中工 (2515)-致和-東門券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	17.22	5	16.50	16.50	10	61,674	0.02%
2024/05/03	26	17.61	10	17.41	17.45	16	59,571	0.03%
2024/05/02	15	17.95	0	0.00	17.65	15	58,370	0.03%
2024/04/30	5	17.75	0	0.00	17.70	5	56,762	0.01%
2024/04/29	0	0.00	10	18.80	18.70	-10	54,709	-0.02%
2024/04/26	0	0.00	7	18.20	18.00	-7	51,423	-0.01%
2024/04/25	20	17.73	0	0.00	17.40	20	48,615	0.04%
2024/04/24	0	0.00	2	17.03	16.85	-2	45,880	0.00%
2024/04/23	1	16.50	7	16.45	16.85	-6	44,270	-0.01%
2024/04/22	16	18.06	3	19.13	16.70	13	41,457	0.03%
2024/04/19	22	16.82	18	16.60	17.45	4	35,762	0.01%
2024/04/18	5	16.12	15	16.31	16.80	-10	30,884	-0.03%
2024/04/17	10	15.15	0	0.00	15.30	10	28,301	0.04%
2024/04/15	4	15.91	16	16.00	15.85	-12	27,466	-0.04%
2024/04/12	3	16.02	10	16.18	16.00	-7	27,152	-0.03%
2024/04/11	6	15.77	0	0.00	15.90	6	27,137	0.02%
2024/04/10	19	16.47	19	16.51	16.00	0	26,713	0.00%
2024/04/09	5	16.35	2	16.60	16.60	3	25,244	0.01%
2024/04/08	1	16.05	0	0.00	16.05	1	24,516	0.00%
2024/04/03	15	16.00	11	15.88	15.85	4	24,017	0.02%
2024/04/02	7	15.89	10	15.82	15.95	-3	22,330	-0.01%
2024/04/01	0	0.00	4	14.20	14.50	-4	20,735	-0.02%
2024/03/29	0	0.00	10	14.15	14.15	-10	20,935	-0.05%
2024/03/27	1	14.05	42	14.08	14.10	-41	22,234	-0.18%
2024/03/26	0	0.00	1	13.50	13.25	-1	23,712	0.00%
2024/03/25	5	13.35	0	0.00	13.25	5	26,259	0.02%
2024/03/19	5	13.00	0	0.00	13.00	5	29,893	0.02%
2024/03/13	0	0.00	10	12.45	12.45	-10	30,265	-0.03%
2024/03/12	5	12.75	0	0.00	12.65	5	30,117	0.02%
2024/03/07	20	13.10	10	12.95	12.85	10	30,125	0.03%
2024/03/06	10	12.80	2	12.55	12.80	8	29,285	0.03%
2024/03/05	2	12.35	0	0.00	12.35	2	28,783	0.01%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/26	11	12.10	0	0.00	12.10	11	28,985	0.04%
2024/02/19	10	11.80	10	12.40	12.35	0	28,234	0.00%
2024/01/30	0	0.00	2	12.45	12.40	-2	28,043	-0.01%
2024/01/29	2	12.50	0	0.00	12.50	2	28,175	0.01%
2024/01/24	0	0.00	10	12.50	12.50	-10	28,289	-0.04%
2024/01/10	0	0.00	3	13.00	13.00	-3	30,465	-0.01%
2024/01/08	0	0.00	2	13.50	13.50	-2	33,909	-0.01%
2024/01/05	0	0.00	2	13.40	13.45	-2	34,337	-0.01%
2024/01/02	0	0.00	10	13.33	13.50	-10	33,608	-0.03%
