中工 (2515)-兆豐-松德券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
▲0.30
漲幅
+1.95%
成交量
16,771張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25	15.46	20	15.40	15.35	5	64,418	0.01%
2024/05/22	22	15.65	2	15.70	15.65	20	64,264	0.03%
2024/05/21	10	15.78	69	15.76	15.65	-59	64,167	-0.09%
2024/05/20	5	16.10	20	16.10	16.10	-15	64,168	-0.02%
2024/05/17	35	16.10	20	16.31	16.30	15	64,104	0.02%
2024/05/16	15	16.20	6	16.20	16.05	9	64,593	0.01%
2024/05/15	1	15.95	1	16.10	15.85	0	64,408	0.00%
2024/05/14	31	15.98	2	16.05	15.95	29	64,151	0.05%
2024/05/13	75	16.03	5	16.05	16.05	70	63,775	0.11%
2024/05/10	11	16.33	1	16.25	16.15	10	63,456	0.02%
2024/05/09	11	16.44	11	16.41	16.10	0	63,158	0.00%
2024/05/08	31	16.33	11	16.37	16.40	20	62,503	0.03%
2024/05/07	50	17.08	3	16.97	16.50	47	61,674	0.08%
2024/05/06	23	17.36	7	17.09	17.20	16	60,357	0.03%
2024/05/03	20	17.42	15	17.54	17.45	5	59,571	0.01%
2024/05/02	48	17.99	8	17.93	17.65	40	58,370	0.07%
2024/04/30	47	18.14	33	17.87	17.70	14	56,762	0.02%
2024/04/29	21.1	18.85	8	18.94	18.70	13.1	54,709	0.02%
2024/04/26	62	17.66	73	18.12	18.00	-11	51,423	-0.02%
2024/04/25	25.4	17.35	24	17.54	17.40	1.4	48,615	0.00%
2024/04/24	47.3	16.92	99	17.00	16.85	-51.8	45,880	-0.11%
2024/04/23	30	16.67	86	16.48	16.85	-56	44,270	-0.13%
2024/04/22	94	17.52	103	18.45	16.70	-9	41,457	-0.02%	大賣/
2024/04/19	89	16.69	74	16.17	17.45	15	35,762	0.04%
2024/04/18	31	16.76	56	16.33	16.80	-25	30,884	-0.08%
2024/04/17	5	15.23	10	15.35	15.30	-5	28,301	-0.02%
2024/04/16	21	15.10	0	0.00	15.15	21	28,186	0.07%
2024/04/15	23	15.87	0	0.00	15.85	23	27,466	0.08%
2024/04/12	10	16.10	5	15.95	16.00	5	27,152	0.02%
2024/04/10	26	16.47	19	16.50	16.00	7	26,713	0.03%
2024/04/09	21	16.34	12	16.48	16.60	9	25,244	0.04%
2024/04/08	1	15.70	1	16.00	16.05	0	24,516	0.00%
2024/04/03	17	15.76	4.1	15.67	15.85	13	24,017	0.05%
2024/04/02	1	15.95	30.1	15.19	15.95	-29.1	22,330	-0.13%
2024/04/01	0.1	14.45	10.1	14.40	14.50	-10	20,735	-0.05%
2024/03/29	2	14.00	0	0.00	14.15	2	20,935	0.01%
2024/03/28	10	14.25	10	14.60	14.10	0	21,398	0.00%
2024/03/27	0	0.00	50	13.70	14.10	-50	22,234	-0.22%
2024/03/26	20	13.25	20	13.50	13.25	0	23,712	0.00%
2024/03/20	0	0.00	3	12.90	12.90	-3	28,800	-0.01%
2024/03/19	24	13.13	11	13.45	13.00	13	29,893	0.04%
2024/03/18	0	0.00	10	13.00	13.00	-10	30,791	-0.03%
2024/03/14	30.1	12.35	0	0.00	12.40	30.1	30,438	0.10%
2024/03/13	30	12.50	0	0.00	12.45	30	30,265	0.10%
2024/03/12	10	12.55	10	12.75	12.65	0	30,117	0.00%
2024/03/06	1	12.90	11	12.80	12.80	-10	29,285	-0.03%
2024/02/27	10	12.05	0	0.00	12.20	10	28,906	0.03%
2024/02/26	10	12.10	0	0.00	12.10	10	28,985	0.03%
2024/02/23	20	12.23	2	12.15	12.15	18	29,023	0.06%
2024/02/22	31	12.37	3	12.45	12.35	28	28,860	0.10%
2024/02/21	61	12.64	0	0.00	12.45	61	28,754	0.21%
2024/02/19	3	12.00	0	0.00	12.35	3	28,234	0.01%
2024/02/02	0	0.00	2	12.35	12.40	-2	26,960	-0.01%
2024/02/01	1	12.35	0	0.00	12.35	1	27,142	0.00%
2024/01/29	0	0.00	3	12.50	12.50	-3	28,175	-0.01%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/23	0	0.00	18	12.65	12.60	-18	28,540	-0.06%
2024/01/17	1	12.35	0	0.00	12.35	1	29,536	0.00%
2024/01/16	3	12.50	0	0.00	12.55	3	29,497	0.01%
2024/01/12	4	12.90	4	13.25	12.85	0	29,921	0.00%
2024/01/11	3	12.95	0	0.00	12.95	3	30,023	0.01%
2024/01/09	1	13.30	0	0.00	13.30	1	31,549	0.00%
2024/01/05	0	0.00	1	13.50	13.45	-1	34,337	0.00%
2024/01/03	1	13.30	0	0.00	13.35	1	33,950	0.00%
2024/01/02	0	0.00	2	13.58	13.50	-2	33,608	-0.01%
2023/12/29	8	13.53	6	13.61	13.30	2	33,103	0.01%
2023/12/27	0	0.00	1	13.40	13.35	-1	32,331	0.00%
2023/12/25	1	13.60	1	13.95	13.50	0	31,396	0.00%
2023/12/22	1	13.95	5	13.85	13.65	-4	30,835	-0.01%
2023/12/21	13	14.13	11	14.24	14.25	2	29,300	0.01%
2023/12/20	1	13.00	6.1	12.85	13.40	-5.1	26,328	-0.02%
2023/12/19	6	12.25	1	12.60	12.50	5	23,347	0.02%
2023/12/18	0	0.00	2	12.15	12.00	-2	21,634	-0.01%
