中工 (2515)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	17.38	24	17.42	17.45	-20	59,571	-0.03%
2024/05/02	9	17.98	7	18.04	17.65	2	58,370	0.00%
2024/04/30	18	18.08	8	18.11	17.70	10	56,762	0.02%
2024/04/29	434	18.88	402	18.70	18.70	32	54,709	0.06%	大買/大賣/
2024/04/26	11	17.83	46	17.69	18.00	-35	51,423	-0.07%
2024/04/25	89	17.75	87	17.29	17.40	2	48,615	0.00%
2024/04/24	106	17.06	121.2	17.10	16.85	-15.2	45,880	-0.03%	大買/大賣/
2024/04/23	33.2	16.97	39	17.05	16.85	-5.8	44,270	-0.01%
2024/04/22	82.5	17.22	28	17.86	16.70	54.5	41,457	0.13%
2024/04/19	327	16.86	305.1	17.08	17.45	22	35,762	0.06%	大買/大賣/
2024/04/18	32	15.94	17	16.41	16.80	15	30,884	0.05%
2024/04/17	5	15.27	5	15.28	15.30	0	28,301	0.00%
2024/04/15	4	16.15	11	15.97	15.85	-7	27,466	-0.03%
2024/04/12	15	16.03	5	16.00	16.00	10	27,152	0.04%
2024/04/11	4	16.05	3	15.90	15.90	1	27,137	0.00%
2024/04/10	8.1	16.14	202	16.31	16.00	-194	26,713	-0.73%	大賣/鉅額交易
2024/04/09	323	16.42	114	16.59	16.60	209	25,244	0.83%	大買/大賣/鉅額交易
2024/04/08	6	16.02	14	16.08	16.05	-8	24,516	-0.03%
2024/04/03	13	15.88	17	16.01	15.85	-4	24,017	-0.02%
2024/04/02	15	15.15	20	15.70	15.95	-5	22,330	-0.02%
2024/04/01	5	14.30	6	14.33	14.50	-1	20,735	0.00%
2024/03/29	0	0.00	2	14.25	14.15	-2	20,935	-0.01%
2024/03/28	11	14.39	17	14.18	14.10	-6	21,398	-0.03%
2024/03/27	20	13.95	15	14.08	14.10	5	22,234	0.02%
2024/03/26	13	13.50	0	0.00	13.25	13	23,712	0.05%
2024/03/25	0	0.00	40	13.25	13.25	-40	26,259	-0.15%
2024/03/22	0	0.00	4	13.15	13.15	-4	27,720	-0.01%
2024/03/21	4	13.20	3	13.15	13.15	1	27,945	0.00%
2024/03/19	0	0.00	1	13.25	13.00	-1	29,893	0.00%
2024/03/18	0	0.00	1	12.85	13.00	-1	30,791	0.00%
2024/03/14	2	12.48	0	0.00	12.40	2	30,438	0.01%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/12	5	12.65	1	12.70	12.65	4	30,117	0.01%
2024/03/08	5	12.95	5	12.65	12.65	0	30,362	0.00%
2024/03/07	12	12.98	8	12.94	12.85	4	30,125	0.01%
2024/03/06	19	12.88	12	12.78	12.80	7	29,285	0.02%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/19	2	12.45	0	0.00	12.35	2	28,234	0.01%
2024/02/16	2	12.55	0	0.00	12.65	2	27,363	0.01%
2024/01/30	1	12.40	0	0.00	12.40	1	28,043	0.00%
2024/01/15	40	12.85	0	0.00	12.90	40	29,638	0.13%
2024/01/12	1	12.90	0	0.00	12.85	1	29,921	0.00%
2024/01/10	0	0.00	7	13.00	13.00	-7	30,465	-0.02%
2024/01/09	0	0.00	2	13.60	13.30	-2	31,549	-0.01%
2024/01/08	2	13.60	1	13.60	13.50	1	33,909	0.00%
2024/01/05	1	13.50	2	13.50	13.45	-1	34,337	0.00%
2024/01/04	1	13.25	1	13.20	13.25	0	33,995	0.00%
2024/01/03	1	13.40	0	0.00	13.35	1	33,950	0.00%
2023/12/29	5	13.39	0	0.00	13.30	5	33,103	0.02%
2023/12/28	0	0.00	1	13.40	13.30	-1	32,475	0.00%
2023/12/27	0	0.00	1	13.50	13.35	-1	32,331	0.00%
2023/12/26	1	13.50	2	13.38	13.30	-1	31,976	0.00%
2023/12/25	8	13.75	4	13.60	13.50	4	31,396	0.01%
2023/12/22	5	13.87	14.8	13.92	13.65	-9.8	30,835	-0.03%