2023/12/29	2	13.65	0	0.00	13.30	2	33,103	0.01%
2023/12/27	10	13.65	0	0.00	13.35	10	32,331	0.03%
2023/12/25	21	13.53	0	0.00	13.50	21	31,396	0.07%
2023/12/22	2	13.80	33	13.85	13.65	-31	30,835	-0.10%
2023/12/21	20	14.23	13	14.37	14.25	7	29,300	0.02%
2023/12/20	80	12.51	96	12.63	13.40	-16	26,328	-0.06%
2023/12/19	0	0.00	8	12.38	12.50	-8	23,347	-0.03%
2023/12/18	40	12.23	15	12.20	12.00	25	21,634	0.12%
2023/12/15	0	0.00	2	12.30	12.20	-2	21,265	-0.01%
2023/12/13	0	0.00	1	11.95	11.90	-1	18,847	-0.01%
2023/12/06	5	11.35	0	0.00	11.30	5	16,755	0.03%
2023/12/05	0	0.00	5	10.95	11.05	-5	16,510	-0.03%
2023/11/20	5	11.35	0	0.00	11.25	5	15,397	0.03%
2023/11/08	0	0.00	1	11.90	11.60	-1	14,866	-0.01%
2023/11/07	5	12.19	0	0.00	11.85	5	14,658	0.03%
2023/11/03	0	0.00	6	11.75	11.80	-6	13,907	-0.04%
2023/10/25	0	0.00	1.1	11.99	11.95	-1.1	12,951	-0.01%
2023/10/17	0	0.00	4.1	11.90	11.85	-4.1	11,463	-0.04%
2023/10/16	12	11.80	2	11.73	11.50	10	10,271	0.10%
2023/09/27	0	0.00	8	10.88	10.70	-8	8,568	-0.09%
2023/09/14	0	0.00	6	10.15	10.15	-6	9,090	-0.07%
2023/09/07	8	10.20	0	0.00	10.15	8	10,449	0.08%
2023/08/23	0	0.00	10	10.00	10.00	-10	19,664	-0.05%
2023/08/22	11	9.85	0	0.00	9.86	11	19,766	0.06%
2023/08/01	0	0.00	5	10.10	10.10	-5	20,679	-0.02%
2023/07/27	0	0.00	10	10.05	10.05	-10	20,931	-0.05%
2023/07/20	0	0.00	5	10.65	10.40	-5	21,338	-0.02%
2023/07/19	1	11.20	0	0.00	11.10	1	21,033	0.00%
2023/07/18	10	11.05	0	0.00	11.05	10	21,439	0.05%
2023/07/13	0	0.00	1	11.30	11.20	-1	22,637	0.00%
2023/07/11	5	11.35	0	0.00	11.40	5	25,030	0.02%
2023/07/03	0	0.00	10	11.25	11.20	-10	28,571	-0.03%
2023/06/27	1	11.10	0	0.00	10.95	1	28,408	0.00%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	10	11.25	15	11.45	11.20	-5	27,349	-0.02%
2023/06/13	0	0.00	35	11.38	11.40	-35	27,144	-0.13%
2023/06/12	0	0.00	10	11.60	11.55	-10	26,812	-0.04%
2023/06/08	6	11.35	0	0.00	11.25	6	25,848	0.02%
2023/06/07	12	11.35	0	0.00	11.35	12	25,447	0.05%
2023/06/06	0	0.00	5	11.55	11.60	-5	24,502	-0.02%
2023/06/05	0	0.00	3	11.50	11.50	-3	23,277	-0.01%
2023/06/02	0	0.00	5	11.22	11.20	-5	22,239	-0.02%
2023/06/01	0	0.00	12.7	11.34	11.30	-12.7	21,415	-0.06%
2023/05/31	20	11.18	149	11.06	11.45	-129	19,741	-0.65%	大賣/鉅額交易
