中工 (2515)-兆豐-大同券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.50
漲跌
▼0.70
漲幅
-4.07%
成交量
86,006張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	34	17.34	71	17.15	17.20	-37	60,357	-0.06%
2024/05/03	27	17.41	0	0.00	17.45	27	59,571	0.05%
2024/05/02	29	17.94	83	18.12	17.65	-54	58,370	-0.09%
2024/04/30	155	18.32	143	18.19	17.70	12	56,762	0.02%	大買/大賣/
2024/04/29	220.3	18.66	231	18.93	18.70	-10.7	54,709	-0.02%	大買/大賣/
2024/04/26	160	17.68	191	17.78	18.00	-31	51,423	-0.06%	大買/大賣/
2024/04/25	186	17.33	104	17.31	17.40	82	48,615	0.17%	大買/大賣/
2024/04/24	68	16.99	109	16.83	16.85	-41	45,880	-0.09%	大賣/
2024/04/23	191	16.56	189	16.65	16.85	2	44,270	0.00%	大買/大賣/
2024/04/22	341	17.55	265	17.47	16.70	76	41,457	0.18%	大買/大賣/
2024/04/19	118	16.90	66	16.67	17.45	52	35,762	0.15%	大買/
2024/04/18	12	16.05	19	16.59	16.80	-7	30,884	-0.02%
2024/04/16	20	15.09	2	15.20	15.15	18	28,186	0.06%
2024/04/15	0	0.00	1	16.20	15.85	-1	27,466	0.00%
2024/04/12	20	16.00	0	0.00	16.00	20	27,152	0.07%
2024/04/11	2	15.90	0	0.00	15.90	2	27,137	0.01%
2024/04/10	33	16.05	0	0.00	16.00	33	26,713	0.12%
2024/04/09	9	16.33	2	16.05	16.60	7	25,244	0.03%
2024/04/08	24	16.11	0	0.00	16.05	24	24,516	0.10%
2024/04/03	10	16.15	30	16.15	15.85	-20	24,017	-0.08%
2024/04/02	52	15.85	78	15.13	15.95	-26	22,330	-0.12%
2024/03/29	10	14.23	0	0.00	14.15	10	20,935	0.05%
2024/03/28	70	14.46	30	14.15	14.10	40	21,398	0.19%
2024/03/27	60	14.01	11	14.06	14.10	49	22,234	0.22%
2024/03/25	0	0.00	2	13.35	13.25	-2	26,259	-0.01%
2024/03/20	100	12.85	0	0.00	12.90	100	28,800	0.35%
2024/03/19	12	13.00	17	13.14	13.00	-5	29,893	-0.02%
2024/03/18	0	0.00	2	12.60	13.00	-2	30,791	-0.01%
2024/03/15	0	12.45	6	12.38	12.35	-6	30,495	-0.02%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/08	2	12.78	0	0.00	12.65	2	30,362	0.01%
2024/03/07	3	12.92	9	13.09	12.85	-6	30,125	-0.02%
2024/03/06	8	12.90	1	12.90	12.80	7	29,285	0.02%
2024/03/05	0	0.00	10	12.25	12.35	-10	28,783	-0.03%
2024/03/04	2	12.30	0	0.00	12.25	2	28,766	0.01%
2024/03/01	0	0.00	4	12.30	12.30	-4	28,842	-0.01%
2024/02/29	2	12.15	0	0.00	12.20	2	28,864	0.01%
2024/02/27	0	0.00	5	12.05	12.20	-5	28,906	-0.02%
2024/02/23	0	0.00	2	12.15	12.15	-2	29,023	-0.01%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	11	12.55	1	12.65	12.45	10	28,754	0.03%
2024/02/20	2	12.70	0	0.00	12.65	2	28,512	0.01%
2024/02/19	1	12.05	15	11.96	12.35	-14	28,234	-0.05%
2024/02/16	0	0.00	2	12.80	12.65	-2	27,363	-0.01%
2024/02/15	3	12.75	0	0.00	12.75	3	27,067	0.01%
2024/02/05	0	0.00	25	12.35	12.35	-25	26,921	-0.09%
2024/01/31	30	12.35	5	12.30	12.30	25	27,368	0.09%
2024/01/29	1	12.45	3	12.52	12.50	-2	28,175	-0.01%
2024/01/24	1	12.55	0	0.00	12.50	1	28,289	0.00%
2024/01/18	9	12.37	0	0.00	12.40	9	28,909	0.03%
2024/01/16	1	12.55	35	12.60	12.55	-34	29,497	-0.12%
2024/01/15	115	12.82	33	12.94	12.90	82	29,638	0.28%	大買/