2023/12/21	15	14.30	10	14.31	14.25	5	29,300	0.02%
2023/12/20	17	12.75	38	12.95	13.40	-21	26,328	-0.08%
2023/12/19	0	0.00	4	12.15	12.50	-4	23,347	-0.02%
2023/12/18	3	12.02	0	0.00	12.00	3	21,634	0.01%
2023/12/15	210	12.18	211	12.20	12.20	-1	21,265	0.00%	大買/大賣/
2023/12/14	100	12.11	117	12.18	11.90	-17	20,182	-0.08%	大賣/
2023/12/13	54	11.83	43	11.98	11.90	11	18,847	0.06%
2023/12/12	1	11.15	0	0.00	11.20	1	17,084	0.01%
2023/12/11	15	11.25	15	11.20	11.20	0	17,000	0.00%
2023/12/08	1	11.15	5	11.05	11.05	-4	16,888	-0.02%
2023/12/06	5	11.50	7	11.35	11.30	-2	16,755	-0.01%
2023/11/21	0	0.00	5	11.35	11.35	-5	15,480	-0.03%
2023/11/20	0.8	11.30	0	0.00	11.25	0.8	15,397	0.01%
2023/11/16	5	11.40	5	11.35	11.40	0	15,237	0.00%
2023/11/15	5	11.30	0	0.00	11.30	5	15,187	0.03%
2023/11/13	1	11.60	0	0.00	11.40	1	14,989	0.01%
2023/11/10	5	11.60	0	0.00	11.60	5	14,931	0.03%
2023/11/09	0	0.00	3	11.40	11.40	-3	14,957	-0.02%
2023/11/08	5	11.90	54	11.64	11.60	-49	14,866	-0.33%
2023/11/07	23	12.06	0	0.00	11.85	23	14,658	0.16%
2023/11/06	3	11.85	0	0.00	11.80	3	14,042	0.02%
2023/11/03	43	11.80	3	11.75	11.80	40	13,907	0.29%
2023/11/02	0	0.00	0	11.70	11.75	0	13,830	0.00%
2023/11/01	0	0.00	1	11.65	11.65	-1	13,752	-0.01%
2023/10/31	1	11.80	0	0.00	11.70	1	13,695	0.01%
2023/10/30	1	11.65	9	11.80	11.75	-8	13,471	-0.06%
2023/10/27	8	11.95	0	0.00	11.70	8	13,285	0.06%
2023/10/26	0	0.00	3	11.70	11.70	-3	13,200	-0.02%
2023/10/25	2	11.93	1	12.00	11.95	1	12,951	0.01%
2023/10/23	1	11.70	3	11.70	11.60	-2	12,194	-0.02%
2023/10/20	5	11.28	2	11.30	11.35	3	11,877	0.03%
2023/10/19	0	0.00	5	11.67	11.60	-5	11,685	-0.04%
2023/10/18	1	11.60	0	0.00	11.65	1	11,544	0.01%
2023/10/17	6	11.60	3	11.58	11.85	3	11,463	0.03%
2023/10/16	36	11.69	26	11.89	11.50	10	10,271	0.10%
2023/09/28	0	0.00	10	10.75	10.85	-10	8,486	-0.12%
2023/09/27	10	10.83	10	10.70	10.70	0	8,568	0.00%
2023/09/26	17	10.62	17	10.65	10.65	0	8,654	0.00%
2023/09/21	0	0.00	10	10.25	10.15	-10	8,489	-0.12%
2023/09/20	0	0.00	49	10.20	10.15	-49	8,516	-0.58%
2023/09/18	49	10.25	1	10.15	10.25	48	8,775	0.55%
2023/09/15	0	0.00	0	10.15	10.15	0	8,928	0.00%
2023/09/05	0	0.00	4	10.39	10.30	-4	11,595	-0.03%
2023/09/01	0	0.00	2	10.20	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	10	10.05	10.05	-10	13,943	-0.07%
2023/08/14	1	9.76	0	0.00	9.73	1	20,272	0.00%
2023/08/10	5	9.99	11	10.10	9.98	-6	20,361	-0.03%
2023/08/09	2	10.20	0	0.00	10.10	2	20,352	0.01%
2023/08/02	0	0.00	1	10.15	10.10	-1	20,711	0.00%
2023/07/24	5	9.86	3	9.89	9.92	2	21,084	0.01%
2023/07/21	6	10.15	0	0.00	10.10	6	21,144	0.03%
2023/07/20	9	10.53	0	0.00	10.40	9	21,338	0.04%
2023/07/19	0	0.00	50	11.15	11.10	-50	21,033	-0.24%
2023/07/18	27	11.08	0	0.00	11.05	27	21,439	0.13%
2023/07/17	2	11.30	0	0.00	11.40	2	21,357	0.01%
2023/07/14	0	0.00	13	11.25	11.25	-13	21,842	-0.06%