2023/05/30	0	0.00	104	10.36	10.45	-104	17,801	-0.58%	大賣/鉅額交易
2023/05/23	0	0.00	5	10.70	10.45	-5	17,232	-0.03%
2023/05/22	0	0.00	40	10.50	10.60	-40	17,093	-0.23%
2023/05/11	0	0.00	100	10.15	10.10	-100	16,037	-0.62%
2023/05/09	50	10.35	50	10.30	10.30	0	15,701	0.00%
2023/05/05	185	10.49	0	0.00	10.50	185	15,587	1.19%	大買/鉅額交易
2023/04/26	60	10.25	202	10.10	10.30	-142	14,661	-0.97%	大賣/鉅額交易
2023/04/25	0	0.00	196	10.00	10.05	-196	14,337	-1.37%	大賣/鉅額交易
2023/04/24	0	0.00	302	10.36	10.35	-302	13,900	-2.17%	大賣/鉅額交易
2023/04/21	0	0.00	130	10.12	10.15	-130	13,650	-0.95%	大賣/鉅額交易
2023/04/20	11	10.55	11	10.65	10.40	0	12,939	0.00%
2023/04/19	95	10.69	0	0.00	10.55	95	12,420	0.76%
2023/04/18	19	11.12	20	10.80	10.85	-1	11,589	-0.01%
2023/04/17	130	11.10	37	11.12	11.30	93	10,708	0.87%	大買/
2023/04/14	286	10.88	41	10.89	10.80	245	9,511	2.58%	大買/鉅額交易
2023/04/13	611	11.19	60	11.20	11.15	551	8,058	6.84%	大買/鉅額交易
2023/04/12	50	10.05	0	0.00	10.60	50	4,749	1.05%
2023/03/30	0	0.00	300	9.18	9.22	-300	2,984	-10.05%	大賣/鉅額交易
2023/03/29	50	9.13	0	0.00	9.17	50	2,909	1.72%
2023/03/24	20	9.18	0	0.00	9.14	20	2,866	0.70%
2023/03/23	30	9.22	0	0.00	9.20	30	2,819	1.06%
2023/03/22	200	9.24	0	0.00	9.24	200	2,791	7.16%	大買/鉅額交易
2023/03/06	0	0.00	1	8.83	8.84	-1	2,309	-0.04%
2023/01/03	1	8.10	0	0.00	8.11	1	2,734	0.04%
2022/12/15	0	0.00	1	8.53	8.49	-1	3,236	-0.03%
2022/12/07	2	8.18	0	0.00	8.17	2	3,517	0.06%
2022/09/30	1	7.90	0	0.00	8.14	1	3,347	0.03%
2022/09/26	2	8.14	0	0.00	8.05	2	3,206	0.06%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/22	1	8.46	0	0.00	8.48	1	3,142	0.03%
2022/09/21	9	9.03	6	9.03	9.00	3	3,060	0.10%
2022/09/15	1	9.10	0	0.00	9.09	1	2,859	0.03%
2022/08/18	0	0.00	5	9.20	9.29	-5	2,923	-0.17%
2022/07/26	5	8.81	0	0.00	8.75	5	3,204	0.16%
2022/07/22	0	0.00	1.6	8.70	8.68	-1.6	3,286	-0.05%
2022/06/30	0	0.00	2	8.71	8.66	-2	5,937	-0.03%
2022/06/02	0	0.00	2	9.24	9.24	-2	9,972	-0.02%
2022/04/27	1	9.27	0	0.00	9.35	1	10,096	0.01%
2022/04/25	1	9.65	0	0.00	9.60	1	10,074	0.01%
2022/03/31	0	0.00	1	10.05	10.05	-1	8,145	-0.01%
2022/03/30	1	9.99	0	0.00	10.00	1	7,978	0.01%
2022/03/23	0	0.00	1	9.99	9.84	-1	6,748	-0.01%