2024/01/11	1	13.05	0	0.00	12.95	1	30,023	0.00%
2024/01/10	51	13.10	30	12.90	13.00	21	30,465	0.07%
2024/01/09	22	13.30	22	13.60	13.30	0	31,549	0.00%
2024/01/08	1	13.60	0	0.00	13.50	1	33,909	0.00%
2024/01/05	2	13.60	0	0.00	13.45	2	34,337	0.01%
2024/01/03	2	13.55	0	0.00	13.35	2	33,950	0.01%
2024/01/02	55	13.14	50	13.60	13.50	5	33,608	0.01%
2023/12/28	0	0.00	31	13.35	13.30	-31	32,475	-0.10%
2023/12/27	97	13.45	99	13.45	13.35	-2	32,331	-0.01%
2023/12/26	48	13.37	433	13.33	13.30	-385	31,976	-1.20%	大賣/鉅額交易
2023/12/25	165	13.69	160	13.74	13.50	5	31,396	0.02%	大買/大賣/
2023/12/22	155	13.78	166	14.11	13.65	-11	30,835	-0.04%	大買/大賣/
2023/12/21	150	14.22	120	14.01	14.25	30	29,300	0.10%	大買/大賣/
2023/12/20	65	13.35	238	12.91	13.40	-173	26,328	-0.66%	大賣/鉅額交易
2023/12/19	33	12.13	74	12.27	12.50	-41	23,347	-0.18%
2023/12/18	111	12.03	70	12.14	12.00	41	21,634	0.19%	大買/
2023/12/15	201	12.23	322	12.30	12.20	-121	21,265	-0.57%	大買/大賣/鉅額交易
2023/12/14	185	11.95	175	12.05	11.90	10	20,182	0.05%	大買/大賣/
2023/12/13	86	11.81	46	11.86	11.90	40	18,847	0.21%
2023/12/06	1	11.30	0	0.00	11.30	1	16,755	0.01%
2023/11/15	0	0.00	2	11.35	11.30	-2	15,187	-0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	0	0.00	1	11.65	11.60	-1	14,931	-0.01%
2023/11/09	1	11.40	0	0.00	11.40	1	14,957	0.01%
2023/11/08	125	11.64	25	11.85	11.60	100	14,866	0.67%	大買/
2023/11/06	0	0.00	5	11.75	11.80	-5	14,042	-0.04%
2023/10/31	3	11.85	3	11.55	11.70	0	13,695	0.00%
2023/10/26	3	11.80	6	11.70	11.70	-3	13,200	-0.02%
2023/10/25	8	12.02	0	0.00	11.95	8	12,951	0.06%
2023/10/24	0	0.00	1	11.60	11.65	-1	12,296	-0.01%
2023/10/23	0	0.00	1	11.45	11.60	-1	12,194	-0.01%
2023/10/18	0	0.00	5	11.55	11.65	-5	11,544	-0.04%
2023/10/17	31	11.84	38	11.76	11.85	-7	11,463	-0.06%
2023/10/16	52	11.73	60	11.67	11.50	-8	10,271	-0.08%
2023/10/13	10	11.15	1	11.15	11.15	9	8,274	0.11%
2023/10/05	3	10.40	0	0.00	10.35	3	7,987	0.04%
2023/10/04	5	10.50	0	0.00	10.40	5	8,263	0.06%
2023/09/28	0	0.00	2	10.85	10.85	-2	8,486	-0.02%
2023/08/31	0	0.00	2	9.97	10.05	-2	13,943	-0.01%
2023/08/25	0	9.96	0	0.00	9.94	0	19,333	0.00%
2023/08/10	0	0.00	5	9.98	9.98	-5	20,361	-0.02%
2023/08/09	2	10.10	0	0.00	10.10	2	20,352	0.01%
2023/07/25	0	0.00	10	9.92	9.90	-10	21,056	-0.05%
2023/07/24	50	9.80	0	0.00	9.92	50	21,084	0.24%
2023/07/20	50	10.60	4	10.55	10.40	46	21,338	0.22%
2023/07/19	14	11.10	0	0.00	11.10	14	21,033	0.07%
2023/07/11	5	11.45	0	0.00	11.40	5	25,030	0.02%
2023/07/07	0	0.00	1	11.10	11.15	-1	28,977	0.00%
2023/07/06	1	11.25	0	0.00	11.30	1	29,222	0.00%
2023/06/27	1	11.10	0	0.00	10.95	1	28,408	0.00%
2023/06/15	4	11.20	4	11.20	11.20	0	27,555	0.00%
2023/06/14	0	0.00	1	11.45	11.20	-1	27,349	0.00%
2023/06/13	100	11.35	50	11.40	11.40	50	27,144	0.18%
2023/06/12	250	11.58	0	0.00	11.55	250	26,812	0.93%	大買/鉅額交易
2023/06/09	50	11.45	60	11.49	11.50	-10	26,535	-0.04%
