中工 (2515)-致和-南京券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.15	0	0.00	16.15	1	63,456	0.00%
2024/05/09	2	16.30	1	16.70	16.10	1	63,158	0.00%
2024/05/08	0	0.00	2	16.28	16.40	-2	62,503	0.00%
2024/05/07	2	17.18	2	17.45	16.50	0	61,674	0.00%
2024/05/03	18	17.65	2	17.85	17.45	16	59,571	0.03%
2024/05/02	11	18.07	9	18.13	17.65	2	58,370	0.00%
2024/04/30	1	18.00	0	0.00	17.70	1	56,762	0.00%
2024/04/29	46	18.93	15	19.04	18.70	31	54,709	0.06%
2024/04/26	12	17.95	13	18.05	18.00	-1	51,423	0.00%
2024/04/25	15	17.51	18	17.51	17.40	-3	48,615	-0.01%
2024/04/24	6	17.06	3	17.07	16.85	3	45,880	0.01%
2024/04/23	6	16.61	6	16.66	16.85	0	44,270	0.00%
2024/04/22	12	17.72	11	18.28	16.70	1	41,457	0.00%
2024/04/19	9	17.08	5	17.23	17.45	4	35,762	0.01%
2024/04/15	10	16.15	0	0.00	15.85	10	27,466	0.04%
2024/04/12	0	0.00	20	15.85	16.00	-20	27,152	-0.07%
2024/04/11	20	15.90	0	0.00	15.90	20	27,137	0.07%
2024/04/09	0	0.00	2	16.50	16.60	-2	25,244	-0.01%
2024/04/03	2	16.00	0	0.00	15.85	2	24,017	0.01%
2024/04/02	0	0.00	20	15.25	15.95	-20	22,330	-0.09%
2024/03/27	0	0.00	25	13.80	14.10	-25	22,234	-0.11%
2024/03/25	25	13.35	0	0.00	13.25	25	26,259	0.10%
2024/03/06	0	0.00	50	12.85	12.80	-50	29,285	-0.17%
2024/02/16	50	12.70	0	0.00	12.65	50	27,363	0.18%
2023/12/25	10	13.60	0	0.00	13.50	10	31,396	0.03%
2023/12/22	0	0.00	5	13.90	13.65	-5	30,835	-0.02%
2023/12/21	5	14.25	10	14.20	14.25	-5	29,300	-0.02%
2023/12/20	0	0.00	12	13.15	13.40	-12	26,328	-0.05%
2023/12/15	0	0.00	10	12.20	12.20	-10	21,265	-0.05%
2023/12/14	0	0.00	50	12.05	11.90	-50	20,182	-0.25%
2023/12/05	10	10.95	0	0.00	11.05	10	16,510	0.06%
2023/11/08	50	11.65	35	11.80	11.60	15	14,866	0.10%
2023/10/31	0	0.00	10	11.65	11.70	-10	13,695	-0.07%
2023/10/27	35	11.80	0	0.00	11.70	35	13,285	0.26%
2023/10/26	0	0.00	35	11.70	11.70	-35	13,200	-0.27%
2023/10/25	0	0.00	50	11.90	11.95	-50	12,951	-0.39%
2023/10/24	10	11.50	0	0.00	11.65	10	12,296	0.08%
2023/10/18	85	11.53	0	0.00	11.65	85	11,544	0.74%
2023/10/16	0	0.00	1	11.35	11.50	-1	10,271	-0.01%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/07/27	0	0.00	1	10.05	10.05	-1	20,931	0.00%
2023/06/29	0	0.00	100	11.05	11.10	-100	28,513	-0.35%
2023/06/27	0	0.00	2	11.00	10.95	-2	28,408	-0.01%
2023/06/19	2	11.25	0	0.00	11.20	2	27,838	0.01%
2023/06/15	100	11.25	0	0.00	11.20	100	27,555	0.36%