2022/03/17	0	0.00	100	9.25	9.21	-100	5,096	-1.96%
2022/03/16	0	0.00	1.6	9.21	9.16	-1.6	4,895	-0.03%
2022/01/21	0	0.00	4	9.00	8.96	-4	6,188	-0.06%
2022/01/13	0	0.00	3	9.13	9.18	-3	5,749	-0.05%
2021/11/05	0	0.00	53	9.38	9.39	-53	5,776	-0.92%
2021/10/04	0	0.00	2	8.41	8.37	-2	6,067	-0.03%
2021/09/17	4	9.05	2	9.02	9.08	2	6,739	0.03%
2021/08/16	0	0.00	10	8.69	8.63	-10	7,608	-0.13%
2021/08/05	5	8.96	0	0.00	8.89	5	9,344	0.05%
2021/07/28	3	8.76	0	0.00	8.74	3	11,760	0.03%
2021/07/26	3	8.91	0	0.00	8.89	3	13,105	0.02%
2021/07/09	23	9.01	0	0.00	8.97	23	24,263	0.09%
2021/07/07	30	9.04	0	0.00	9.04	30	24,871	0.12%
2021/07/01	0	0.00	10	9.06	9.00	-10	25,368	-0.04%
2021/06/29	0	0.00	52	8.92	8.90	-52	25,170	-0.21%
2021/06/28	12	9.02	0	0.00	8.99	12	25,123	0.05%
2021/06/24	0	0.00	10	9.21	9.14	-10	25,110	-0.04%
2021/06/23	10	9.03	0	0.00	9.00	10	25,005	0.04%
2021/06/18	100	9.03	0	0.00	9.02	100	25,169	0.40%
2021/05/31	12	9.06	0	0.00	9.00	12	25,654	0.05%
2021/05/26	10	8.90	0	0.00	8.93	10	25,520	0.04%
2021/05/24	0	0.00	0	8.96	8.96	0	25,310	0.00%
2021/05/13	2	8.70	0	0.00	8.95	2	24,282	0.01%
2021/05/12	6	9.44	3	9.38	9.15	3	23,904	0.01%
2021/05/11	0	0.00	10	10.05	10.05	-10	23,032	-0.04%
2021/05/06	3	10.35	2	10.40	10.20	1	22,267	0.00%
2021/05/03	20	10.65	0	0.00	10.40	20	21,130	0.09%
2021/04/28	2	10.30	4	10.50	10.55	-2	19,900	-0.01%
2021/04/23	5	11.40	28	11.58	11.05	-23	18,381	-0.13%
2021/04/22	15	10.92	10	10.40	11.10	5	16,093	0.03%
2021/04/21	15	10.02	21	10.15	10.10	-6	13,194	-0.05%
2021/04/20	13	10.00	14	10.10	10.10	-1	12,851	-0.01%
2021/04/19	3	9.92	0	0.00	9.90	3	12,155	0.02%
2021/04/15	10	9.41	0	0.00	9.51	10	11,929	0.08%
2021/04/13	0	0.00	5	9.40	9.18	-5	12,099	-0.04%
2021/04/12	0	0.00	25	9.28	9.32	-25	11,918	-0.21%
2021/04/09	10	9.09	10	9.13	9.10	0	12,116	0.00%
2021/04/07	0	0.00	27	8.95	9.00	-27	13,048	-0.21%
2021/03/29	0	0.00	20	8.93	8.93	-20	15,755	-0.13%
2021/03/24	20	8.70	0	0.00	8.71	20	16,979	0.12%
2021/03/03	0	0.00	80	8.95	9.04	-80	27,421	-0.29%
2021/03/02	0	0.00	40	9.03	8.96	-40	27,600	-0.14%
2021/02/26	0	0.00	200	8.98	9.09	-200	27,636	-0.72%	大賣/鉅額交易
2021/02/25	0	0.00	100	9.00	9.03	-100	27,640	-0.36%
2021/02/24	20	9.08	0	0.00	8.96	20	27,639	0.07%