2023/12/14	5	11.80	5	12.15	11.90	0	20,182	0.00%
2023/12/13	3	12.00	6	11.63	11.90	-3	18,847	-0.02%
2023/12/08	5	11.05	0	0.00	11.05	5	16,888	0.03%
2023/12/06	0	0.00	6	11.36	11.30	-6	16,755	-0.04%
2023/12/05	5	11.00	0	0.00	11.05	5	16,510	0.03%
2023/11/24	1	11.30	0	0.00	11.25	1	15,994	0.01%
2023/11/21	0	0.00	0	11.35	11.35	0	15,480	0.00%
2023/11/20	0	0.00	30	11.25	11.25	-30	15,397	-0.19%
2023/11/17	2	11.20	2	11.30	11.25	0	15,328	0.00%
2023/11/16	0	0.00	5	11.45	11.40	-5	15,237	-0.03%
2023/11/14	5	11.25	0	0.00	11.25	5	15,093	0.03%
2023/11/08	5	11.65	0	0.00	11.60	5	14,866	0.03%
2023/11/07	4	12.10	4	12.20	11.85	0	14,658	0.00%
2023/10/30	3	11.65	3	11.80	11.75	0	13,471	0.00%
2023/10/27	0	0.00	1	11.85	11.70	-1	13,285	-0.01%
2023/10/26	1	11.70	0	0.00	11.70	1	13,200	0.01%
2023/10/25	0	0.00	1	11.90	11.95	-1	12,951	-0.01%
2023/10/23	0	0.00	2	11.55	11.60	-2	12,194	-0.02%
2023/10/20	2	11.25	0	0.00	11.35	2	11,877	0.02%
2023/10/19	0	0.00	5	11.60	11.60	-5	11,685	-0.04%
2023/10/18	5	11.45	5	11.55	11.65	0	11,544	0.00%
2023/10/17	5	11.75	0	0.00	11.85	5	11,463	0.04%
2023/10/16	1	11.60	6	11.72	11.50	-5	10,271	-0.05%
2023/10/13	0	0.00	40	11.15	11.15	-40	8,274	-0.48%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	20	10.13	0	0.00	10.05	20	7,984	0.25%
2023/10/05	3	10.35	0	0.00	10.35	3	7,987	0.04%
2023/10/04	15	10.43	0	0.00	10.40	15	8,263	0.18%
2023/10/02	5	10.75	0	0.00	10.70	5	8,479	0.06%
2023/09/27	0.1	10.75	0	0.00	10.70	0.1	8,568	0.00%
2023/08/04	0.1	10.10	0.1	10.15	10.25	0	20,669	0.00%
2023/07/24	0	0.00	130	9.89	9.92	-130	21,084	-0.62%	大賣/鉅額交易
2023/07/20	5	10.50	3	10.55	10.40	2	21,338	0.01%
2023/07/19	0	0.00	5	11.10	11.10	-5	21,033	-0.02%
2023/07/18	8	11.16	0	0.00	11.05	8	21,439	0.04%
2023/07/10	0.1	11.13	0	0.00	11.15	0.1	27,997	0.00%
2023/07/07	10	11.15	10	11.15	11.15	0	28,977	0.00%
2023/07/06	0.1	11.20	0	0.00	11.30	0.1	29,222	0.00%
2023/07/05	10.1	11.45	0	0.00	11.30	10.1	29,110	0.03%
2023/06/27	0	0.00	100	10.95	10.95	-100	28,408	-0.35%
2023/06/09	0	0.00	2	11.45	11.50	-2	26,535	-0.01%
2023/06/07	0	0.00	5	11.35	11.35	-5	25,447	-0.02%
2023/06/06	2	11.73	0	0.00	11.60	2	24,502	0.01%
2023/06/02	5	11.25	0	0.00	11.20	5	22,239	0.02%
2023/06/01	12	11.28	14	11.31	11.30	-2	21,415	-0.01%
2023/05/31	2	11.00	47	11.44	11.45	-45	19,741	-0.23%
2023/05/30	0	0.00	25	10.50	10.45	-25	17,801	-0.14%
2023/05/16	0	0.00	9	10.25	10.35	-9	16,373	-0.05%
2023/04/25	0	0.00	150	10.12	10.05	-150	14,337	-1.05%	大賣/鉅額交易
2023/04/24	0	0.00	1	10.35	10.35	-1	13,900	-0.01%
2023/04/21	0	0.00	3	10.20	10.15	-3	13,650	-0.02%
2023/04/19	60	10.55	0	0.00	10.55	60	12,420	0.48%
2023/04/18	2	11.10	0	0.00	10.85	2	11,589	0.02%
2023/04/17	1	10.80	61	11.18	11.30	-60	10,708	-0.56%
2023/04/14	5	10.85	26	10.82	10.80	-21	9,511	-0.22%
2023/04/13	29	11.30	6	11.32	11.15	23	8,058	0.29%
2023/04/12	20	10.35	108	10.17	10.60	-88	4,749	-1.85%	大賣/
2023/04/11	0	0.00	20	9.63	9.65	-20	3,528	-0.57%
2023/03/16	0	0.00	6	9.05	9.01	-6	2,713	-0.22%
2023/03/15	6	9.18	0	0.00	9.07	6	2,623	0.23%
2023/02/23	0	0.00	30.2	8.83	8.79	-30.2	2,235	-1.35%
2023/02/17	0	0.00	3	8.55	8.58	-3	2,220	-0.14%
2023/01/12	0	0.00	3	8.32	8.30	-3	2,373	-0.13%
2022/12/27	0	0.00	6	8.24	8.25	-6	2,813	-0.21%
2022/12/23	3	8.25	0	0.00	8.25	3	2,863	0.10%
2022/12/21	3	8.28	0	0.00	8.29	3	2,984	0.10%
2022/12/20	30	8.30	0	0.00	8.26	30	3,035	0.99%
2022/12/15	0	0.00	30	8.52	8.49	-30	3,236	-0.93%
2022/12/14	3	8.50	0	0.00	8.51	3	3,393	0.09%
2022/12/08	0	0.00	3	8.36	8.37	-3	3,511	-0.09%
2022/12/07	3	8.18	0	0.00	8.17	3	3,517	0.09%
2022/12/01	0	0.00	4	8.36	8.38	-4	3,523	-0.11%
2022/11/24	0	0.00	6	8.19	8.19	-6	3,480	-0.17%
2022/11/14	10	8.23	0	0.00	8.23	10	3,696	0.27%
2022/11/09	0	0.00	3	8.16	8.18	-3	3,773	-0.08%
2022/10/21	5	7.71	0	0.00	7.69	5	3,904	0.13%
2022/10/20	15	7.77	0	0.00	7.81	15	3,877	0.39%
2022/10/14	2	7.67	0	0.00	7.62	2	3,589	0.06%
2022/09/28	11	7.99	0	0.00	7.91	11	3,283	0.33%
