6,931	0.01%
2019/04/09	0	0.00	10	7.85	7.88	-10	6,869	-0.15%
2019/04/03	34	7.76	0	0.00	7.69	34	6,798	0.50%
2019/04/02	0	0.00	45	7.70	7.65	-45	6,776	-0.66%
2019/04/01	0	0.00	145	7.74	7.69	-145	6,715	-2.16%	大賣/鉅額交易
2019/03/29	0	0.00	100	8.05	8.05	-100	6,355	-1.57%
2019/03/28	2	8.16	131	8.11	8.10	-129	6,262	-2.06%	大賣/鉅額交易
2019/03/27	60	8.00	0	0.00	8.04	60	6,021	1.00%
2019/03/21	340	8.12	0.7	8.05	8.10	339.3	6,148	5.52%	大買/鉅額交易
2019/03/15	290	8.04	0	0.00	8.02	290	7,059	4.11%	大買/鉅額交易
2019/03/14	169	7.97	0	0.00	7.95	169	7,160	2.36%	大買/鉅額交易
2019/03/12	105	8.00	0	0.00	7.99	105	7,454	1.41%	大買/鉅額交易
2019/03/11	0	0.00	20	7.99	7.99	-20	7,633	-0.26%
2019/03/07	3	8.02	0	0.00	7.89	3	7,872	0.04%
2019/03/06	1	7.93	0	0.00	7.99	1	7,971	0.01%
2019/03/04	3	7.90	0	0.00	7.87	3	8,304	0.04%
2019/02/27	170	8.00	0	0.00	7.97	170	8,516	2.00%	大買/鉅額交易
2019/02/26	0	0.00	6	7.94	7.93	-6	8,401	-0.07%
2019/02/22	5	7.64	0	0.00	7.76	5	8,381	0.06%
2019/02/20	10	7.60	0	0.00	7.62	10	8,327	0.12%
2019/02/19	170	7.66	0	0.00	7.60	170	8,298	2.05%	大買/鉅額交易
2019/02/15	100	7.45	0	0.00	7.38	100	7,936	1.26%
2019/02/12	0	0.00	18	7.32	7.33	-18	7,744	-0.23%
2019/01/15	5	7.10	5	7.10	7.11	0	8,627	0.00%
2019/01/14	0	0.00	19	7.13	7.08	-19	8,659	-0.22%
2019/01/10	0	0.00	1	7.30	7.17	-1	8,870	-0.01%
2019/01/09	20	7.25	0	0.00	7.24	20	8,862	0.23%
2019/01/04	0	0.00	10	6.99	7.03	-10	8,734	-0.11%
2018/12/28	0	0.00	10	7.12	7.12	-10	9,260	-0.11%
2018/12/26	10	7.05	9	7.01	7.00	1	9,712	0.01%
2018/12/20	9	7.14	0	0.00	7.16	9	10,547	0.09%
2018/12/19	10	7.35	10	7.32	7.31	0	11,316	0.00%
2018/12/14	5	7.56	0	0.00	7.50	5	11,320	0.04%
2018/12/13	15	7.60	0	0.00	7.52	15	11,287	0.13%
2018/12/11	0	0.00	1	8.19	8.29	-1	10,664	-0.01%
2018/12/07	5	8.14	0	0.00	8.29	5	10,391	0.05%
2018/12/04	5	8.28	0	0.00	8.20	5	9,988	0.05%
2018/11/29	0	0.00	5	7.70	7.70	-5	9,638	-0.05%
2018/11/26	5	7.52	10	7.55	7.55	-5	9,548	-0.05%
2018/11/23	8	7.23	4	7.27	7.26	4	9,359	0.04%
2018/11/22	0	0.00	19	7.35	7.25	-19	9,483	-0.20%
2018/11/21	20	7.18	20	7.27	7.40	0	9,407	0.00%
2018/11/20	20	7.22	1	7.22	7.23	19	9,322	0.20%
2018/11/16	2	7.13	0	0.00	7.15	2	9,350	0.02%
2018/11/06	2	7.07	10	7.10	7.07	-8	9,747	-0.08%
2018/11/05	12	7.06	0	0.00	7.05	12	9,748	0.12%
2018/10/30	0	0.00	0.5	7.24	6.85	-0.5	9,583	-0.01%
2018/10/29	42	6.93	42	6.98	6.93	0	9,551	0.00%
2018/10/25	10	6.90	0	0.00	6.80	10	9,128	0.11%
2018/10/24	0	0.00	20	7.20	7.10	-20	8,960	-0.22%
2018/10/23	20	7.21	0	0.00	7.16	20	8,916	0.22%
2018/10/19	0	0.00	20	7.22	7.20	-20	8,902	-0.22%
2018/10/17	2	7.49	10.1	7.58	7.47	-8.1	8,701	-0.09%
2018/10/12	0	0.00	2	7.57	7.68	-2	9,007	-0.02%
2018/10/11	14	7.51	0	0.00	7.48	14	9,183	0.15%
2018/10/09	3	8.10	2	8.10	8.10	1	9,074	0.01%