2023/06/08	10	11.30	310	11.21	11.25	-300	25,848	-1.16%	大賣/鉅額交易
2023/06/07	260	11.40	280	11.48	11.35	-20	25,447	-0.08%	大買/大賣/
2023/06/06	30	11.73	0	0.00	11.60	30	24,502	0.12%
2023/06/05	110	11.39	120	11.57	11.50	-10	23,277	-0.04%	大買/大賣/
2023/06/02	40	11.24	50	11.37	11.20	-10	22,239	-0.04%
2023/06/01	323	11.48	103	11.47	11.30	220	21,415	1.03%	大買/大賣/鉅額交易
2023/05/31	10	10.80	24	10.94	11.45	-14	19,741	-0.07%
2023/05/26	0	0.00	2	10.20	10.20	-2	17,501	-0.01%
2023/05/16	5	10.39	0	0.00	10.35	5	16,373	0.03%
2023/05/11	50	10.20	0	0.00	10.10	50	16,037	0.31%
2023/05/10	4	10.40	20	10.45	10.45	-16	15,793	-0.10%
2023/05/09	70	10.34	50	10.40	10.30	20	15,701	0.13%
2023/05/08	30	10.40	30	10.41	10.40	0	15,613	0.00%
2023/05/05	120	10.48	70	10.57	10.50	50	15,587	0.32%	大買/
2023/05/03	0	0.00	5	10.38	10.35	-5	15,248	-0.03%
2023/05/02	4	10.35	25	10.40	10.35	-21	15,154	-0.14%
2023/04/28	45	10.44	45	10.51	10.45	0	15,050	0.00%
2023/04/27	90	10.20	40	10.28	10.25	50	14,811	0.34%
2023/04/26	65	10.21	60	10.25	10.30	5	14,661	0.03%
2023/04/25	40	10.06	64	10.25	10.05	-24	14,337	-0.17%
2023/04/24	50	10.31	20	10.35	10.35	30	13,900	0.22%
2023/04/21	1	10.15	0	0.00	10.15	1	13,650	0.01%
2023/04/20	52	10.50	0	0.00	10.40	52	12,939	0.40%
2023/04/19	15	10.64	16	10.64	10.55	-1	12,420	-0.01%
2023/04/18	52	10.94	0	0.00	10.85	52	11,589	0.45%
2023/04/17	1	11.25	0	0.00	11.30	1	10,708	0.01%
2023/04/14	80	10.74	27	11.15	10.80	53	9,511	0.56%
2023/04/13	519	11.14	219	11.29	11.15	300	8,058	3.72%	大買/大賣/鉅額交易
2023/04/12	16	10.10	21	10.11	10.60	-5	4,749	-0.11%
2023/04/11	50	9.61	0	0.00	9.65	50	3,528	1.42%
2023/03/30	0	0.00	2	9.20	9.22	-2	2,984	-0.07%
2023/03/14	0	0.00	0	9.05	8.94	0	2,458	0.00%
2023/02/06	0	0.00	3	8.64	8.61	-3	2,204	-0.14%
2023/02/03	0	0.00	1	8.58	8.60	-1	2,185	-0.05%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/01/04	0	0.00	15	8.15	8.16	-15	2,686	-0.56%
2022/12/08	0	0.00	2	8.30	8.37	-2	3,511	-0.06%
2022/12/06	2	8.30	0	0.00	8.22	2	3,529	0.06%
2022/12/05	0	0.00	2	8.35	8.32	-2	3,520	-0.06%
2022/12/02	3	8.32	0	0.00	8.34	3	3,532	0.08%
2022/11/30	10	8.33	0	0.00	8.27	10	3,507	0.29%
2022/10/24	1	7.70	0	0.00	7.66	1	3,924	0.03%
2022/10/11	0	0.00	1	8.06	7.99	-1	3,392	-0.03%
2022/09/30	1	7.97	0	0.00	8.14	1	3,347	0.03%
2022/09/28	1	7.96	10	7.96	7.91	-9	3,283	-0.27%
2022/09/19	2	9.10	0	0.00	9.06	2	2,880	0.07%
2022/09/15	1	9.14	0	0.00	9.09	1	2,859	0.03%
2022/08/24	0	0.00	1	9.49	9.35	-1	2,974	-0.03%
2022/08/19	3	9.29	0	0.00	9.28	3	2,920	0.10%
2022/08/18	0	0.00	3	9.22	9.29	-3	2,923	-0.10%
2022/08/04	2	8.78	0	0.00	8.76	2	2,964	0.07%
2022/07/07	1	8.43	0	0.00	8.52	1	4,508	0.02%
2022/06/30	3	8.68	0	0.00	8.66	3	5,937	0.05%
2022/06/24	0	0.00	1	8.71	8.75	-1	7,062	-0.01%
2022/06/21	0	0.00	1	8.73	8.73	-1	7,737	-0.01%
2022/06/20	2	8.67	0	0.00	8.55	2	8,247	0.02%
2022/06/13	1	8.97	0	0.00	8.95	1	9,884	0.01%
2022/05/17	0	0.00	10	9.05	9.06	-10	10,030	-0.10%