2023/07/13	0	0.00	44	11.20	11.20	-44	22,637	-0.19%
2023/07/11	44	11.40	0	0.00	11.40	44	25,030	0.18%
2023/07/07	0	0.00	45	11.15	11.15	-45	28,977	-0.16%
2023/07/06	46	11.30	45	11.20	11.30	1	29,222	0.00%
2023/07/05	47	11.30	10	11.40	11.30	37	29,110	0.13%
2023/06/27	11	11.02	0	0.00	10.95	11	28,408	0.04%
2023/06/26	3	11.20	0	0.00	11.20	3	28,144	0.01%
2023/06/21	0	0.00	1	11.30	11.25	-1	28,099	0.00%
2023/06/20	21	11.15	0	0.00	11.15	21	27,961	0.08%
2023/06/19	20	11.20	0	0.00	11.20	20	27,838	0.07%
2023/06/16	0	0.00	2	11.35	11.25	-2	27,719	-0.01%
2023/06/15	0	0.00	2	11.15	11.20	-2	27,555	-0.01%
2023/06/14	87	11.40	87	11.30	11.20	0	27,349	0.00%
2023/06/13	6	11.33	1	11.25	11.40	5	27,144	0.02%
2023/06/12	1	11.55	0	0.00	11.55	1	26,812	0.00%
2023/06/09	450	11.55	451	11.45	11.50	-1	26,535	0.00%	大買/大賣/
2023/06/08	0	0.00	4	11.29	11.25	-4	25,848	-0.02%
2023/06/07	11	11.43	13	11.48	11.35	-2	25,447	-0.01%
2023/06/06	11	11.40	73	11.61	11.60	-62	24,502	-0.25%
2023/06/05	19	11.55	3	11.70	11.50	16	23,277	0.07%
2023/06/02	144	11.35	90	11.31	11.20	54	22,239	0.24%	大買/
2023/06/01	14	11.43	12	11.38	11.30	2	21,415	0.01%
2023/05/31	24	11.10	24	11.31	11.45	0	19,741	0.00%
2023/05/30	0	0.00	2	10.45	10.45	-2	17,801	-0.01%
2023/05/26	5	10.30	0	0.00	10.20	5	17,501	0.03%
2023/05/18	10	10.50	0	0.00	10.40	10	16,782	0.06%
2023/05/16	0	0.00	3	10.38	10.35	-3	16,373	-0.02%
2023/05/10	0	0.00	2	10.45	10.45	-2	15,793	-0.01%
2023/05/09	0	0.00	1	10.30	10.30	-1	15,701	-0.01%
2023/05/08	0	0.00	2	10.40	10.40	-2	15,613	-0.01%
2023/05/05	0	0.00	1	10.45	10.50	-1	15,587	-0.01%
2023/04/28	1	10.45	55	10.45	10.45	-54	15,050	-0.36%
2023/04/27	97	10.25	99	10.25	10.25	-2	14,811	-0.01%
2023/04/26	55	10.30	0	0.00	10.30	55	14,661	0.38%
2023/04/25	102	10.25	159	10.00	10.05	-57	14,337	-0.40%	大買/大賣/
2023/04/21	96	10.40	106	10.15	10.15	-10	13,650	-0.07%	大賣/
2023/04/20	95	10.50	95	10.45	10.40	0	12,939	0.00%
2023/04/19	104	10.79	35	10.55	10.55	69	12,420	0.56%	大買/
2023/04/18	6	11.00	6	10.98	10.85	0	11,589	0.00%
2023/04/17	6	11.16	1	11.20	11.30	5	10,708	0.05%
2023/04/14	18	10.82	13	10.85	10.80	5	9,511	0.05%
2023/04/13	112	11.07	147	11.12	11.15	-35	8,058	-0.43%	大買/大賣/
2023/04/12	24	10.08	27	10.36	10.60	-3	4,749	-0.06%
2023/04/11	0	0.00	4	9.50	9.65	-4	3,528	-0.11%
2023/04/10	3	9.26	0	0.00	9.26	3	3,173	0.09%
2023/03/30	2	9.18	0	0.00	9.22	2	2,984	0.07%
2023/03/27	0	9.14	20	9.13	9.13	-20	2,873	-0.70%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/23	2	9.23	0	0.00	9.20	2	2,819	0.07%
2023/03/15	1	9.13	0	0.00	9.07	1	2,623	0.04%
2023/01/31	2	8.38	0	0.00	8.38	2	2,102	0.10%
2022/12/01	0	0.00	2	8.38	8.38	-2	3,523	-0.06%
2022/11/30	2	8.34	0	0.00	8.27	2	3,507	0.06%
2022/11/28	0	0.00	1	8.19	8.21	-1	3,479	-0.03%
2022/10/27	0	0.00	2	7.84	7.92	-2	3,874	-0.05%
2022/10/25	0	0.00	3	7.71	7.71	-3	3,915	-0.08%