2022/09/27	5	8.07	0	0.00	8.03	5	3,241	0.15%
2022/09/26	40	8.12	0	0.00	8.05	40	3,206	1.25%
2022/09/22	10	8.44	10	8.44	8.48	0	3,142	0.00%
2022/09/21	4	9.05	0	0.00	9.00	4	3,060	0.13%
2022/09/20	2	9.07	0	0.00	9.07	2	2,906	0.07%
2022/09/19	101	9.07	0	0.00	9.06	101	2,880	3.51%	大買/鉅額交易
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	2	9.11	0	0.00	9.09	2	2,859	0.07%
2022/09/13	0	0.00	0.5	9.22	9.23	-0.5	2,818	-0.02%
2022/09/12	0.5	9.21	0	0.00	9.23	0.5	2,881	0.02%
2022/09/02	2	9.28	0	0.00	9.20	2	3,010	0.07%
2022/08/30	2	9.35	0	0.00	9.34	2	2,985	0.07%
2022/08/18	0	0.00	100	9.27	9.29	-100	2,923	-3.42%
2022/08/03	0	0.00	0.5	8.87	8.82	-0.5	2,989	-0.02%
2022/08/01	0.5	9.01	0	0.00	9.03	0.5	3,122	0.02%
2022/07/25	0	0.00	12	8.68	8.74	-12	3,241	-0.37%
2022/07/21	0	0.00	1	8.71	8.73	-1	3,375	-0.03%
2022/07/13	10	8.63	16	8.57	8.58	-6	3,803	-0.16%
2022/07/12	6	8.37	0	0.00	8.37	6	4,031	0.15%
2022/07/11	0	0.00	6	8.63	8.56	-6	4,141	-0.14%
2022/07/07	6	8.53	0	0.00	8.52	6	4,508	0.13%
2022/07/05	0	0.00	2	8.61	8.61	-2	4,827	-0.04%
2022/07/04	5	8.48	0	0.00	8.47	5	5,170	0.10%
2022/06/28	0	0.00	6	8.78	8.81	-6	6,577	-0.09%
2022/06/27	5	8.85	0	0.00	8.84	5	6,747	0.07%
2022/06/21	6	8.71	0	0.00	8.73	6	7,737	0.08%
2022/06/14	150	8.87	0	0.00	8.97	150	9,507	1.58%	大買/鉅額交易
2022/06/06	0	0.00	1	9.25	9.26	-1	9,943	-0.01%
2022/06/01	6	9.27	0	0.00	9.25	6	10,022	0.06%
2022/05/31	6	9.23	0	0.00	9.24	6	9,973	0.06%
2022/05/30	0	0.00	6	9.23	9.24	-6	9,942	-0.06%
2022/05/27	6	9.14	0	0.00	9.16	6	9,906	0.06%
2022/05/26	0	0.00	20	9.15	9.11	-20	9,917	-0.20%
2022/05/25	4	9.10	6	9.14	9.11	-2	9,930	-0.02%
2022/05/20	6	9.15	0	0.00	9.13	6	10,016	0.06%
2022/05/18	0	0.00	2	9.16	9.18	-2	10,045	-0.02%
2022/05/16	38	8.99	0	0.00	9.04	38	10,037	0.38%
2022/05/12	2	8.95	6	8.97	8.91	-4	10,052	-0.04%
2022/05/11	6	9.03	0	0.00	9.06	6	9,985	0.06%
2022/05/10	0	0.00	5.5	9.12	9.16	-5.5	9,968	-0.06%
2022/05/09	0.5	9.28	2	9.20	9.03	-1.5	10,000	-0.01%
2022/05/06	1	9.43	6	9.47	9.46	-5	9,944	-0.05%
2022/05/05	4	9.57	0	0.00	9.55	4	9,954	0.04%
2022/05/04	3	9.53	0	0.00	9.55	3	9,956	0.03%
2022/05/03	0	0.00	6	9.44	9.47	-6	10,018	-0.06%
2022/04/29	2.5	9.56	0	0.00	9.55	2.5	10,041	0.02%
2022/04/28	3.5	9.50	0	0.00	9.51	3.5	10,089	0.03%
2022/04/25	100	9.61	0.5	9.62	9.60	99.5	10,074	0.99%
2022/04/22	0.5	9.87	70	9.87	9.87	-69.5	10,211	-0.68%
2022/04/21	0	0.00	2	9.76	9.77	-2	10,310	-0.02%
2022/04/18	73	9.64	0	0.00	9.59	73	10,461	0.70%
2022/04/14	5	10.05	22	10.11	10.05	-17	10,123	-0.17%
2022/04/12	10	10.00	0	0.00	10.05	10	9,793	0.10%
2022/04/11	4	10.03	210	10.06	10.10	-206	9,679	-2.13%	大賣/鉅額交易
2022/04/08	0	0.00	26	10.25	10.35	-26	9,514	-0.27%
2022/04/07	24	10.01	0	0.00	9.96	24	9,246	0.26%
2022/04/06	12	10.46	27	10.47	10.50	-15	8,898	-0.17%
2022/04/01	43	10.22	20	10.30	10.35	23	8,592	0.27%
2022/03/30	0	0.00	6	10.00	10.00	-6	7,978	-0.08%
2022/03/29	0	0.00	8.5	10.05	9.92	-8.5	7,810	-0.11%
2022/03/28	0.5	10.10	2	9.98	10.10	-1.5	7,491	-0.02%
2022/03/25	2.5	9.98	0	0.00	9.95	2.5	7,206	0.03%
2022/03/24	1	9.95	10	9.98	9.92	-9	6,972	-0.13%
2022/03/23	13.1	9.90	0	0.00	9.84	13.1	6,748	0.19%
2022/03/22	3.4	9.67	56	9.55	9.93	-52.6	6,242	-0.84%
2022/03/21	0	0.00	100	9.42	9.45	-100	5,578	-1.79%
2022/03/16	12	9.20	0	0.00	9.16	12	4,895	0.25%
2022/03/11	2	8.87	0	0.00	8.88	2	4,409	0.05%
2022/03/08	1	8.68	0	0.00	8.62	1	4,394	0.02%
2022/03/07	2	8.79	0	0.00	8.74	2	4,350	0.05%
2022/03/02	0	0.00	5	8.95	8.94	-5	4,497	-0.11%
2022/02/25	55	8.78	0	0.00	8.82	55	4,520	1.22%
2022/02/24	2	8.80	0	0.00	8.82	2	4,541	0.04%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/22	4	8.97	0	0.00	8.97	4	4,553	0.09%
2022/01/26	1	8.84	3	8.80	8.77	-2	6,277	-0.03%
2022/01/25	0	0.00	10	8.72	8.80	-10	6,280	-0.16%
2022/01/21	100	8.96	0	0.00	8.96	100	6,188	1.62%
2022/01/18	2	9.07	0	0.00	9.05	2	6,058	0.03%
2022/01/14	0	0.00	136	9.17	9.19	-136	5,781	-2.35%	大賣/鉅額交易
2021/12/29	50	9.03	0	0.00	9.07	50	5,467	0.91%