2021/02/23	240	9.10	0	0.00	9.13	240	27,486	0.87%	大買/鉅額交易
2021/02/22	30	8.99	0	0.00	9.01	30	27,364	0.11%
2021/02/05	3	8.60	0	0.00	8.57	3	27,010	0.01%
2021/01/28	10	8.67	2	8.66	8.64	8	27,095	0.03%
2021/01/27	20	8.88	0	0.00	8.80	20	27,005	0.07%
2021/01/26	100	8.74	0	0.00	8.80	100	26,952	0.37%
2021/01/12	20	9.23	0	0.00	9.25	20	24,771	0.08%
2021/01/05	0	0.00	5	10.05	10.05	-5	22,877	-0.02%
2020/12/30	10	9.95	0	0.00	10.00	10	21,622	0.05%
2020/12/29	2	10.50	0	0.00	10.35	2	20,837	0.01%
2020/12/28	0	0.00	2	9.92	10.10	-2	19,890	-0.01%
2020/12/24	0	0.00	40	9.62	9.60	-40	18,625	-0.21%
2020/12/14	0	0.00	20	9.45	9.46	-20	16,176	-0.12%
2020/12/07	0	0.00	3	9.30	9.12	-3	13,856	-0.02%
2020/12/02	0	0.00	20	9.66	9.65	-20	11,706	-0.17%
2020/12/01	30	9.22	10.5	9.19	9.10	19.5	10,290	0.19%
2020/11/30	0	0.00	20	8.99	8.99	-20	7,751	-0.26%
2020/11/27	0	0.00	20	8.15	8.18	-20	6,575	-0.30%
2020/11/26	0	0.00	20	8.04	8.04	-20	6,331	-0.32%
2020/11/25	0	0.00	20	7.86	7.88	-20	6,286	-0.32%
2020/11/11	0	0.00	20	7.75	7.74	-20	7,425	-0.27%
2020/11/09	0	0.00	20	7.63	7.64	-20	7,573	-0.26%
2020/10/28	20	7.45	0	0.00	7.48	20	8,244	0.24%
2020/10/20	20	7.45	0	0.00	7.44	20	8,500	0.24%
2020/10/13	20	7.54	0	0.00	7.55	20	9,202	0.22%
2020/10/07	5	7.65	0	0.00	7.63	5	9,282	0.05%
2020/10/05	2	7.52	0	0.00	7.52	2	9,497	0.02%
2020/09/29	20	7.54	0	0.00	7.55	20	9,636	0.21%
2020/09/28	0	0.00	20	7.70	7.73	-20	9,611	-0.21%
2020/09/25	1	7.37	0	0.00	7.46	1	9,578	0.01%
2020/09/24	20	7.50	0	0.00	7.51	20	9,479	0.21%
2020/09/10	0	0.00	30	8.40	8.39	-30	8,717	-0.34%
2020/09/08	10	8.43	0	0.00	8.29	10	8,513	0.12%
2020/09/07	10	8.27	10	8.37	8.30	0	8,457	0.00%
2020/08/18	0	0.00	20	8.15	8.11	-20	7,395	-0.27%
2020/08/17	0	0.00	10	8.21	8.15	-10	7,234	-0.14%
2020/08/10	0	0.00	20	7.95	7.99	-20	6,005	-0.33%
2020/07/20	0	0.00	10	7.36	7.41	-10	5,264	-0.19%
2020/07/17	10	7.56	0	0.00	7.39	10	5,250	0.19%
2020/07/07	0	0.00	2	7.17	7.17	-2	4,781	-0.04%
2020/06/08	0	0.00	10	7.15	7.12	-10	6,344	-0.16%
2020/02/21	0	0.00	20	7.29	7.27	-20	3,622	-0.55%
2020/02/18	10	7.23	0	0.00	7.23	10	3,685	0.27%
2020/02/07	20	7.25	0	0.00	7.24	20	4,315	0.46%
2020/01/10	20	7.65	0	0.00	7.71	20	5,662	0.35%