2022/10/21	5	7.70	0	0.00	7.69	5	3,904	0.13%
2022/10/20	0	0.00	10	7.88	7.81	-10	3,877	-0.26%
2022/09/29	0	0.00	1	8.00	8.05	-1	3,316	-0.03%
2022/09/26	2	8.14	0	0.00	8.05	2	3,206	0.06%
2022/09/22	3	8.47	0	0.00	8.48	3	3,142	0.10%
2022/09/21	2	9.00	0	0.00	9.00	2	3,060	0.07%
2022/09/16	0	0.00	4	9.06	9.06	-4	2,855	-0.14%
2022/09/15	0	0.00	1	9.10	9.09	-1	2,859	-0.03%
2022/09/14	3	9.14	0	0.00	9.11	3	2,835	0.11%
2022/09/12	1	9.22	0	0.00	9.23	1	2,881	0.03%
2022/09/06	2	9.14	0	0.00	9.13	2	2,917	0.07%
2022/08/29	3	9.27	2	9.31	9.29	1	2,980	0.03%
2022/08/23	3	9.23	0	0.00	9.24	3	2,891	0.10%
2022/08/18	0	0.00	4	9.29	9.29	-4	2,923	-0.14%
2022/08/12	4	9.04	0	0.00	9.12	4	2,824	0.14%
2022/07/25	2	8.74	0	0.00	8.74	2	3,241	0.06%
2022/07/15	0	0.00	1	8.70	8.69	-1	3,630	-0.03%
2022/07/14	0	0.00	1	8.59	8.67	-1	3,710	-0.03%
2022/07/13	0	0.00	5	8.57	8.58	-5	3,803	-0.13%
2022/07/12	3	8.47	0	0.00	8.37	3	4,031	0.07%
2022/07/08	0	0.00	2	8.58	8.61	-2	4,448	-0.04%
2022/07/06	3	8.48	2	8.48	8.48	1	4,649	0.02%
2022/07/05	0	0.00	5	8.57	8.61	-5	4,827	-0.10%
2022/07/04	10	8.47	2	8.56	8.47	8	5,170	0.15%
2022/06/24	0	0.00	2	8.69	8.75	-2	7,062	-0.03%
2022/06/22	2	8.60	0	0.00	8.60	2	7,522	0.03%
2022/06/21	0	0.00	2	8.73	8.73	-2	7,737	-0.03%
2022/06/20	2	8.66	0	0.00	8.55	2	8,247	0.02%
2022/06/14	0	0.00	3	8.87	8.97	-3	9,507	-0.03%
2022/06/09	2	9.24	0	0.00	9.22	2	9,892	0.02%
2022/06/01	1	9.29	0	0.00	9.25	1	10,022	0.01%
2022/05/27	2	9.13	0	0.00	9.16	2	9,906	0.02%
2022/05/26	0	0.00	8	9.18	9.11	-8	9,917	-0.08%
2022/05/20	0	0.00	0	9.17	9.13	0	10,016	0.00%
2022/05/18	0	0.00	1	9.11	9.18	-1	10,045	-0.01%
2022/05/16	2	9.00	0	0.00	9.04	2	10,037	0.02%
2022/05/12	5	8.97	0	0.00	8.91	5	10,052	0.05%
2022/05/10	0	0.00	2	8.92	9.16	-2	9,968	-0.02%
2022/05/09	2	9.15	0	0.00	9.03	2	10,000	0.02%
2022/05/06	0	0.00	1	9.46	9.46	-1	9,944	-0.01%
2022/05/04	2	9.52	0	0.00	9.55	2	9,956	0.02%
2022/04/27	0	0.00	20	9.28	9.35	-20	10,096	-0.20%
2022/04/25	1	9.66	0	0.00	9.60	1	10,074	0.01%
2022/04/22	2	9.80	0	0.00	9.87	2	10,211	0.02%
2022/04/20	2	9.62	0	0.00	9.62	2	10,489	0.02%
2022/04/19	6	9.64	0	0.00	9.73	6	10,533	0.06%
2022/04/18	2	9.64	0	0.00	9.59	2	10,461	0.02%
2022/04/15	2	9.99	0	0.00	9.94	2	10,222	0.02%
2022/04/12	0	0.00	20	10.05	10.05	-20	9,793	-0.20%
2022/04/08	0	0.00	1	10.35	10.35	-1	9,514	-0.01%
2022/04/07	5	9.99	1	10.30	9.96	4	9,246	0.04%
2022/04/01	0	0.00	12	10.25	10.35	-12	8,592	-0.14%
2022/03/31	1	10.10	0	0.00	10.05	1	8,145	0.01%
2022/03/30	0	0.00	1	10.00	10.00	-1	7,978	-0.01%
2022/03/29	2	9.97	1	10.20	9.92	1	7,810	0.01%
2022/03/28	1	9.93	0	0.00	10.10	1	7,491	0.01%
2022/03/25	20	9.97	0	0.00	9.95	20	7,206	0.28%
2022/03/23	6	9.93	0	0.00	9.84	6	6,748	0.09%
2022/03/22	36	9.83	34	9.93	9.93	2	6,242	0.03%
2022/03/16	0	0.00	10	9.22	9.16	-10	4,895	-0.20%
2022/03/14	0	0.00	6	9.02	9.04	-6	4,482	-0.13%