2022/05/12	1	8.98	0	0.00	8.91	1	10,052	0.01%
2022/04/26	1	9.49	0	0.00	9.49	1	10,025	0.01%
2022/04/21	1	9.73	0	0.00	9.77	1	10,310	0.01%
2022/04/18	1	9.79	0	0.00	9.59	1	10,461	0.01%
2022/04/11	10	10.10	3	10.25	10.10	7	9,679	0.07%
2022/04/08	5	10.36	0	0.00	10.35	5	9,514	0.05%
2022/04/01	0	0.00	1	10.25	10.35	-1	8,592	-0.01%
2022/03/31	0	10.10	2	10.00	10.05	-2	8,145	-0.02%
2022/03/30	1	10.00	0	0.00	10.00	1	7,978	0.01%
2022/03/29	0	0.00	30	9.96	9.92	-30	7,810	-0.38%
2022/03/28	1	10.10	5	10.01	10.10	-4	7,491	-0.05%
2022/03/23	5	9.89	5	10.05	9.84	0	6,748	0.00%
2022/03/22	0	0.00	3	9.83	9.93	-3	6,242	-0.05%
2022/03/21	0	0.00	3	9.45	9.45	-3	5,578	-0.05%
2022/03/18	0	0.00	1	9.30	9.43	-1	5,365	-0.02%
2022/03/08	2	8.68	0	0.00	8.62	2	4,394	0.05%
2022/02/22	1	8.99	0	0.00	8.97	1	4,553	0.02%
2022/02/15	28	9.02	0	0.00	8.97	28	4,826	0.58%
2022/02/09	0	0.00	28	9.12	9.14	-28	5,533	-0.51%
2022/02/08	0	0.00	1	9.04	9.09	-1	6,118	-0.02%
2022/01/17	1	9.19	0	0.00	9.14	1	5,960	0.02%
2022/01/12	0	0.00	10	9.05	9.05	-10	5,542	-0.18%
2022/01/04	2	8.95	0	0.00	8.95	2	5,528	0.04%
2021/12/30	0	0.00	4	9.08	9.06	-4	5,507	-0.07%
2021/12/29	0	0.00	1	9.01	9.07	-1	5,467	-0.02%
2021/12/03	0	0.00	1	8.80	8.78	-1	6,265	-0.02%
2021/11/30	1	8.80	0	0.00	8.77	1	6,364	0.02%
2021/11/29	10	8.70	10	8.79	8.77	0	6,390	0.00%
2021/11/26	10	8.90	0	0.00	8.88	10	6,453	0.15%
2021/11/18	0	0.00	10	9.12	9.12	-10	6,635	-0.15%
2021/11/16	1	8.95	0	0.00	8.95	1	6,510	0.02%
2021/11/15	21	8.98	0	0.00	8.94	21	6,501	0.32%
2021/11/11	10	9.11	0	0.00	9.09	10	6,459	0.15%
2021/11/10	0	0.00	10	9.28	9.13	-10	6,443	-0.16%
2021/11/09	20	9.07	0	0.00	9.07	20	6,288	0.32%
2021/11/08	1	9.16	0	0.00	9.15	1	6,103	0.02%
2021/11/05	10	9.21	10	9.32	9.39	0	5,776	0.00%
2021/11/04	0	0.00	1	9.04	9.01	-1	5,229	-0.02%
2021/10/27	0	0.00	1	8.77	8.77	-1	5,165	-0.02%
2021/10/21	0	0.00	3	9.04	9.04	-3	5,193	-0.06%
2021/10/08	0	0.00	10	8.54	8.48	-10	5,674	-0.18%
2021/10/06	10	8.33	0	0.00	8.25	10	5,905	0.17%
2021/09/17	1	9.03	0	0.00	9.08	1	6,739	0.01%
2021/09/16	1	9.10	0	0.00	9.03	1	6,737	0.01%
2021/09/15	0	0.00	4	9.09	9.08	-4	6,821	-0.06%
2021/09/14	1	9.13	0	0.00	9.08	1	6,816	0.01%
2021/09/13	0	0.00	6	9.03	9.11	-6	6,740	-0.09%
2021/09/03	1	8.91	0	0.00	8.91	1	6,667	0.01%
2021/09/01	1	9.03	0	0.00	8.95	1	6,683	0.01%
2021/08/30	0	0.00	11	8.92	8.92	-11	6,577	-0.17%
2021/08/23	1	8.43	0	0.00	8.45	1	7,014	0.01%
2021/08/20	0	0.00	115	8.26	8.24	-115	7,203	-1.60%	大賣/鉅額交易
2021/08/16	0	0.00	3	8.63	8.63	-3	7,608	-0.04%
2021/08/13	2	8.83	0	0.00	8.80	2	7,637	0.03%
2021/08/03	5	8.80	0	0.00	8.88	5	10,686	0.05%
2021/07/20	1	8.80	420	8.82	8.80	-419	16,210	-2.58%	大賣/鉅額交易
2021/07/15	1	8.81	1	8.85	8.86	0	22,189	0.00%
2021/07/05	1	9.00	20	9.04	9.04	-19	25,312	-0.08%
2021/07/02	2	9.00	0	0.00	9.01	2	25,414	0.01%
2021/07/01	0	0.00	20	9.06	9.00	-20	25,368	-0.08%