2019/12/19	10	7.97	0	0.00	7.93	10	6,953	0.14%
2019/12/16	0	0.00	20	7.90	7.88	-20	7,097	-0.28%
2019/12/04	20	7.65	0	0.00	7.71	20	7,360	0.27%
2019/10/09	0	0.00	4	7.72	7.74	-4	4,526	-0.09%
2019/10/08	4	7.87	1	7.90	7.88	3	4,483	0.07%
2019/10/07	2	7.82	1	7.83	7.84	1	4,400	0.02%
2019/09/24	20	7.95	0	0.00	7.96	20	3,862	0.52%
2019/09/20	0	0.00	26	7.97	7.98	-26	3,788	-0.69%
2019/07/26	6	7.70	0	0.00	7.70	6	7,331	0.08%
2019/06/27	20	7.85	0	0.00	7.85	20	8,061	0.25%
2019/06/11	20	8.05	0	0.00	8.03	20	8,608	0.23%
2019/06/04	20	8.35	0	0.00	8.32	20	8,312	0.24%
2019/05/31	2	8.37	10	8.39	8.39	-8	8,181	-0.10%
2019/05/22	0	0.00	20	8.30	8.31	-20	7,281	-0.27%
2019/05/21	0	0.00	10	8.22	8.21	-10	7,051	-0.14%
2019/05/20	10	8.12	40	8.20	8.21	-30	7,286	-0.41%
2019/05/16	10	8.16	0	0.00	8.11	10	6,870	0.15%
2019/05/10	0	0.00	10	7.84	7.82	-10	6,238	-0.16%
2019/05/09	24	7.93	20	7.90	7.91	4	6,196	0.06%
2019/04/23	10	7.93	20	7.86	7.90	-10	6,436	-0.16%
2019/04/18	20	7.74	0	0.00	7.71	20	6,431	0.31%
2019/04/17	0	0.00	20	7.80	7.83	-20	6,925	-0.29%
2019/04/02	20	7.65	0	0.00	7.65	20	6,776	0.30%
2019/03/18	20	7.99	0	0.00	8.00	20	6,893	0.29%
2019/03/12	20	7.99	0	0.00	7.99	20	7,454	0.27%
2019/03/11	0	0.00	20	8.00	7.99	-20	7,633	-0.26%
2019/03/04	20	7.88	0	0.00	7.87	20	8,304	0.24%
2019/02/27	0	0.00	20	7.98	7.97	-20	8,516	-0.23%
2019/02/26	0	0.00	10	7.83	7.93	-10	8,401	-0.12%
2019/02/19	0	0.00	20	7.66	7.60	-20	8,298	-0.24%
2019/02/18	10	7.47	20	7.46	7.47	-10	7,979	-0.13%
2019/02/14	10	7.39	20	7.39	7.39	-10	7,884	-0.13%
2019/02/13	10	7.40	0	0.00	7.40	10	7,870	0.13%
2019/01/23	0	0.00	10	7.30	7.27	-10	8,075	-0.12%
2019/01/16	0	0.00	30	7.30	7.25	-30	8,889	-0.34%
2019/01/09	0	0.00	6	7.27	7.24	-6	8,862	-0.07%
2018/12/27	10	7.06	0	0.00	7.09	10	9,562	0.10%
2018/12/25	10	7.00	0	0.00	7.02	10	9,900	0.10%
2018/12/20	20	7.15	10	7.16	7.16	10	10,547	0.09%
2018/12/18	20	7.25	0	0.00	7.25	20	11,362	0.18%
2018/12/12	20	8.16	10	8.16	8.12	10	10,605	0.09%
2018/12/05	0	0.00	2	8.16	8.14	-2	10,013	-0.02%
2018/12/04	0	0.00	20	8.04	8.20	-20	9,988	-0.20%
2018/11/30	0	0.00	5	7.89	7.86	-5	9,691	-0.05%
2018/11/26	0	0.00	10	7.52	7.55	-10	9,548	-0.10%