2022/03/10	0	0.00	1	8.81	8.81	-1	4,398	-0.02%
2022/03/08	4	8.65	0	0.00	8.62	4	4,394	0.09%
2022/02/24	1	8.86	0	0.00	8.82	1	4,541	0.02%
2022/02/23	2	8.96	0	0.00	8.96	2	4,488	0.04%
2022/02/16	0	0.00	3	9.03	9.05	-3	4,789	-0.06%
2022/02/09	3	9.09	0	0.00	9.14	3	5,533	0.05%
2022/02/07	0	0.00	1	8.86	8.97	-1	6,221	-0.02%
2022/01/25	1	8.75	0	0.00	8.80	1	6,280	0.02%
2022/01/24	1	8.81	0.3	8.82	8.88	0.7	6,249	0.01%
2022/01/21	0	0.00	55	8.99	8.96	-55	6,188	-0.89%
2022/01/20	55.3	9.14	2	9.13	9.14	53.3	6,118	0.87%
2022/01/17	5	9.13	0	0.00	9.14	5	5,960	0.08%
2022/01/14	0	0.00	56	9.12	9.19	-56	5,781	-0.97%
2022/01/12	56	9.05	2	9.04	9.05	54	5,542	0.97%
2021/12/13	2	8.81	0	0.00	8.89	2	5,754	0.03%
2021/11/16	0	0.00	10	8.96	8.95	-10	6,510	-0.15%
2021/11/11	2	9.11	0	0.00	9.09	2	6,459	0.03%
2021/11/10	0	0.00	2	9.18	9.13	-2	6,443	-0.03%
2021/11/09	6	9.08	0	0.00	9.07	6	6,288	0.10%
2021/11/08	6	9.19	0	0.00	9.15	6	6,103	0.10%
2021/11/05	10	9.17	10	9.30	9.39	0	5,776	0.00%
2021/11/04	1	9.02	1	9.07	9.01	0	5,229	0.00%
2021/10/08	0	0.00	2	8.47	8.48	-2	5,674	-0.04%
2021/10/07	0	0.00	2	8.34	8.45	-2	5,766	-0.03%
2021/10/06	2	8.26	0	0.00	8.25	2	5,905	0.03%
2021/10/04	2	8.40	0	0.00	8.37	2	6,067	0.03%
2021/10/01	2	8.55	0	0.00	8.53	2	6,069	0.03%
2021/09/24	0	0.00	4	8.60	8.59	-4	6,635	-0.06%
2021/09/23	2	8.61	2	8.69	8.58	0	6,714	0.00%
2021/09/22	4	8.61	2	8.72	8.64	2	6,740	0.03%
2021/09/14	1	9.13	0	0.00	9.08	1	6,816	0.01%
2021/08/31	0	0.00	2	8.85	8.98	-2	6,581	-0.03%
2021/08/27	0	0.00	1	8.74	8.74	-1	6,514	-0.02%
2021/08/25	0	0.00	1	8.66	8.66	-1	6,919	-0.01%
2021/08/23	0	0.00	2	8.37	8.45	-2	7,014	-0.03%
2021/08/20	3	8.25	0	0.00	8.24	3	7,203	0.04%
2021/08/19	0	0.00	1	8.41	8.32	-1	7,253	-0.01%
2021/08/18	4	8.31	14	8.33	8.51	-10	7,494	-0.13%
2021/08/17	2	8.50	0	0.00	8.46	2	7,572	0.03%
2021/08/16	0	0.00	10	8.67	8.63	-10	7,608	-0.13%
2021/08/09	10	8.88	0	0.00	8.91	10	8,716	0.11%
2021/08/04	1	8.90	0	0.00	8.88	1	10,142	0.01%
2021/07/28	1	8.83	0	0.00	8.74	1	11,760	0.01%
2021/07/27	10	8.89	0	0.00	8.86	10	12,590	0.08%
2021/07/22	0	0.00	6	8.63	8.63	-6	14,785	-0.04%
2021/07/19	2	8.89	0	0.00	8.91	2	18,742	0.01%
2021/07/16	0	0.00	1	8.95	8.90	-1	21,815	0.00%
2021/07/14	0	0.00	1	8.80	8.75	-1	23,180	0.00%
2021/07/13	3	8.91	0	0.00	8.85	3	23,790	0.01%
2021/07/09	0	0.00	2	8.99	8.97	-2	24,263	-0.01%
2021/07/02	0	0.00	3	9.15	9.01	-3	25,414	-0.01%
2021/07/01	3	9.08	0	0.00	9.00	3	25,368	0.01%
2021/06/28	0	0.00	1	9.04	8.99	-1	25,123	0.00%
2021/06/25	3	9.11	3	9.23	9.03	0	25,133	0.00%
2021/06/16	1	9.12	1	9.11	9.06	0	25,458	0.00%
2021/06/15	0	0.00	2	9.05	9.07	-2	25,985	-0.01%
2021/06/10	1	8.99	0	0.00	8.98	1	26,001	0.00%
2021/06/09	1	9.02	0	0.00	9.02	1	25,990	0.00%
2021/06/04	1	9.22	0	0.00	9.20	1	25,989	0.00%
2021/06/03	5	9.36	5	9.38	9.36	0	25,963	0.00%
2021/05/28	6	9.05	3	9.06	9.01	3	25,598	0.01%