2021/06/30	0	0.00	6	9.00	8.94	-6	25,199	-0.02%
2021/06/29	5	8.93	0	0.00	8.90	5	25,170	0.02%
2021/06/25	0	0.00	6	9.21	9.03	-6	25,133	-0.02%
2021/06/24	6	9.20	1	9.14	9.14	5	25,110	0.02%
2021/06/18	3	9.04	0	0.00	9.02	3	25,169	0.01%
2021/06/16	0	0.00	12	9.12	9.06	-12	25,458	-0.05%
2021/06/15	0	0.00	0.9	9.02	9.07	-0.9	25,985	0.00%
2021/05/27	1	8.91	0	0.00	8.91	1	25,503	0.00%
2021/05/25	5	9.14	0	0.00	8.93	5	25,292	0.02%
2021/05/19	5	8.89	0	0.00	8.88	5	25,292	0.02%
2021/05/18	0	0.00	10	8.40	8.77	-10	25,200	-0.04%
2021/05/17	10	8.18	4.7	8.52	8.04	5.3	25,059	0.02%
2021/05/14	0.7	8.95	9	8.84	8.92	-8.3	24,531	-0.03%
2021/05/13	1	8.90	1	9.00	8.95	0	24,282	0.00%
2021/05/12	54	9.60	0.6	9.88	9.15	53.4	23,904	0.22%
2021/05/11	15.2	9.96	32.1	9.97	10.05	-16.9	23,032	-0.07%
2021/05/10	0	0.00	25	10.37	10.45	-25	22,545	-0.11%
2021/05/07	21	10.25	54	10.29	10.25	-33	22,474	-0.15%
2021/05/05	2.5	10.25	0	0.00	10.15	2.5	21,959	0.01%
2021/05/04	32	9.93	52	9.92	9.98	-20	21,897	-0.09%
2021/05/03	102	10.51	32.3	10.56	10.40	69.7	21,130	0.33%	大買/
2021/04/29	60.3	10.99	52.6	10.85	10.80	7.7	20,756	0.04%
2021/04/28	0	0.00	21	10.40	10.55	-21	19,900	-0.11%
2021/04/27	88	10.58	1	10.55	10.45	87	19,460	0.45%
2021/04/26	66	10.65	53	10.71	10.65	13	19,166	0.07%
2021/04/23	40	11.26	17	11.41	11.05	23	18,381	0.13%
2021/04/22	85	11.05	97	10.62	11.10	-12	16,093	-0.07%
2021/04/21	6	10.03	81	10.09	10.10	-75	13,194	-0.57%
2021/04/20	187	9.98	31	10.02	10.10	156	12,851	1.21%	大買/鉅額交易
2021/04/19	20	9.87	35	9.85	9.90	-15	12,155	-0.12%
2021/04/15	305	9.47	1	9.42	9.51	304	11,929	2.55%	大買/鉅額交易
2021/04/14	2	9.26	9	9.12	9.28	-7	11,754	-0.06%
2021/04/13	11	9.52	9	9.47	9.18	2	12,099	0.02%
2021/04/12	14	9.22	0	0.00	9.32	14	11,918	0.12%
2021/04/09	1	9.13	0.6	9.10	9.10	0.4	12,116	0.00%
2021/04/08	11	9.06	2	9.05	9.05	9	12,404	0.07%
2021/04/07	1	8.90	0	0.00	9.00	1	13,048	0.01%
2021/04/06	3	8.90	0	0.00	8.90	3	13,894	0.02%
2021/03/29	0	0.00	20	8.92	8.93	-20	15,755	-0.13%
2021/03/24	0	0.00	12	8.71	8.71	-12	16,979	-0.07%
2021/03/23	5	8.85	0	0.00	8.82	5	16,972	0.03%
2021/03/18	0	0.00	6	9.20	9.16	-6	18,251	-0.03%
2021/03/16	9	8.97	0	0.00	9.00	9	18,116	0.05%
2021/03/12	0	0.00	4	9.00	9.00	-4	19,372	-0.02%
2021/03/10	5	9.03	0	0.00	9.00	5	20,282	0.02%
2021/03/02	1	9.09	0	0.00	8.96	1	27,600	0.00%
2021/02/26	0	0.00	118	8.99	9.09	-118	27,636	-0.43%	大賣/鉅額交易
2021/02/25	0	0.00	39	9.00	9.03	-39	27,640	-0.14%
2021/02/22	0	0.00	34	9.01	9.01	-34	27,364	-0.12%
2021/02/19	1	9.00	20	8.99	8.99	-19	27,316	-0.07%
2021/02/03	0	0.00	1	8.59	8.59	-1	27,159	0.00%
2021/02/01	40	8.34	40	8.31	8.47	0	27,357	0.00%
2021/01/29	1	8.60	0	0.00	8.34	1	27,278	0.00%
2021/01/28	0	0.00	4	8.68	8.64	-4	27,095	-0.01%
2021/01/22	0	0.00	17	8.94	8.94	-17	26,656	-0.06%
2021/01/18	0	0.00	1	9.03	8.98	-1	25,545	0.00%
2021/01/15	20	9.08	70	9.07	9.08	-50	25,420	-0.20%