2023/06/09	0	0.00	10	11.60	11.50	-10	26,535	-0.04%
2023/06/07	1	11.40	0	0.00	11.35	1	25,447	0.00%
2023/06/06	0	0.00	1	11.70	11.60	-1	24,502	0.00%
2023/06/05	2	11.35	1	11.65	11.50	1	23,277	0.00%
2023/06/01	1	11.30	0	0.00	11.30	1	21,415	0.00%
2023/05/31	0	0.00	41	11.36	11.45	-41	19,741	-0.21%
2023/05/19	5	10.40	0	0.00	10.35	5	16,872	0.03%
2023/05/03	20	10.35	0	0.00	10.35	20	15,248	0.13%
2023/04/28	1	10.40	0	0.00	10.45	1	15,050	0.01%
2023/04/19	30	10.52	0	0.00	10.55	30	12,420	0.24%
2023/04/17	0	0.00	30	11.20	11.30	-30	10,708	-0.28%
2023/04/13	0	0.00	30	11.27	11.15	-30	8,058	-0.37%
2023/04/12	0	0.00	10	10.60	10.60	-10	4,749	-0.21%
2022/10/03	0	0.00	20	8.00	8.01	-20	3,349	-0.60%
2022/09/26	0	0.00	20	8.07	8.05	-20	3,206	-0.62%
2022/07/13	0	0.00	1	8.60	8.58	-1	3,803	-0.03%
2022/06/30	0	0.00	0.5	8.73	8.66	-0.5	5,937	-0.01%
2022/06/29	0	0.00	3	8.81	8.85	-3	6,409	-0.05%
2022/04/26	20	9.57	0	0.00	9.49	20	10,025	0.20%
2022/04/19	1	9.62	0	0.00	9.73	1	10,533	0.01%
2022/04/15	0	0.00	4	9.97	9.94	-4	10,222	-0.04%
2022/04/14	1	9.99	1	10.05	10.05	0	10,123	0.00%
2022/04/13	1	10.00	0	0.00	10.00	1	9,836	0.01%
2022/04/08	5	10.45	0	0.00	10.35	5	9,514	0.05%
2022/03/31	10	10.10	21	10.00	10.05	-11	8,145	-0.14%
2022/03/30	0	10.00	1	10.00	10.00	-1	7,978	-0.01%
2022/03/23	10	10.00	0	0.00	9.84	10	6,748	0.15%
2022/03/18	20	9.27	0	0.00	9.43	20	5,365	0.37%
2022/03/17	2	9.23	0	0.00	9.21	2	5,096	0.04%
2022/03/14	0	0.00	25	9.03	9.04	-25	4,482	-0.56%
2022/01/21	0	0.00	41	9.03	8.96	-41	6,188	-0.66%
2021/11/09	1	9.10	0	0.00	9.07	1	6,288	0.02%
2021/11/05	1	9.21	0	0.00	9.39	1	5,776	0.02%
2021/10/22	20	8.84	0	0.00	8.83	20	5,213	0.38%
2021/09/16	2	9.10	0	0.00	9.03	2	6,737	0.03%
2021/09/09	0	0.00	2	8.88	8.84	-2	6,543	-0.03%
2021/09/08	1	8.86	0	0.00	8.83	1	6,607	0.02%
2021/08/30	1	8.95	0	0.00	8.92	1	6,577	0.02%
2021/05/31	20	8.98	0	0.00	9.00	20	25,654	0.08%
2021/05/18	0	0.00	20	8.72	8.77	-20	25,200	-0.08%
2021/05/17	20	8.03	0	0.00	8.04	20	25,059	0.08%
2021/05/12	10	9.05	0	0.00	9.15	10	23,904	0.04%
2021/05/10	0	0.00	3.3	10.30	10.45	-3.3	22,545	-0.01%
2021/05/06	20	10.20	0	0.00	10.20	20	22,267	0.09%
2021/04/28	1	10.30	0	0.00	10.55	1	19,900	0.01%
2021/04/27	20	10.50	0	0.00	10.45	20	19,460	0.10%
2021/04/26	0	10.70	0	0.00	10.65	0	19,166	0.00%
2021/04/23	0	0.00	3	11.50	11.05	-3	18,381	-0.02%