2021/05/27	3	8.93	0	0.00	8.91	3	25,503	0.01%
2021/05/26	0	0.00	1	8.82	8.93	-1	25,520	0.00%
2021/05/18	5	8.56	5	8.68	8.77	0	25,200	0.00%
2021/05/17	6	8.05	11	8.37	8.04	-5	25,059	-0.02%
2021/05/13	38	9.02	12	9.10	8.95	26	24,282	0.11%
2021/05/12	3	9.60	2	9.11	9.15	1	23,904	0.00%
2021/05/11	7	10.17	6	10.46	10.05	1	23,032	0.00%
2021/05/10	12	10.45	2	10.35	10.45	10	22,545	0.04%
2021/05/07	1	10.40	1	10.15	10.25	0	22,474	0.00%
2021/05/06	2	10.30	25	10.25	10.20	-23	22,267	-0.10%
2021/05/05	21	10.23	0	0.00	10.15	21	21,959	0.10%
2021/05/04	7	10.26	10	10.37	9.98	-3	21,897	-0.01%
2021/05/03	6	10.46	1	10.35	10.40	5	21,130	0.02%
2021/04/29	12	10.78	17	10.72	10.80	-5	20,756	-0.02%
2021/04/28	6	10.26	7	10.46	10.55	-1	19,900	-0.01%
2021/04/27	24	10.54	9	10.53	10.45	15	19,460	0.08%
2021/04/26	17	10.78	9	10.69	10.65	8	19,166	0.04%
2021/04/23	72	11.43	62	11.44	11.05	10	18,381	0.05%
2021/04/22	39	10.65	47	10.71	11.10	-8	16,093	-0.05%
2021/04/21	5	9.99	2	10.05	10.10	3	13,194	0.02%
2021/04/20	22	10.02	11	10.05	10.10	11	12,851	0.09%
2021/04/19	7	9.89	10	9.90	9.90	-3	12,155	-0.02%
2021/04/15	21	9.50	1	9.38	9.51	20	11,929	0.17%
2021/04/13	0	0.00	1	9.51	9.18	-1	12,099	-0.01%
2021/04/09	0	0.00	13	9.12	9.10	-13	12,116	-0.11%
2021/04/08	10	9.06	5	9.06	9.05	5	12,404	0.04%
2021/04/06	0	8.87	0	0.00	8.90	0	13,894	0.00%
2021/03/29	0	0.00	8	8.93	8.93	-8	15,755	-0.05%
2021/03/26	10	8.80	0	0.00	8.83	10	16,693	0.06%
2021/03/24	10	8.74	2	8.72	8.71	8	16,979	0.05%
2021/03/23	1	8.82	0	0.00	8.82	1	16,972	0.01%
2021/03/22	5	8.89	0	0.00	8.91	5	17,138	0.03%
2021/03/18	0	0.00	5	9.19	9.16	-5	18,251	-0.03%
2021/03/12	5	9.00	0	0.00	9.00	5	19,372	0.03%
2021/03/04	5	9.05	7	9.09	9.01	-2	27,208	-0.01%
2021/02/22	0	0.00	20	9.05	9.01	-20	27,364	-0.07%
2021/02/05	21	8.63	0	0.00	8.57	21	27,010	0.08%
2021/01/29	15	8.65	15	8.42	8.34	0	27,278	0.00%
2021/01/28	0	0.00	5	8.70	8.64	-5	27,095	-0.02%
2021/01/27	0	0.00	5	8.78	8.80	-5	27,005	-0.02%
2021/01/26	2	8.98	0	0.00	8.80	2	26,952	0.01%
2021/01/25	21	8.95	12	8.86	8.99	9	26,723	0.03%
2021/01/22	2	8.88	30	8.92	8.94	-28	26,656	-0.11%
2021/01/21	23	9.33	3	9.22	9.04	20	26,503	0.08%
2021/01/20	6	9.04	4	9.01	8.97	2	26,179	0.01%
2021/01/19	3	9.04	3	9.19	9.20	0	25,958	0.00%
2021/01/15	14	9.09	0	0.00	9.08	14	25,420	0.06%
2021/01/12	4	9.26	0	0.00	9.25	4	24,771	0.02%
2021/01/11	24	9.52	6	9.58	9.51	18	24,398	0.07%
2021/01/06	0	0.00	5	9.94	9.79	-5	23,490	-0.02%
2021/01/04	6	10.15	1	10.25	10.25	5	22,612	0.02%
2020/12/31	0	0.00	2	9.96	10.00	-2	22,054	-0.01%
2020/12/30	27	10.12	15	10.07	10.00	12	21,622	0.06%
2020/12/29	53	10.42	15	10.37	10.35	38	20,837	0.18%
2020/12/28	20	9.79	5	10.00	10.10	15	19,890	0.08%
2020/12/25	10	9.72	1	9.78	9.70	9	18,950	0.05%
2020/12/24	0	0.00	20	9.63	9.60	-20	18,625	-0.11%
2020/12/22	0	0.00	12	9.62	9.39	-12	18,028	-0.07%