2021/12/28	5	8.99	0	0.00	8.93	5	5,328	0.09%
2021/12/15	0	0.00	5	8.78	8.80	-5	5,552	-0.09%
2021/12/03	100	8.79	0	0.00	8.78	100	6,265	1.60%
2021/11/30	0	0.00	1	8.81	8.77	-1	6,364	-0.02%
2021/11/29	0	0.00	14	8.80	8.77	-14	6,390	-0.22%
2021/11/26	0	0.00	10	8.96	8.88	-10	6,453	-0.15%
2021/11/24	0	0.00	20	9.05	9.03	-20	6,625	-0.30%
2021/11/19	8	9.15	0	0.00	9.12	8	6,676	0.12%
2021/11/18	2	9.09	0	0.00	9.12	2	6,635	0.03%
2021/11/16	10	9.01	0	0.00	8.95	10	6,510	0.15%
2021/11/09	0	0.00	5	9.06	9.07	-5	6,288	-0.08%
2021/11/08	1	9.21	30	9.20	9.15	-29	6,103	-0.48%
2021/11/05	31	9.28	110	9.17	9.39	-79	5,776	-1.37%	大賣/
2021/11/04	1	9.07	100	9.07	9.01	-99	5,229	-1.89%
2021/11/01	0	0.00	2	8.90	8.88	-2	5,087	-0.04%
2021/10/28	3	8.84	0	0.00	8.83	3	5,142	0.06%
2021/10/27	0	0.00	5	8.78	8.77	-5	5,165	-0.10%
2021/10/26	100	8.77	0	0.00	8.76	100	5,186	1.93%
2021/10/22	2	8.83	0	0.00	8.83	2	5,213	0.04%
2021/10/21	0	0.00	100	9.04	9.04	-100	5,193	-1.93%
2021/09/30	0	0.00	1	8.68	8.69	-1	6,143	-0.02%
2021/09/22	0	0.00	13	8.60	8.64	-13	6,740	-0.19%
2021/09/17	3	9.07	0	0.00	9.08	3	6,739	0.04%
2021/09/16	1	9.07	0	0.00	9.03	1	6,737	0.01%
2021/09/14	6.5	9.13	0	0.00	9.08	6.5	6,816	0.10%
2021/09/13	1	9.03	8	9.08	9.11	-7	6,740	-0.10%
2021/09/10	1.5	8.97	0	0.00	8.96	1.5	6,525	0.02%
2021/09/09	0	0.00	1	8.85	8.84	-1	6,543	-0.02%
2021/09/08	0	0.00	4	8.89	8.83	-4	6,607	-0.06%
2021/09/07	4	8.84	0	0.00	8.84	4	6,627	0.06%
2021/09/01	1	9.00	0	0.00	8.95	1	6,683	0.01%
2021/08/31	0	0.00	3	8.99	8.98	-3	6,581	-0.05%
2021/08/25	0	0.00	5	8.55	8.66	-5	6,919	-0.07%
2021/08/23	0	0.00	5	8.44	8.45	-5	7,014	-0.07%
2021/08/19	5	8.41	5	8.52	8.32	0	7,253	0.00%
2021/08/10	5	8.91	0	0.00	8.90	5	8,251	0.06%
2021/08/05	150	8.94	0	0.00	8.89	150	9,344	1.61%	大買/鉅額交易
2021/07/26	2	8.88	0	0.00	8.89	2	13,105	0.02%
2021/07/21	13	8.70	0	0.00	8.65	13	15,431	0.08%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/16	10	8.90	0	0.00	8.90	10	21,815	0.05%
2021/07/13	10	8.89	0	0.00	8.85	10	23,790	0.04%
2021/07/09	110	8.97	0	0.00	8.97	110	24,263	0.45%	大買/鉅額交易
2021/07/07	2	9.02	0	0.00	9.04	2	24,871	0.01%
2021/06/30	5	8.92	0	0.00	8.94	5	25,199	0.02%
2021/06/25	0	0.00	7	9.11	9.03	-7	25,133	-0.03%
2021/06/24	0	0.00	8	9.17	9.14	-8	25,110	-0.03%
2021/06/23	100	9.01	0	0.00	9.00	100	25,005	0.40%
2021/06/18	0	0.00	20	9.02	9.02	-20	25,169	-0.08%
2021/06/17	5	9.09	0	0.00	9.09	5	25,285	0.02%
2021/06/16	6	9.06	0	0.00	9.06	6	25,458	0.02%
2021/06/15	190	9.11	0	0.00	9.07	190	25,985	0.73%	大買/鉅額交易
2021/06/09	50	9.01	0	0.00	9.02	50	25,990	0.19%
2021/06/07	5	9.10	100	9.09	9.06	-95	26,055	-0.36%
2021/06/02	20	9.14	5	9.21	9.18	15	25,793	0.06%
2021/05/31	0	0.00	1	9.01	9.00	-1	25,654	0.00%
2021/05/28	0	0.00	1	9.04	9.01	-1	25,598	0.00%
2021/05/14	55	9.01	5	9.20	8.92	50	24,531	0.20%
2021/05/13	15	8.99	0	0.00	8.95	15	24,282	0.06%
2021/05/12	105	9.09	66	9.28	9.15	39	23,904	0.16%	大買/
2021/05/10	2	10.45	0	0.00	10.45	2	22,545	0.01%
2021/05/04	0	0.00	260	9.99	9.98	-260	21,897	-1.19%	大賣/鉅額交易
2021/05/03	50	10.45	1	10.45	10.40	49	21,130	0.23%
2021/04/29	2	10.70	81	10.82	10.80	-79	20,756	-0.38%
2021/04/28	3	10.27	4	10.26	10.55	-1	19,900	-0.01%
2021/04/27	6	10.70	1	10.45	10.45	5	19,460	0.03%
2021/04/26	19	10.67	0	0.00	10.65	19	19,166	0.10%
2021/04/23	14	11.39	67	11.34	11.05	-53	18,381	-0.29%
2021/04/22	35	10.83	18	11.06	11.10	17	16,093	0.11%
2021/04/21	0	0.00	9	10.13	10.10	-9	13,194	-0.07%
2021/04/20	2	10.00	13	10.06	10.10	-11	12,851	-0.09%
2021/04/19	0	0.00	19	9.88	9.90	-19	12,155	-0.16%
2021/04/16	2	9.53	1	9.52	9.51	1	11,828	0.01%
2021/04/15	0	0.00	7	9.48	9.51	-7	11,929	-0.06%
2021/04/14	1	9.27	0	0.00	9.28	1	11,754	0.01%
2021/04/12	10	9.36	0	0.00	9.32	10	11,918	0.08%
2021/04/07	0	0.00	16	8.93	9.00	-16	13,048	-0.12%
2021/04/01	1	8.96	0	0.00	8.89	1	14,778	0.01%
2021/03/29	30	8.91	2	8.94	8.93	28	15,755	0.18%
2021/03/24	2	8.74	0	0.00	8.71	2	16,979	0.01%