2021/01/13	25	9.33	0	0.00	9.29	25	24,880	0.10%
2021/01/12	11	9.33	0	0.00	9.25	11	24,771	0.04%
2021/01/11	70	9.59	0	0.00	9.51	70	24,398	0.29%
2021/01/08	41	9.90	0	0.00	9.78	41	24,098	0.17%
2021/01/07	30	9.94	275	9.99	9.94	-245	23,797	-1.03%	大賣/鉅額交易
2021/01/06	60	9.86	25	9.91	9.79	35	23,490	0.15%
2021/01/04	30	10.30	240	10.34	10.25	-210	22,612	-0.93%	大賣/鉅額交易
2020/12/31	5	9.95	45	9.97	10.00	-40	22,054	-0.18%
2020/12/30	159	10.06	39	10.30	10.00	120	21,622	0.55%	大買/鉅額交易
2020/12/29	25	10.25	31	10.16	10.35	-6	20,837	-0.03%
2020/12/28	20	9.78	260	9.93	10.10	-240	19,890	-1.21%	大賣/鉅額交易
2020/12/25	50	9.71	70	9.75	9.70	-20	18,950	-0.11%
2020/12/24	1	9.60	0	0.00	9.60	1	18,625	0.01%
2020/12/23	170	9.53	60	9.50	9.48	110	18,262	0.60%	大買/鉅額交易
2020/12/22	110	9.64	65	9.69	9.39	45	18,028	0.25%	大買/
2020/12/18	0	0.00	15	9.31	9.29	-15	17,057	-0.09%
2020/12/17	50	9.23	0	0.00	9.23	50	17,001	0.29%
2020/12/16	50	9.28	10	9.31	9.27	40	16,876	0.24%
2020/12/15	35	9.31	50	9.21	9.21	-15	16,610	-0.09%
2020/12/14	2	9.23	11	9.25	9.46	-9	16,176	-0.06%
2020/12/10	22	8.90	0	0.00	8.90	22	15,159	0.15%
2020/12/09	0	0.00	10	9.04	8.92	-10	14,908	-0.07%
2020/12/08	143	8.78	2	8.66	8.70	141	14,513	0.97%	大買/鉅額交易
2020/12/07	16	9.18	2	9.19	9.12	14	13,856	0.10%
2020/12/04	74	9.12	50	9.14	9.28	24	13,621	0.18%
2020/12/03	194	9.41	47	9.70	9.28	147	13,063	1.13%	大買/鉅額交易
2020/12/02	107	9.49	38	9.62	9.65	69	11,706	0.59%	大買/
2020/12/01	350	9.18	101	9.31	9.10	249	10,290	2.42%	大買/大賣/鉅額交易
2020/11/30	12	8.75	2	8.80	8.99	10	7,751	0.13%
2020/11/27	5	8.12	0	0.00	8.18	5	6,575	0.08%
2020/11/26	6	8.02	0	0.00	8.04	6	6,331	0.09%
2020/11/25	0	0.00	6	7.85	7.88	-6	6,286	-0.10%
2020/11/24	1	7.78	0	0.00	7.76	1	6,251	0.02%
2020/11/23	5	7.71	0	0.00	7.71	5	6,323	0.08%
2020/11/12	0	0.00	24	7.77	7.61	-24	7,017	-0.34%
2020/11/11	0	0.00	2	7.73	7.74	-2	7,425	-0.03%
2020/09/25	0	0.00	12	7.43	7.46	-12	9,578	-0.13%
2020/09/17	0	0.00	3	8.28	8.26	-3	8,992	-0.03%
2020/09/11	12	8.45	701	8.38	8.34	-689	8,839	-7.79%	大賣/鉅額交易
2020/09/10	0	0.00	5	8.41	8.39	-5	8,717	-0.06%
2020/09/08	1	8.34	1	8.35	8.29	0	8,513	0.00%
2020/09/07	0	0.00	204	8.26	8.30	-204	8,457	-2.41%	大賣/鉅額交易
2020/09/04	0	0.00	200	8.20	8.16	-200	8,184	-2.44%	大賣/鉅額交易
2020/09/03	0	0.00	1	8.15	8.12	-1	8,110	-0.01%
2020/09/02	0	0.00	600	8.12	8.08	-600	8,035	-7.47%	大賣/鉅額交易
2020/08/31	1	8.21	0	0.00	8.17	1	8,022	0.01%
2020/08/28	1	8.12	2	8.14	8.12	-1	7,868	-0.01%
2020/08/27	1	8.09	0	0.00	8.10	1	7,843	0.01%
2020/08/18	0	0.00	5	8.10	8.11	-5	7,395	-0.07%
2020/08/14	0	0.00	55	7.73	7.84	-55	6,715	-0.82%
2020/08/12	0	0.00	5	8.10	8.01	-5	6,386	-0.08%
2020/07/27	0	0.00	2	7.46	7.36	-2	5,707	-0.04%
2020/07/23	0	0.00	10	7.69	7.73	-10	5,572	-0.18%
2020/07/22	0	0.00	5	7.53	7.52	-5	5,354	-0.09%
2020/07/17	2	7.52	55	7.50	7.39	-53	5,250	-1.01%
2020/07/16	0	0.00	4	7.20	7.25	-4	4,937	-0.08%
2020/07/13	0	0.00	10	7.38	7.39	-10	4,844	-0.21%