2020/12/18	10	9.37	12	9.30	9.29	-2	17,057	-0.01%
2020/12/14	0	0.00	7	9.33	9.46	-7	16,176	-0.04%
2020/12/11	2	8.78	0	0.00	8.81	2	15,284	0.01%
2020/12/10	15	8.98	9	8.96	8.90	6	15,159	0.04%
2020/12/09	18	9.00	6	9.02	8.92	12	14,908	0.08%
2020/12/08	20	8.77	0	0.00	8.70	20	14,513	0.14%
2020/12/07	0	0.00	20	9.32	9.12	-20	13,856	-0.14%
2020/12/04	4	9.19	0	0.00	9.28	4	13,621	0.03%
2020/12/03	6	9.77	1	9.32	9.28	5	13,063	0.04%
2020/12/02	14	9.62	15	9.66	9.65	-1	11,706	-0.01%
2020/12/01	11	9.18	6	9.41	9.10	5	10,290	0.05%
2020/11/27	0	0.00	10	8.09	8.18	-10	6,575	-0.15%
2020/11/26	10	8.04	0	0.00	8.04	10	6,331	0.16%
2020/11/23	0	0.00	30	7.70	7.71	-30	6,323	-0.47%
2020/11/10	20	7.70	2	7.66	7.63	18	7,482	0.24%
2020/11/09	10	7.54	0	0.00	7.64	10	7,573	0.13%
2020/10/29	0	0.00	1	7.40	7.40	-1	8,239	-0.01%
2020/09/28	2	7.73	0	0.00	7.73	2	9,611	0.02%
2020/09/24	0	0.00	2	7.55	7.51	-2	9,479	-0.02%
2020/09/18	0	0.00	4	8.24	8.24	-4	9,018	-0.04%
2020/09/11	4	8.34	0	0.00	8.34	4	8,839	0.05%
2020/09/08	0	0.00	23	8.33	8.29	-23	8,513	-0.27%
2020/09/07	30	8.44	11	8.35	8.30	19	8,457	0.22%
2020/08/21	0	0.00	5	8.04	7.95	-5	7,870	-0.06%
2020/08/18	1	8.08	0	0.00	8.11	1	7,395	0.01%
2020/08/17	15	8.06	10	8.09	8.15	5	7,234	0.07%
2020/07/23	0	0.00	3	7.66	7.73	-3	5,572	-0.05%
2020/07/22	0	0.00	2	7.59	7.52	-2	5,354	-0.04%
2020/07/20	0	0.00	6	7.40	7.41	-6	5,264	-0.11%
2020/07/13	0	0.00	2	7.50	7.39	-2	4,844	-0.04%
2020/07/10	0	0.00	2	7.31	7.23	-2	4,793	-0.04%
2020/06/12	4	6.79	4	6.87	6.87	0	5,879	0.00%
2020/06/10	0	0.00	3	7.20	7.14	-3	6,000	-0.05%
2020/06/01	0	0.00	5	6.90	6.83	-5	6,223	-0.08%
2020/05/29	0	0.00	0.1	6.77	6.76	-0.1	5,908	0.00%
2020/05/22	4	6.81	0	0.00	6.73	4	6,036	0.07%
2020/05/19	0	0.00	4	6.89	6.94	-4	5,998	-0.07%
2020/05/14	4	6.83	0	0.00	6.78	4	5,935	0.07%
2020/05/07	0	0.00	4	6.90	6.90	-4	5,877	-0.07%
2020/05/06	4	6.82	0	0.00	6.83	4	5,876	0.07%
2020/04/29	0	0.00	3	6.98	6.98	-3	5,752	-0.05%
2020/04/23	0	0.00	4	6.62	6.71	-4	5,712	-0.07%
2020/04/21	4	6.50	0	0.00	6.42	4	5,594	0.07%
2020/04/17	3	6.85	3	6.93	6.79	0	5,616	0.00%
2020/04/10	0	0.00	3	6.66	6.70	-3	5,539	-0.05%
2020/04/07	0	0.00	3	6.03	6.01	-3	5,144	-0.06%
2020/03/19	1	5.23	0	0.00	5.00	1	4,683	0.02%
2020/03/16	3	5.87	0	0.00	5.74	3	4,318	0.07%
2020/03/13	3	5.84	3	5.92	6.04	0	4,255	0.00%
2020/03/12	3	6.77	0	0.00	6.47	3	3,951	0.08%
2020/03/11	5	6.97	0	0.00	6.95	5	3,824	0.13%
2020/03/10	3	6.95	0	0.00	6.98	3	3,811	0.08%
2020/03/09	3	7.01	0	0.00	7.00	3	3,823	0.08%
2020/03/02	3	7.01	3	7.09	7.13	0	3,735	0.00%
2020/02/27	0	7.08	0	0.00	7.09	0	3,693	0.00%
2020/02/26	5	7.11	0	0.00	7.10	5	3,652	0.14%
2020/02/25	0	7.15	0	0.00	7.14	0	3,659	0.00%
2020/02/14	5	7.32	0	0.00	7.32	5	3,872	0.13%
2020/02/03	1	7.14	0	0.00	7.18	1	4,517	0.02%
2019/12/06	0	0.00	0.4	7.75	7.79	-0.4	7,243	0.00%