2021/03/23	14	8.83	0	0.00	8.82	14	16,972	0.08%
2021/03/22	5	8.91	0	0.00	8.91	5	17,138	0.03%
2021/03/19	2	8.99	0	0.00	9.01	2	17,440	0.01%
2021/03/18	20	9.24	0	0.00	9.16	20	18,251	0.11%
2021/03/15	10	8.96	0	0.00	8.96	10	18,643	0.05%
2021/03/03	0	0.00	5	9.00	9.04	-5	27,421	-0.02%
2021/03/02	2	9.01	0	0.00	8.96	2	27,600	0.01%
2021/02/24	0	0.00	5	8.96	8.96	-5	27,639	-0.02%
2021/02/22	0	0.00	7	9.05	9.01	-7	27,364	-0.03%
2021/02/17	0	0.00	60	8.83	8.91	-60	27,204	-0.22%
2021/02/05	20	8.57	0	0.00	8.57	20	27,010	0.07%
2021/02/02	0	0.00	7	8.55	8.57	-7	27,246	-0.03%
2021/01/29	28	8.44	0	0.00	8.34	28	27,278	0.10%
2021/01/28	21	8.66	0	0.00	8.64	21	27,095	0.08%
2021/01/26	30	8.81	0	0.00	8.80	30	26,952	0.11%
2021/01/25	2	8.88	5	9.01	8.99	-3	26,723	-0.01%
2021/01/21	20	9.10	20	9.35	9.04	0	26,503	0.00%
2021/01/20	28	8.95	0	0.00	8.97	28	26,179	0.11%
2021/01/19	8	9.17	10	9.19	9.20	-2	25,958	-0.01%
2021/01/18	5	8.96	0	0.00	8.98	5	25,545	0.02%
2021/01/15	4	9.05	0	0.00	9.08	4	25,420	0.02%
2021/01/14	50	9.11	10	9.13	9.14	40	25,126	0.16%
2021/01/13	0	0.00	57	9.38	9.29	-57	24,880	-0.23%
2021/01/12	13	9.28	143	9.35	9.25	-130	24,771	-0.52%	大賣/鉅額交易
2021/01/11	2	9.48	0	0.00	9.51	2	24,398	0.01%
2021/01/08	3	9.86	6	9.81	9.78	-3	24,098	-0.01%
2021/01/07	2	10.00	0	0.00	9.94	2	23,797	0.01%
2021/01/06	8	9.82	0	0.00	9.79	8	23,490	0.03%
2021/01/05	1	10.10	0	0.00	10.05	1	22,877	0.00%
2021/01/04	9	10.19	10	10.25	10.25	-1	22,612	0.00%
2020/12/31	5	9.98	0	0.00	10.00	5	22,054	0.02%
2020/12/30	6	10.40	0	0.00	10.00	6	21,622	0.03%
2020/12/29	1	10.10	15	10.30	10.35	-14	20,837	-0.07%
2020/12/28	10	10.05	11	9.95	10.10	-1	19,890	-0.01%
2020/12/25	5	9.70	10	9.82	9.70	-5	18,950	-0.03%
2020/12/24	5	9.77	0	0.00	9.60	5	18,625	0.03%
2020/12/22	50	9.68	40	9.63	9.39	10	18,028	0.06%
2020/12/21	1	9.32	1	9.29	9.31	0	17,152	0.00%
2020/12/18	0	0.00	10	9.31	9.29	-10	17,057	-0.06%
2020/12/16	5	9.31	8	9.33	9.27	-3	16,876	-0.02%
2020/12/15	7	9.35	9	9.26	9.21	-2	16,610	-0.01%
2020/12/14	17	9.41	15	9.38	9.46	2	16,176	0.01%
2020/12/11	7	8.80	2	9.00	8.81	5	15,284	0.03%
2020/12/09	0	0.00	40	8.92	8.92	-40	14,908	-0.27%
2020/12/08	44	8.69	5	8.79	8.70	39	14,513	0.27%
2020/12/07	0	0.00	20	9.12	9.12	-20	13,856	-0.14%
2020/12/04	0	0.00	10	9.21	9.28	-10	13,621	-0.07%
2020/12/03	1	10.00	0	0.00	9.28	1	13,063	0.01%
2020/12/02	9	9.36	8	9.62	9.65	1	11,706	0.01%
2020/12/01	25	9.31	0	0.00	9.10	25	10,290	0.24%
2020/11/30	6	8.45	4	8.99	8.99	2	7,751	0.03%
2020/11/25	0	0.00	100	7.84	7.88	-100	6,286	-1.59%
2020/11/23	1	7.70	0	0.00	7.71	1	6,323	0.02%
2020/11/18	0	0.00	5	7.63	7.67	-5	6,408	-0.08%
2020/11/11	5	7.67	5	7.74	7.74	0	7,425	0.00%
2020/11/10	0	0.00	10	7.62	7.63	-10	7,482	-0.13%
2020/11/09	0	0.00	2	7.57	7.64	-2	7,573	-0.03%
2020/10/28	7	7.44	0	0.00	7.48	7	8,244	0.08%
2020/10/08	100	7.64	0	0.00	7.64	100	9,236	1.08%
2020/09/23	10	7.79	5	7.88	7.79	5	9,314	0.05%
2020/09/21	0	0.00	3	8.26	8.25	-3	9,054	-0.03%
2020/09/17	3	8.26	0	0.00	8.26	3	8,992	0.03%
2020/09/16	28	8.22	0	0.00	8.20	28	8,960	0.31%
2020/09/15	0	0.00	10	8.34	8.31	-10	8,881	-0.11%
2020/09/14	2	8.34	0	0.00	8.34	2	8,859	0.02%
2020/09/11	3	8.46	0	0.00	8.34	3	8,839	0.03%
2020/09/10	0	0.00	22.3	8.41	8.39	-22.3	8,717	-0.26%
2020/09/07	4	8.30	0	0.00	8.30	4	8,457	0.05%
2020/09/04	0	0.00	6	8.16	8.16	-6	8,184	-0.07%
2020/08/31	6	8.20	0	0.00	8.17	6	8,022	0.07%
2020/08/27	0	0.00	9	8.04	8.10	-9	7,843	-0.11%
2020/08/26	4	8.00	0	0.00	8.00	4	7,693	0.05%
2020/08/25	5	7.96	10	8.06	8.01	-5	7,963	-0.06%
2020/08/21	0	0.00	24	7.95	7.95	-24	7,870	-0.30%
2020/08/20	34	7.75	0	0.00	7.77	34	7,681	0.44%
2020/08/19	2	8.13	0	0.00	8.10	2	7,487	0.03%
2020/08/17	0	0.00	50	8.08	8.15	-50	7,234	-0.69%
2020/08/13	58	7.83	8	7.77	7.77	50	6,556	0.76%
2020/08/12	10	8.06	20	8.06	8.01	-10	6,386	-0.16%
2020/08/11	0	0.00	33	7.95	8.00	-33	6,152	-0.54%
2020/08/06	0	0.00	20	7.74	7.71	-20	5,736	-0.35%
2020/08/05	2	7.71	0	0.00	7.70	2	5,722	0.03%