2018/11/09	0	0.00	10	7.08	7.09	-10	9,496	-0.11%
2018/11/08	10	7.19	0	0.00	7.10	10	9,583	0.10%
2018/10/29	10	6.98	0	0.00	6.93	10	9,551	0.10%
2018/10/23	0	0.00	2	7.22	7.16	-2	8,916	-0.02%
2018/10/22	2	7.31	1	7.20	7.32	1	8,915	0.01%
2018/10/16	0	0.00	100	7.52	7.54	-100	8,711	-1.15%
2018/10/15	90	7.67	0	0.00	7.66	90	8,824	1.02%
2018/10/12	20	7.65	0	0.00	7.68	20	9,007	0.22%
2018/10/09	4	8.16	4	8.20	8.10	0	9,074	0.00%
2018/10/08	2	8.22	0	0.00	8.21	2	8,964	0.02%
2018/10/05	3	8.17	0	0.00	8.19	3	9,038	0.03%
2018/10/04	5	8.63	5	8.57	8.46	0	8,728	0.00%
2018/10/02	5	8.51	5	8.49	8.47	0	8,335	0.00%
2018/09/27	3	8.58	3	8.51	8.50	0	8,016	0.00%
2018/09/26	2	8.60	0	0.00	8.64	2	7,748	0.03%
2018/09/25	0	0.00	20	8.28	8.30	-20	7,072	-0.28%
2018/09/17	0	0.00	3	8.29	8.25	-3	7,087	-0.04%
2018/09/13	0	0.00	2	8.10	8.10	-2	6,992	-0.03%
2018/09/12	4	8.07	0	0.00	8.05	4	7,220	0.06%
2018/09/11	1	8.11	0	0.00	8.11	1	7,327	0.01%
2018/09/05	6	8.27	0	0.00	8.23	6	7,897	0.08%
2018/08/29	0	0.00	2	8.27	8.25	-2	10,681	-0.02%
2018/08/22	30	8.08	0	0.00	8.13	30	10,833	0.28%
2018/08/21	5	7.99	0	0.00	8.02	5	10,748	0.05%
2018/08/16	5	7.91	0	0.00	7.90	5	10,867	0.05%
2018/08/10	7	8.18	0	0.00	8.16	7	10,844	0.06%
2018/08/08	5	8.19	0	0.00	8.17	5	11,197	0.04%
2018/07/16	20	8.08	0	0.00	8.07	20	9,855	0.20%
2018/06/28	0	0.00	3	8.40	8.39	-3	10,246	-0.03%
2018/06/22	40	8.47	0	0.00	8.40	40	10,589	0.38%
2018/06/13	0	0.00	1	8.65	8.47	-1	10,993	-0.01%
2018/06/11	1	8.70	1	8.85	8.73	0	10,531	0.00%
2018/06/08	0	0.00	1	9.30	8.92	-1	10,175	-0.01%
2018/06/07	2	8.60	60	8.87	8.87	-58	8,713	-0.67%
2018/05/31	0	0.00	20	8.10	8.07	-20	7,507	-0.27%
2018/05/24	0	0.00	5	8.04	8.04	-5	7,052	-0.07%
2018/05/18	0	0.00	20	8.08	8.06	-20	7,109	-0.28%
2018/04/09	0	0.00	10	7.92	7.92	-10	8,635	-0.12%
2018/04/02	0	0.00	5	8.23	8.21	-5	8,524	-0.06%
2018/03/31	5	8.02	0	0.00	8.00	5	8,242	0.06%
2018/03/28	20	7.85	10	7.95	7.90	10	8,798	0.11%
2018/03/27	12	8.12	0	0.00	8.04	12	9,280	0.13%
2018/03/22	0	0.00	20	8.00	8.00	-20	9,121	-0.22%
2018/03/21	10	7.58	0	0.00	7.54	10	8,447	0.12%
2018/03/05	20	7.36	0	0.00	7.34	20	11,838	0.17%
2018/02/01	20	7.80	0	0.00	7.80	20	12,806	0.16%
2018/01/22	20	7.85	0	0.00	7.85	20	12,576	0.16%