2019/11/22	0	0.00	5	7.83	7.78	-5	7,534	-0.07%
2019/11/08	2	8.03	0	0.00	8.01	2	6,935	0.03%
2019/11/04	3	8.13	0	0.00	8.12	3	6,762	0.04%
2019/10/23	10	8.45	10	8.39	8.35	0	6,464	0.00%
2019/09/23	0	0.00	3	8.08	8.08	-3	3,883	-0.08%
2019/09/10	0	0.00	2	7.79	7.81	-2	3,703	-0.05%
2019/08/19	0	0.00	3	7.46	7.52	-3	5,354	-0.06%
2019/08/15	3	7.34	0	0.00	7.34	3	5,860	0.05%
2019/08/06	0	0.00	5	7.30	7.31	-5	7,336	-0.07%
2019/07/12	0	0.00	5	7.79	7.79	-5	7,452	-0.07%
2019/07/11	2	7.76	0	0.00	7.75	2	7,464	0.03%
2019/07/05	3	7.80	0	0.00	7.80	3	7,524	0.04%
2019/06/11	0	0.00	50	8.11	8.03	-50	8,608	-0.58%
2019/06/04	20	8.40	0	0.00	8.32	20	8,312	0.24%
2019/05/30	0	0.00	9	8.40	8.41	-9	8,132	-0.11%
2019/05/29	0	0.00	5	8.43	8.37	-5	8,110	-0.06%
2019/05/28	20	8.60	0	0.00	8.32	20	8,080	0.25%
2019/05/27	10	8.52	1	8.56	8.53	9	7,814	0.12%
2019/05/20	0	0.00	5	8.17	8.21	-5	7,286	-0.07%
2019/05/17	0	0.00	2	8.22	8.08	-2	7,178	-0.03%
2019/05/16	0	0.00	5	8.00	8.11	-5	6,870	-0.07%
2019/05/09	5	7.92	0	0.00	7.91	5	6,196	0.08%
2019/04/22	0	7.70	0	0.00	7.75	0	6,329	0.00%
2019/03/11	0	0.00	10	8.00	7.99	-10	7,633	-0.13%
2019/03/07	0	0.00	6	7.94	7.89	-6	7,872	-0.08%
2019/02/26	0	0.00	8	7.90	7.93	-8	8,401	-0.10%
2019/02/19	6	7.66	0	0.00	7.60	6	8,298	0.07%
2019/01/29	2	7.26	0	0.00	7.28	2	7,767	0.03%
2019/01/24	0	7.30	0	0.00	7.28	0	8,015	0.00%
2019/01/21	6	7.31	0	0.00	7.27	6	8,646	0.07%
2019/01/16	2	7.25	0	0.00	7.25	2	8,889	0.02%
2019/01/07	0	0.00	3	7.11	7.16	-3	8,585	-0.03%
2019/01/04	3	7.03	0	0.00	7.03	3	8,734	0.03%
2018/11/19	0	0.00	10	7.20	7.19	-10	9,304	-0.11%
2018/10/31	10	6.89	0	0.00	7.01	10	9,652	0.10%
2018/10/26	5	6.75	0	0.00	6.82	5	9,147	0.05%
2018/10/04	3	8.56	0	0.00	8.46	3	8,728	0.03%
2018/09/26	20	8.65	20	8.60	8.64	0	7,748	0.00%
2018/09/21	0	0.00	6	8.24	8.18	-6	7,023	-0.09%
2018/09/20	3	8.16	0	0.00	8.19	3	6,973	0.04%
2018/09/05	5	8.33	0	0.00	8.23	5	7,897	0.06%
2018/09/03	7	8.37	2	8.38	8.41	5	8,329	0.06%
2018/08/15	10	7.91	0	0.00	7.89	10	10,872	0.09%
2018/08/02	0	0.00	1	8.08	8.08	-1	11,255	-0.01%
2018/07/30	0	0.00	1	8.16	8.16	-1	11,090	-0.01%
2018/07/27	2	8.21	0	0.00	8.22	2	11,054	0.02%
2018/07/19	10	8.27	0	0.00	8.27	10	10,687	0.09%
2018/06/08	21	9.33	20	9.09	8.92	1	10,175	0.01%
2018/05/21	0	0.00	15	8.01	8.03	-15	7,114	-0.21%
2018/05/18	15	8.10	0	0.00	8.06	15	7,109	0.21%
2018/04/13	1	7.85	0	0.00	7.83	1	8,457	0.01%
2018/04/02	0	8.16	0	0.00	8.21	0	8,524	0.00%
2018/03/14	6	7.59	0	0.00	7.62	6	9,029	0.07%
2018/03/05	2	7.39	0	0.00	7.34	2	11,838	0.02%
2018/02/27	2	7.48	0	0.00	7.53	2	13,039	0.02%
2018/02/07	20	7.34	70	7.38	7.35	-50	13,237	-0.38%
2018/01/24	30	7.84	0	0.00	7.79	30	12,664	0.24%
2018/01/18	0	0.00	3	8.10	8.09	-3	12,489	-0.02%
2018/01/09	0	0.00	37	8.17	8.16	-37	12,092	-0.31%
2018/01/08	0	0.00	13	8.20	8.16	-13	12,073	-0.11%
2018/01/02	0	0.00	5	8.17	8.17	-5	12,291	-0.04%