2020/08/03	2	7.53	100	7.52	7.53	-98	5,657	-1.73%
2020/07/29	0	0.00	192	7.45	7.46	-192	5,665	-3.39%	大賣/鉅額交易
2020/07/27	2	7.50	0	0.00	7.36	2	5,707	0.04%
2020/07/24	72	7.65	70	7.77	7.57	2	5,689	0.04%
2020/07/22	2	7.54	0	0.00	7.52	2	5,354	0.04%
2020/07/17	2	7.51	10	7.30	7.39	-8	5,250	-0.15%
2020/07/16	1	7.23	0	0.00	7.25	1	4,937	0.02%
2020/07/13	42	7.36	20	7.50	7.39	22	4,844	0.45%
2020/07/10	0	0.00	165	7.31	7.23	-165	4,793	-3.44%	大賣/鉅額交易
2020/07/03	1	7.08	0	0.00	7.07	1	4,996	0.02%
2020/07/01	0	0.00	40	7.08	7.07	-40	5,102	-0.78%
2020/06/23	2	7.15	0	0.00	7.11	2	5,303	0.04%
2020/06/09	1	7.08	0	0.00	7.08	1	6,217	0.02%
2020/06/01	20	6.92	0	0.00	6.83	20	6,223	0.32%
2020/05/22	10	6.83	0	0.00	6.73	10	6,036	0.17%
2020/04/30	20	7.12	0	0.00	7.12	20	5,819	0.34%
2020/04/21	0	0.00	5	6.48	6.42	-5	5,594	-0.09%
2020/04/17	5	6.90	0	0.00	6.79	5	5,616	0.09%
2020/04/14	3	6.83	0	0.00	6.83	3	5,629	0.05%
2020/04/13	0	0.00	5	6.73	6.75	-5	5,567	-0.09%
2020/03/31	5	5.75	0	0.00	5.85	5	5,206	0.10%
2020/03/30	0	0.00	50	5.62	5.72	-50	5,130	-0.97%
2020/03/27	0	0.00	50	5.75	5.67	-50	5,126	-0.98%
2020/03/20	0	0.00	40	5.18	5.28	-40	4,751	-0.84%
2020/03/19	50	5.25	0	0.00	5.00	50	4,683	1.07%
2020/03/16	7	5.84	0	0.00	5.74	7	4,318	0.16%
2020/03/13	101	5.83	0	0.00	6.04	101	4,255	2.37%	大買/鉅額交易
2020/03/12	165	6.75	0	0.00	6.47	165	3,951	4.18%	大買/鉅額交易
2020/03/10	2	6.91	0	0.00	6.98	2	3,811	0.05%
2020/03/03	2	7.23	0	0.00	7.24	2	3,782	0.05%
2020/02/24	90	7.23	0	0.00	7.20	90	3,616	2.49%
2020/01/16	0	0.00	14	7.71	7.70	-14	4,729	-0.30%
2020/01/09	0	0.00	1	7.53	7.58	-1	5,929	-0.02%
2020/01/08	1	7.46	6	7.47	7.42	-5	6,170	-0.08%
2019/12/27	0	0.00	0.1	7.82	7.88	-0.1	6,530	0.00%
2019/12/26	0	0.00	5	7.87	7.80	-5	6,496	-0.08%
2019/12/25	1	7.87	0	0.00	7.85	1	6,381	0.02%
2019/12/24	6	7.91	0	0.00	7.86	6	6,464	0.09%
2019/12/17	0	0.00	7	7.90	7.93	-7	7,141	-0.10%
2019/12/04	50	7.72	0	0.00	7.71	50	7,360	0.68%
2019/11/21	30	7.76	0	0.00	7.77	30	7,518	0.40%
2019/11/18	60	7.83	0	0.00	7.82	60	7,452	0.81%
2019/11/11	2	7.90	0	0.00	7.85	2	7,017	0.03%
2019/11/08	220	8.06	0	0.00	8.01	220	6,935	3.17%	大買/鉅額交易
2019/11/05	4	8.18	0	0.00	8.14	4	6,779	0.06%
2019/11/04	17	8.19	8	8.23	8.12	9	6,762	0.13%
2019/11/01	3	8.13	0	0.00	8.11	3	6,812	0.04%
2019/10/31	2	8.19	0	0.00	8.12	2	6,873	0.03%
2019/10/30	6	8.27	0	0.00	8.26	6	6,817	0.09%
2019/10/24	100	8.32	0	0.00	8.31	100	6,553	1.53%
2019/10/23	3	8.39	0	0.00	8.35	3	6,464	0.05%
2019/10/22	2	8.32	0	0.00	8.30	2	6,240	0.03%
2019/10/21	0	0.00	6	8.23	8.39	-6	6,043	-0.10%
2019/10/18	6	8.11	0	0.00	8.11	6	5,680	0.11%
2019/10/17	12	8.05	0	0.00	8.16	12	5,470	0.22%
2019/10/16	2	8.00	100	8.10	8.00	-98	5,140	-1.91%
2019/10/14	0	0.00	20	7.91	7.98	-20	4,692	-0.43%
2019/10/09	20	7.74	3	7.74	7.74	17	4,526	0.38%
2019/10/08	5	7.88	0	0.00	7.88	5	4,483	0.11%
2019/10/07	50	7.79	0	0.00	7.84	50	4,400	1.14%
2019/10/02	0	0.00	5	7.77	7.75	-5	4,330	-0.12%
2019/10/01	50	7.80	15	7.81	7.78	35	4,312	0.81%
2019/09/27	10	7.76	0	0.00	7.76	10	4,278	0.23%
2019/09/26	10	7.92	10	8.18	7.85	0	4,203	0.00%
2019/09/24	15	7.97	0	0.00	7.96	15	3,862	0.39%
2019/09/20	0	0.00	10	7.99	7.98	-10	3,788	-0.26%
2019/09/19	10	7.90	0	0.00	7.87	10	3,707	0.27%
2019/09/10	0	0.00	5	7.81	7.81	-5	3,703	-0.14%
2019/09/09	5	7.76	5	7.81	7.74	0	3,659	0.00%
2019/09/06	5	7.73	0	0.00	7.70	5	3,593	0.14%
2019/08/28	0	0.00	6	7.53	7.52	-6	4,102	-0.15%
2019/08/27	0	0.00	1	7.44	7.35	-1	4,141	-0.02%
2019/08/26	3	7.42	0	0.00	7.41	3	4,215	0.07%
2019/08/22	0	0.00	3	7.50	7.46	-3	4,484	-0.07%
2019/08/15	4	7.37	0	0.00	7.34	4	5,860	0.07%
2019/08/13	2	7.43	0	0.00	7.44	2	6,127	0.03%
2019/08/08	1	7.43	0	0.00	7.46	1	6,981	0.01%
2019/07/26	0	0.00	40	7.70	7.70	-40	7,331	-0.55%
2019/07/25	0	0.00	10	7.73	7.73	-10	7,318	-0.14%
2019/07/24	10	7.72	0	0.00	7.73	10	7,310	0.14%
2019/07/23	0	0.00	30	7.76	7.74	-30	7,306	-0.41%
2019/07/22	0	0.00	58	7.74	7.73	-58	7,309	-0.79%