2020/07/08	0	0.00	10	7.24	7.26	-10	4,709	-0.21%
2020/07/06	0	0.00	3	7.15	7.17	-3	4,927	-0.06%
2020/06/23	4	7.11	0	0.00	7.11	4	5,303	0.08%
2020/06/18	0	0.00	50	7.12	7.09	-50	5,601	-0.89%
2020/06/12	10	6.89	0	0.00	6.87	10	5,879	0.17%
2020/06/10	10	7.22	20	7.20	7.14	-10	6,000	-0.17%
2020/06/08	20	7.17	0	0.00	7.12	20	6,344	0.32%
2020/06/01	0	0.00	10	6.89	6.83	-10	6,223	-0.16%
2020/05/06	20	6.86	0	0.00	6.83	20	5,876	0.34%
2020/05/04	10	6.98	0	0.00	6.90	10	5,870	0.17%
2020/04/13	10	6.79	10	6.74	6.75	0	5,567	0.00%
2020/04/10	10	6.52	10	6.58	6.70	0	5,539	0.00%
2020/04/07	0	0.00	92	6.01	6.01	-92	5,144	-1.79%
2020/04/06	92	5.95	0	0.00	5.96	92	5,128	1.79%
2020/03/13	0	0.00	100	5.84	6.04	-100	4,255	-2.35%
2020/03/06	0	0.00	200	7.15	7.16	-200	3,764	-5.31%	大賣/鉅額交易
2020/02/27	200	7.11	0	0.00	7.09	200	3,693	5.42%	大買/鉅額交易
2020/02/11	120	7.30	0	0.00	7.29	120	4,272	2.81%	大買/鉅額交易
2020/02/04	0	0.00	60	7.21	7.25	-60	4,452	-1.35%
2020/02/03	60	7.16	0	0.00	7.18	60	4,517	1.33%
2020/01/30	20	7.24	0	0.00	7.24	20	4,588	0.44%
2020/01/06	0	0.00	1	7.65	7.62	-1	6,445	-0.02%
2020/01/02	2	7.79	0	0.00	7.79	2	6,501	0.03%
2019/12/31	1	7.78	0	0.00	7.78	1	6,524	0.02%
2019/12/27	80	7.84	0	0.00	7.88	80	6,530	1.23%
2019/11/11	50	7.90	0	0.00	7.85	50	7,017	0.71%
2019/11/05	0	0.00	50	8.19	8.14	-50	6,779	-0.74%
2019/11/04	50	8.19	0	0.00	8.12	50	6,762	0.74%
2019/10/31	50	8.21	0	0.00	8.12	50	6,873	0.73%
2019/10/30	1	8.28	50	8.26	8.26	-49	6,817	-0.72%
2019/10/29	50	8.19	0	0.00	8.18	50	6,717	0.74%
2019/10/24	120	8.34	0	0.00	8.31	120	6,553	1.83%	大買/鉅額交易
2019/10/23	30	8.34	0	0.00	8.35	30	6,464	0.46%
2019/10/22	220	8.32	300	8.38	8.30	-80	6,240	-1.28%	大買/大賣/
2019/10/21	200	8.17	0	0.00	8.39	200	6,043	3.31%	大買/鉅額交易
2019/10/18	120	8.12	120	8.21	8.11	0	5,680	0.00%	大買/大賣/
2019/09/26	120	8.06	40	8.22	7.85	80	4,203	1.90%	大買/
2019/09/25	0	0.00	30	8.00	8.01	-30	3,810	-0.79%
2019/09/24	10	7.95	1	7.99	7.96	9	3,862	0.23%
2019/09/23	160	8.08	0	0.00	8.08	160	3,883	4.12%	大買/鉅額交易
2019/09/20	1	8.00	0	0.00	7.98	1	3,788	0.03%
2019/09/12	20	7.96	0	0.00	7.96	20	3,816	0.52%
2019/09/09	50	7.79	0	0.00	7.74	50	3,659	1.37%
2019/08/28	0	0.00	3	7.52	7.52	-3	4,102	-0.07%
2019/08/19	3	7.44	0	0.00	7.52	3	5,354	0.06%
2019/08/05	1	7.31	0	0.00	7.28	1	7,347	0.01%
2019/07/17	0	0.00	2	7.74	7.75	-2	7,450	-0.03%
2019/07/12	2	7.80	0	0.00	7.79	2	7,452	0.03%
2019/06/24	0	0.00	1	7.90	7.86	-1	8,457	-0.01%
2019/06/20	1	7.97	0	0.00	7.95	1	8,447	0.01%
2019/06/12	0	0.00	13	8.00	7.98	-13	8,672	-0.15%
2019/06/11	0	0.00	553	8.15	8.03	-553	8,608	-6.42%	大賣/鉅額交易
2019/06/10	201	8.36	2	8.32	8.31	199	8,342	2.39%	大買/鉅額交易
2019/06/06	2	8.37	2	8.33	8.32	0	8,348	0.00%
2019/06/05	0	0.00	10	8.34	8.33	-10	8,332	-0.12%
2019/06/03	400	8.40	0	0.00	8.45	400	8,225	4.86%	大買/鉅額交易
2019/05/30	100	8.39	0	0.00	8.41	100	8,132	1.23%
2019/05/29	563	8.40	0	0.00	8.37	563	8,110	6.94%	大買/鉅額交易