2021/04/22	9	10.95	46	10.86	11.10	-37	16,093	-0.23%
2021/04/21	1	10.00	0	0.00	10.10	1	13,194	0.01%
2021/04/20	5	10.10	0	0.00	10.10	5	12,851	0.04%
2021/04/15	0	0.00	20	9.55	9.51	-20	11,929	-0.17%
2021/04/08	20	9.08	0	0.00	9.05	20	12,404	0.16%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/03/25	1	8.73	0	0.00	8.70	1	16,838	0.01%
2021/01/22	0	0.00	0.2	8.93	8.94	-0.2	26,656	0.00%
2021/01/21	20	9.04	0	0.00	9.04	20	26,503	0.08%
2021/01/19	1	9.28	0	0.00	9.20	1	25,958	0.00%
2021/01/14	20	9.12	0	0.00	9.14	20	25,126	0.08%
2021/01/08	0	0.00	20	9.77	9.78	-20	24,098	-0.08%
2020/12/29	0	0.00	20	10.30	10.35	-20	20,837	-0.10%
2020/12/22	0	0.00	20	9.66	9.39	-20	18,028	-0.11%
2020/12/11	20	8.78	0	0.00	8.81	20	15,284	0.13%
2020/12/04	0	0.00	2	9.23	9.28	-2	13,621	-0.01%
2020/12/03	3	9.94	3	9.32	9.28	0	13,063	0.00%
2020/12/02	5.8	9.61	20	9.64	9.65	-14.2	11,706	-0.12%
2020/12/01	20	9.01	24	9.24	9.10	-4	10,290	-0.04%
2020/11/30	0	0.00	20	8.99	8.99	-20	7,751	-0.26%
2020/11/25	0	0.00	20	7.85	7.88	-20	6,286	-0.32%
2020/10/06	20	7.57	0	0.00	7.58	20	9,364	0.21%
2020/09/03	0	0.00	1	8.11	8.12	-1	8,110	-0.01%
2020/09/02	21	8.06	0	0.00	8.08	21	8,035	0.26%
2020/08/18	20	8.09	0	0.00	8.11	20	7,395	0.27%
2020/07/24	0	0.00	3	7.70	7.57	-3	5,689	-0.05%
2020/07/23	3	7.82	0	0.00	7.73	3	5,572	0.05%
2020/07/13	20	7.35	0	0.00	7.39	20	4,844	0.41%
2020/07/06	0	0.00	5	7.15	7.17	-5	4,927	-0.10%
2020/06/11	0	0.00	1	7.12	6.96	-1	5,947	-0.02%
2020/05/22	1	6.76	0	0.00	6.73	1	6,036	0.02%
2020/03/26	0	0.00	50	5.66	5.68	-50	5,054	-0.99%
2020/03/18	0	0.00	2	5.55	5.55	-2	4,495	-0.04%
2020/03/17	50	5.59	0	0.00	5.65	50	4,436	1.13%
2020/03/12	0	0.00	50	6.57	6.47	-50	3,951	-1.27%
2020/02/27	50	7.12	0	0.00	7.09	50	3,693	1.35%
2020/01/08	0	0.00	30	7.45	7.42	-30	6,170	-0.49%
2019/10/21	30	8.36	0.6	8.34	8.39	29.4	6,043	0.49%
2019/10/18	0	0.00	1	8.19	8.11	-1	5,680	-0.02%
2019/10/17	52	8.07	50	8.23	8.16	2	5,470	0.04%
2019/10/15	0	0.00	50	8.02	8.03	-50	4,854	-1.03%
2019/09/27	0	0.00	5	7.85	7.76	-5	4,278	-0.12%
2019/09/26	0	0.00	45	7.88	7.85	-45	4,203	-1.07%
2019/09/24	15	8.01	0	0.00	7.96	15	3,862	0.39%
2019/09/19	10	7.86	0	0.00	7.87	10	3,707	0.27%
2019/09/18	55	7.94	0	0.00	7.88	55	3,738	1.47%
2019/09/12	20	7.98	30	7.96	7.96	-10	3,816	-0.26%
2019/09/05	30	7.74	0	0.00	7.76	30	3,643	0.82%