2018/10/05	10	8.18	0	0.00	8.19	10	9,038	0.11%
2018/10/03	23	8.56	3	8.58	8.58	20	8,530	0.23%
2018/10/01	10	8.68	0	0.00	8.51	10	8,256	0.12%
2018/09/28	2	8.41	0	0.00	8.40	2	8,133	0.02%
2018/09/27	30	8.53	30	8.59	8.50	0	8,016	0.00%
2018/09/26	54.5	8.58	8	8.55	8.64	46.5	7,748	0.60%
2018/09/25	22	8.30	0	0.00	8.30	22	7,072	0.31%
2018/09/18	20	8.23	10	8.32	8.21	10	7,072	0.14%
2018/09/17	40	8.31	10	8.39	8.25	30	7,087	0.42%
2018/09/14	1	8.14	0	0.00	8.14	1	6,942	0.01%
2018/09/13	5	8.10	0	0.00	8.10	5	6,992	0.07%
2018/09/12	4	8.06	0	0.00	8.05	4	7,220	0.06%
2018/09/11	2.3	8.09	0	0.00	8.11	2.3	7,327	0.03%
2018/09/10	10	8.01	0	0.00	8.00	10	7,428	0.13%
2018/09/05	0	0.00	20	8.27	8.23	-20	7,897	-0.25%
2018/09/04	25	8.37	0	0.00	8.38	25	8,059	0.31%
2018/09/03	52.5	8.41	0	0.00	8.41	52.5	8,329	0.63%
2018/08/31	1	8.22	0	0.00	8.26	1	9,466	0.01%
2018/08/30	1	8.31	0	0.00	8.28	1	10,720	0.01%
2018/08/22	2	8.10	0	0.00	8.13	2	10,833	0.02%
2018/08/13	18	8.06	0	0.00	8.00	18	10,827	0.17%
2018/08/07	0	0.00	0.3	8.11	8.14	-0.3	11,223	0.00%
2018/07/30	0	0.00	2	8.19	8.16	-2	11,090	-0.02%
2018/07/24	45	8.17	20	8.23	8.17	25	10,971	0.23%
2018/07/23	45.4	8.18	90	8.24	8.18	-44.6	10,944	-0.41%
2018/07/20	40	8.23	0	0.00	8.12	40	10,870	0.37%
2018/07/19	26	8.19	0	0.00	8.27	26	10,687	0.24%
2018/07/18	68	8.26	0	0.00	8.22	68	10,370	0.66%
2018/07/13	4	8.27	0	0.00	8.15	4	9,819	0.04%
2018/07/05	10	7.98	0	0.00	7.94	10	9,806	0.10%
2018/07/02	2	8.49	0	0.00	8.25	2	9,946	0.02%
2018/06/29	20	8.39	20	8.43	8.44	0	10,225	0.00%
2018/06/25	0	0.00	7	8.40	8.35	-7	10,326	-0.07%
2018/06/19	15	8.52	0	0.00	8.49	15	11,333	0.13%
2018/06/13	2	8.48	10	8.59	8.47	-8	10,993	-0.07%
2018/06/12	9	8.65	0	0.00	8.64	9	10,771	0.08%
2018/06/11	9	8.85	10	8.68	8.73	-1	10,531	-0.01%
2018/06/08	10	9.23	0	0.00	8.92	10	10,175	0.10%
2018/05/16	0	0.00	3	8.01	8.05	-3	6,901	-0.04%
2018/04/23	0	0.00	2	7.63	7.69	-2	7,900	-0.03%
2018/04/18	2	7.59	5	7.57	7.56	-3	8,082	-0.04%
2018/04/17	0	0.00	10	7.57	7.56	-10	8,184	-0.12%
2018/04/16	0	7.70	0	0.00	7.75	0	8,480	0.00%
2018/04/03	10	8.10	0	0.00	8.10	10	8,562	0.12%
2018/03/22	0	0.00	5	7.83	8.00	-5	9,121	-0.05%
2018/03/16	0	0.00	3	7.57	7.51	-3	8,721	-0.03%
2018/03/08	0	0.00	10	7.38	7.39	-10	9,840	-0.10%
2018/03/01	0	0.00	0.2	7.50	7.53	-0.2	12,874	0.00%
2018/02/21	0	0.00	10	7.46	7.45	-10	13,403	-0.07%
2018/02/12	10	7.35	0	0.00	7.36	10	13,358	0.07%
2018/02/08	3	7.30	0	0.00	7.30	3	13,227	0.02%
2018/02/06	12.5	7.13	5	7.15	7.10	7.5	12,958	0.06%
2018/01/29	3	7.80	0	0.00	7.78	3	12,873	0.02%
2018/01/22	10	7.86	3	7.85	7.85	7	12,576	0.06%
2018/01/19	5	7.97	0	0.00	7.96	5	12,690	0.04%
2018/01/03	0	0.00	5	8.30	8.17	-5	12,108	-0.04%