2019/05/28	202	8.37	270	8.60	8.32	-68	8,080	-0.84%	大買/大賣/
2019/05/27	200	8.57	30	8.53	8.53	170	7,814	2.18%	大買/鉅額交易
2019/05/24	32	8.40	30	8.47	8.42	2	7,577	0.03%
2019/05/23	110	8.36	10	8.33	8.36	100	7,470	1.34%	大買/
2019/05/20	100	8.20	0	0.00	8.21	100	7,286	1.37%
2019/05/17	100	8.26	0	0.00	8.08	100	7,178	1.39%
2019/05/16	0	0.00	6	8.17	8.11	-6	6,870	-0.09%
2019/05/09	0	0.00	3	7.91	7.91	-3	6,196	-0.05%
2019/04/24	3	7.83	0	0.00	7.82	3	6,492	0.05%
2019/04/23	0	0.00	3	7.90	7.90	-3	6,436	-0.05%
2019/04/16	3	7.75	0	0.00	7.75	3	6,895	0.04%
2019/04/01	0	0.00	1	7.69	7.69	-1	6,715	-0.01%
2019/03/28	1	8.13	6	8.14	8.10	-5	6,262	-0.08%
2019/03/18	0	0.00	30	7.99	8.00	-30	6,893	-0.44%
2019/03/12	1	7.99	0	0.00	7.99	1	7,454	0.01%
2019/02/26	0	0.00	10	7.89	7.93	-10	8,401	-0.12%
2019/02/22	0	0.00	10	7.64	7.76	-10	8,381	-0.12%
2019/02/21	0	0.00	10	7.66	7.65	-10	8,349	-0.12%
2019/02/12	0	0.00	10	7.34	7.33	-10	7,744	-0.13%
2019/02/11	0	0.00	10	7.31	7.31	-10	7,783	-0.13%
2019/01/30	0	0.00	35	7.29	7.29	-35	7,763	-0.45%
2019/01/03	10	7.10	0	0.00	7.05	10	9,021	0.11%
2018/12/25	0	0.00	210	7.01	7.02	-210	9,900	-2.12%	大賣/鉅額交易
2018/12/18	0	0.00	365	7.31	7.25	-365	11,362	-3.21%	大賣/鉅額交易
2018/12/13	0	0.00	20	7.61	7.52	-20	11,287	-0.18%
2018/11/28	0	0.00	10	7.65	7.70	-10	9,597	-0.10%
2018/11/26	0	0.00	10	7.52	7.55	-10	9,548	-0.10%
2018/11/09	0	0.00	10	7.12	7.09	-10	9,496	-0.11%
2018/11/01	20	7.03	0	0.00	7.03	20	9,665	0.21%
2018/10/26	10	6.89	0	0.00	6.82	10	9,147	0.11%
2018/10/17	250	7.51	0	0.00	7.47	250	8,701	2.87%	大買/鉅額交易
2018/10/16	150	7.51	0	0.00	7.54	150	8,711	1.72%	大買/鉅額交易
2018/10/15	20	7.67	0	0.00	7.66	20	8,824	0.23%
2018/10/04	10	8.48	0	0.00	8.46	10	8,728	0.11%
2018/10/02	0	0.00	1	8.48	8.47	-1	8,335	-0.01%
2018/09/28	20	8.43	0	0.00	8.40	20	8,133	0.25%
2018/09/27	0	0.00	30	8.55	8.50	-30	8,016	-0.37%
2018/09/26	12	8.65	3	8.61	8.64	9	7,748	0.12%
2018/09/25	30	8.26	0	0.00	8.30	30	7,072	0.42%
2018/09/03	1	8.40	0	0.00	8.41	1	8,329	0.01%
2018/08/31	0	0.00	10	8.24	8.26	-10	9,466	-0.11%
2018/08/23	5	8.18	5	8.20	8.20	0	10,594	0.00%
2018/07/18	0	0.00	20	8.20	8.22	-20	10,370	-0.19%
2018/06/29	10	8.42	0	0.00	8.44	10	10,225	0.10%
2018/06/22	0	0.00	2	8.45	8.40	-2	10,589	-0.02%
2018/06/14	0	0.00	30	8.41	8.47	-30	11,222	-0.27%
2018/06/12	20	8.66	1	8.73	8.64	19	10,771	0.18%
2018/06/08	33	9.28	0	0.00	8.92	33	10,175	0.32%
2018/06/07	0	0.00	10	8.87	8.87	-10	8,713	-0.11%
2018/05/30	0	0.00	3	7.98	8.16	-3	7,465	-0.04%
2018/05/16	3	8.16	0	0.00	8.05	3	6,901	0.04%
2018/01/29	0	0.00	10	7.79	7.78	-10	12,873	-0.08%
2018/01/12	0	0.00	4	8.15	8.10	-4	12,611	-0.03%
2018/01/10	14	8.29	0	0.00	8.21	14	12,433	0.11%
2018/01/09	10	8.17	0	0.00	8.16	10	12,092	0.08%
2018/01/05	0	0.00	10	8.13	8.09	-10	11,977	-0.08%
2018/01/03	10	8.24	150	8.24	8.17	-140	12,108	-1.16%	大賣/鉅額交易
2018/01/02	0	0.00	10	8.21	8.17	-10	12,291	-0.08%