2019/07/19	0	0.00	22	7.79	7.75	-22	7,282	-0.30%
2019/07/18	20	7.75	50	7.80	7.75	-30	7,333	-0.41%
2019/07/17	0	0.00	30	7.78	7.75	-30	7,450	-0.40%
2019/07/16	40	7.75	0	0.00	7.74	40	7,439	0.54%
2019/07/15	0	0.00	30	7.81	7.76	-30	7,433	-0.40%
2019/07/12	0	0.00	30	7.80	7.79	-30	7,452	-0.40%
2019/07/10	30	7.75	0	0.00	7.76	30	7,477	0.40%
2019/07/08	0	0.00	30	7.83	7.78	-30	7,481	-0.40%
2019/07/03	10	7.81	0	0.00	7.81	10	7,622	0.13%
2019/06/28	20	7.78	0	0.00	7.77	20	7,823	0.26%
2019/06/27	14	7.88	0	0.00	7.85	14	8,061	0.17%
2019/06/25	0	0.00	24	7.89	7.83	-24	8,422	-0.28%
2019/06/24	10	7.90	0	0.00	7.86	10	8,457	0.12%
2019/06/21	10	7.90	0	0.00	7.93	10	8,445	0.12%
2019/06/20	6	7.95	0	0.00	7.95	6	8,447	0.07%
2019/06/18	10	7.87	0	0.00	7.82	10	8,680	0.12%
2019/06/17	0	0.00	6	7.95	7.93	-6	8,662	-0.07%
2019/06/13	20	7.91	0	0.00	7.89	20	8,638	0.23%
2019/06/12	20	8.00	10	8.07	7.98	10	8,672	0.12%
2019/06/11	30	8.15	0	0.00	8.03	30	8,608	0.35%
2019/06/10	10	8.27	10	8.32	8.31	0	8,342	0.00%
2019/06/06	10	8.30	0	0.00	8.32	10	8,348	0.12%
2019/06/04	30	8.35	56	8.43	8.32	-26	8,312	-0.31%
2019/06/03	0	0.00	20	8.43	8.45	-20	8,225	-0.24%
2019/05/30	14	8.38	4	8.41	8.41	10	8,132	0.12%
2019/05/29	30	8.38	0	0.00	8.37	30	8,110	0.37%
2019/05/28	20	8.40	0	0.00	8.32	20	8,080	0.25%
2019/05/27	10	8.52	10	8.55	8.53	0	7,814	0.00%
2019/05/24	10	8.40	10	8.41	8.42	0	7,577	0.00%
2019/05/23	20	8.34	40	8.32	8.36	-20	7,470	-0.27%
2019/05/22	0	0.00	12	8.21	8.31	-12	7,281	-0.16%
2019/05/21	20	8.22	0	0.00	8.21	20	7,051	0.28%
2019/05/20	20	8.11	10	8.21	8.21	10	7,286	0.14%
2019/05/17	11	8.10	10	8.11	8.08	1	7,178	0.01%
2019/05/14	15	7.85	0	0.00	7.90	15	6,379	0.24%
2019/05/10	0	0.00	5	7.90	7.82	-5	6,238	-0.08%
2019/05/09	5	7.92	0	0.00	7.91	5	6,196	0.08%
2019/04/24	0	0.00	4	7.92	7.82	-4	6,492	-0.06%
2019/04/09	2	7.84	5	7.89	7.88	-3	6,869	-0.04%
2019/04/08	0	0.00	6	7.81	7.79	-6	6,865	-0.09%
2019/04/03	5	7.65	0	0.00	7.69	5	6,798	0.07%
2019/03/29	2	8.14	0	0.00	8.05	2	6,355	0.03%
2019/03/28	0	0.00	60	8.09	8.10	-60	6,262	-0.96%
2019/03/27	0	0.00	9	8.02	8.04	-9	6,021	-0.15%
2019/03/26	15	7.97	0	0.00	7.97	15	6,015	0.25%
2019/03/25	15	7.97	0	0.00	7.99	15	6,108	0.25%
2019/03/22	15	8.04	0	0.00	8.04	15	6,086	0.25%
2019/03/21	15	8.11	0	0.00	8.10	15	6,148	0.24%
2019/03/20	0	0.00	30	8.03	8.03	-30	6,672	-0.45%
2019/03/15	0	0.00	30	8.03	8.02	-30	7,059	-0.42%
2019/03/14	45	7.96	0	0.00	7.95	45	7,160	0.63%
2019/03/13	15	7.96	0	0.00	7.96	15	7,344	0.20%
2019/03/12	0	0.00	95	8.01	7.99	-95	7,454	-1.27%
2019/03/11	20	7.97	0	0.00	7.99	20	7,633	0.26%
2019/03/08	10	7.91	0	0.00	7.91	10	7,764	0.13%
2019/03/07	20	7.92	0	0.00	7.89	20	7,872	0.25%
2019/03/06	10	7.99	0	0.00	7.99	10	7,971	0.13%
2019/03/04	15	7.87	0	0.00	7.87	15	8,304	0.18%
2019/02/27	15	7.98	6	8.00	7.97	9	8,516	0.11%
2019/02/18	0	0.00	10	7.43	7.47	-10	7,979	-0.13%
2019/02/15	5	7.38	5	7.46	7.38	0	7,936	0.00%
2019/02/13	5	7.34	0	0.00	7.40	5	7,870	0.06%
2019/02/12	0	0.00	7	7.33	7.33	-7	7,744	-0.09%
2019/01/25	0	0.00	7	7.30	7.27	-7	7,967	-0.09%
2019/01/22	0	0.00	2	7.26	7.32	-2	8,146	-0.02%
2019/01/15	0	0.00	6	7.13	7.11	-6	8,627	-0.07%
2019/01/11	0	0.00	40	7.21	7.18	-40	8,787	-0.46%
2019/01/09	46	7.34	0	0.00	7.24	46	8,862	0.52%
2018/12/28	10	7.13	0	0.00	7.12	10	9,260	0.11%
2018/12/27	4	7.09	0	0.00	7.09	4	9,562	0.04%
2018/12/20	3	7.28	0	0.00	7.16	3	10,547	0.03%
2018/12/12	9	8.23	0	0.00	8.12	9	10,605	0.08%
2018/12/10	5	8.15	0	0.00	8.13	5	10,553	0.05%
2018/12/06	0	0.00	39	8.07	7.99	-39	10,188	-0.38%
2018/12/03	39	7.97	0	0.00	8.04	39	9,836	0.40%
2018/11/28	2	7.71	12	7.69	7.70	-10	9,597	-0.10%
2018/11/26	0	0.00	10	7.59	7.55	-10	9,548	-0.10%
2018/11/23	0	0.00	2	7.24	7.26	-2	9,359	-0.02%
2018/11/14	0	0.00	6	7.05	7.03	-6	9,405	-0.06%
2018/11/02	0	0.00	14	7.05	7.21	-14	9,652	-0.15%
2018/10/31	0	0.00	45	6.90	7.01	-45	9,652	-0.47%
2018/10/30	12	6.84	0	0.00	6.85	12	9,583	0.13%
2018/10/29	52	6.99	0	0.00	6.93	52	9,551	0.54%
2018/10/26	17	6.82	0	0.00	6.82	17	9,147	0.19%
2018/10/25	1	6.82	0	0.00	6.80	1	9,128	0.01%
2018/10/17	0	0.00	47	7.52	7.47	-47	8,701	-0.54%
2018/10/16	0	0.00	5	7.56	7.54	-5	8,711	-0.06%
2018/10/15	53	7.68	10	7.65	7.66	43	8,824	0.49%
2018/10/12	4	7.50	0	0.00	7.68	4	9,007	0.04%
2018/10/11	7	7.57	0	0.00	7.48	7	9,183	0.08%
2018/10/09	1	8.07	0	0.00	8.10	1	9,074	0.01%
2018/10/08	3	8.22	0	0.00	8.21	3	8,964	0.03%
2018/10/03	0	0.00	2	8.61	8.58	-2	8,530	-0.02%
2018/10/02	5	8.48	0	0.00	8.47	5	8,335	0.06%
2018/10/01	2	8.62	0	0.00	8.51	2	8,256	0.02%
2018/09/26	25	8.61	0	0.00	8.64	25	7,748	0.32%
2018/09/21	0	0.00	0.1	8.18	8.18	-0.1	7,023	0.00%
2018/08/29	0	0.00	2	8.27	8.25	-2	10,681	-0.02%
2018/08/23	0	0.00	38	8.17	8.20	-38	10,594	-0.36%
2018/08/20	38	7.96	0	0.00	7.96	38	10,771	0.35%
2018/08/17	0	0.00	20	8.01	7.95	-20	10,898	-0.18%
2018/08/16	5	7.81	5	7.94	7.90	0	10,867	0.00%
2018/08/15	22	7.90	0	0.00	7.89	22	10,872	0.20%
2018/07/25	0	0.00	20	8.20	8.16	-20	10,983	-0.18%
2018/07/19	1	8.27	0	0.00	8.27	1	10,687	0.01%
2018/07/16	10	8.15	0	0.00	8.07	10	9,855	0.10%
2018/07/02	0	0.00	5.4	8.41	8.25	-5.4	9,946	-0.05%
2018/06/14	20	8.54	10	8.47	8.47	10	11,222	0.09%
2018/06/13	0	0.00	10	8.58	8.47	-10	10,993	-0.09%
2018/06/12	10	8.72	30	8.84	8.64	-20	10,771	-0.19%
2018/06/11	20	8.75	35	8.95	8.73	-15	10,531	-0.14%
2018/06/08	60	9.20	7	9.05	8.92	53	10,175	0.52%
2018/06/07	0	0.00	10	8.24	8.87	-10	8,713	-0.11%
2018/06/05	10	8.01	8	8.03	8.01	2	7,577	0.03%
2018/05/29	0	0.00	20	8.09	8.07	-20	7,164	-0.28%
2018/05/28	0	0.00	20	8.12	8.11	-20	7,127	-0.28%
2018/05/25	0	0.00	20	8.10	8.09	-20	7,156	-0.28%
2018/05/23	0	0.00	5	8.08	8.03	-5	7,161	-0.07%
2018/05/21	21	8.01	0	0.00	8.03	21	7,114	0.30%
2018/05/18	0	0.00	20	8.12	8.06	-20	7,109	-0.28%
2018/05/15	0	0.00	10	7.91	7.86	-10	6,949	-0.14%
2018/05/14	1	7.67	10	7.69	7.67	-9	7,059	-0.13%
2018/05/11	20	7.67	0	0.00	7.65	20	7,123	0.28%
2018/05/10	0	0.00	20	7.68	7.66	-20	7,103	-0.28%
2018/05/09	0	0.00	20	7.68	7.60	-20	7,041	-0.28%
2018/05/08	0	0.00	2	7.66	7.65	-2	7,082	-0.03%
2018/05/07	0	0.00	10	7.66	7.61	-10	7,119	-0.14%
2018/05/04	8	7.59	0	0.00	7.56	8	7,139	0.11%
2018/05/03	30	7.58	13	7.58	7.54	17	7,174	0.24%
2018/05/02	0	0.00	34	7.64	7.65	-34	7,310	-0.47%
2018/04/27	0	0.00	40	7.44	7.44	-40	7,440	-0.54%
2018/04/26	62	7.53	22	7.50	7.41	40	7,619	0.52%
2018/04/25	6	7.55	0	0.00	7.55	6	7,795	0.08%
2018/04/24	30	7.56	0	0.00	7.55	30	7,887	0.38%
2018/04/23	0	0.00	23	7.63	7.69	-23	7,900	-0.29%
2018/04/20	36	7.62	0	0.00	7.60	36	7,952	0.45%
2018/04/18	3	7.56	0	0.00	7.56	3	8,082	0.04%
2018/04/17	40	7.65	10	7.63	7.56	30	8,184	0.37%
2018/04/16	5	7.78	2	7.77	7.75	3	8,480	0.04%
2018/04/13	10	7.85	0	0.00	7.83	10	8,457	0.12%
2018/04/11	10	7.87	10	7.86	7.85	0	8,610	0.00%
2018/04/09	21	8.01	0	0.00	7.92	21	8,635	0.24%
2018/04/03	45	8.11	45	8.24	8.10	0	8,562	0.00%
2018/04/02	11	8.19	0	0.00	8.21	11	8,524	0.13%
2018/03/31	5	7.98	0	0.00	8.00	5	8,242	0.06%
2018/03/29	30	8.03	30	8.08	8.02	0	8,349	0.00%
2018/03/28	25	7.91	0	0.00	7.90	25	8,798	0.28%
2018/03/26	0	0.00	5	8.01	7.98	-5	9,156	-0.05%
2018/03/22	35	7.97	20	7.94	8.00	15	9,121	0.16%
2018/03/14	5	7.63	0	0.00	7.62	5	9,029	0.06%
2018/03/12	0	0.00	10	7.70	7.55	-10	9,652	-0.10%
2018/03/06	10	7.38	0	0.00	7.37	10	10,666	0.09%
2018/02/22	0	0.00	10	7.48	7.48	-10	13,209	-0.08%
2018/02/21	0	0.00	45	7.47	7.45	-45	13,403	-0.34%
2018/02/07	5	7.41	40	7.24	7.35	-35	13,237	-0.26%
2018/02/06	100	7.14	0	0.00	7.10	100	12,958	0.77%
2018/01/22	0	0.00	10	7.93	7.85	-10	12,576	-0.08%
2018/01/19	10	7.95	40	8.05	7.96	-30	12,690	-0.24%
2018/01/12	20	8.09	0	0.00	8.10	20	12,611	0.16%
2018/01/11	20	8.09	0	0.00	8.10	20	12,525	0.16%
2018/01/10	0	0.00	130	8.31	8.21	-130	12,433	-1.05%	大賣/鉅額交易
2018/01/08	0	0.00	10	8.22	8.16	-10	12,073	-0.08%
2018/01/05	30	8.09	0	0.00	8.09	30	11,977	0.25%
2018/01/02	20	8.17	0	0.00	8.17	20	12,291	0.16%