2019/08/05	0	0.00	20	7.29	7.28	-20	7,347	-0.27%
2019/06/11	10	8.01	0	0.00	8.03	10	8,608	0.12%
2019/06/05	0.1	8.31	0	0.00	8.33	0.1	8,332	0.00%
2019/05/30	1	8.42	0	0.00	8.41	1	8,132	0.01%
2019/05/27	0	0.00	10	8.51	8.53	-10	7,814	-0.13%
2019/05/22	0	0.00	50	8.30	8.31	-50	7,281	-0.69%
2019/05/16	1	8.13	1	8.15	8.11	0	6,870	0.00%
2019/04/23	0	0.00	30	7.81	7.90	-30	6,436	-0.47%
2019/04/18	0	0.00	5	7.81	7.71	-5	6,431	-0.08%
2019/04/17	0	0.00	5	7.82	7.83	-5	6,925	-0.07%
2019/04/16	0	0.00	25	7.82	7.75	-25	6,895	-0.36%
2019/04/15	0	0.00	5	7.80	7.80	-5	6,894	-0.07%
2019/04/11	0	0.00	99	7.89	7.85	-99	6,916	-1.43%
2019/04/10	0	0.00	1	7.88	7.85	-1	6,878	-0.01%
2019/04/08	30	7.88	0	0.00	7.79	30	6,865	0.44%
2019/04/03	120	7.72	0	0.00	7.69	120	6,798	1.77%	大買/鉅額交易
2019/03/29	30	8.12	0	0.00	8.05	30	6,355	0.47%
2019/03/28	0	0.00	3	8.19	8.10	-3	6,262	-0.05%
2019/03/27	0	0.00	3	8.04	8.04	-3	6,021	-0.05%
2019/03/26	20	8.01	0	0.00	7.97	20	6,015	0.33%
2019/03/25	3	7.93	0	0.00	7.99	3	6,108	0.05%
2019/03/21	0	0.00	6	8.12	8.10	-6	6,148	-0.10%
2019/03/15	0	0.00	3	8.06	8.02	-3	7,059	-0.04%
2019/03/13	0	0.00	100	7.99	7.96	-100	7,344	-1.36%
2019/03/08	5	7.83	0	0.00	7.91	5	7,764	0.06%
2019/03/05	2	7.90	2	7.89	7.92	0	8,223	0.00%
2019/03/04	6	7.88	0	0.00	7.87	6	8,304	0.07%
2019/02/27	0	0.00	3	8.05	7.97	-3	8,516	-0.04%
2019/02/26	0	0.00	8	7.89	7.93	-8	8,401	-0.10%
2019/02/22	0	0.00	5	7.75	7.76	-5	8,381	-0.06%
2019/01/30	0	0.00	3	7.31	7.29	-3	7,763	-0.04%
2019/01/23	0	0.00	3	7.28	7.27	-3	8,075	-0.04%
2019/01/22	0	0.00	3	7.28	7.32	-3	8,146	-0.04%
2019/01/14	3	7.07	0	0.00	7.08	3	8,659	0.03%
2019/01/09	0	0.00	3	7.31	7.24	-3	8,862	-0.03%
2018/12/25	3	6.99	0	0.00	7.02	3	9,900	0.03%
2018/12/24	0	0.00	3	7.26	7.26	-3	9,855	-0.03%
2018/12/22	3	7.17	0	0.00	7.20	3	10,112	0.03%
2018/12/20	0	0.00	10	7.28	7.16	-10	10,547	-0.09%
2018/12/19	3	7.29	0	0.00	7.31	3	11,316	0.03%
2018/12/18	3	7.35	0	0.00	7.25	3	11,362	0.03%
2018/12/17	2	7.48	0	0.00	7.45	2	11,321	0.02%
2018/12/14	5	7.49	0	0.00	7.50	5	11,320	0.04%
2018/12/13	5	7.64	0	0.00	7.52	5	11,287	0.04%
2018/12/12	6	8.13	0	0.00	8.12	6	10,605	0.06%
2018/12/11	100	8.20	8	8.27	8.29	92	10,664	0.86%
2018/12/10	11	8.15	0	0.00	8.13	11	10,553	0.10%
2018/12/07	0	0.00	5	8.24	8.29	-5	10,391	-0.05%
2018/12/04	0	0.00	10	8.22	8.20	-10	9,988	-0.10%
2018/12/03	0	0.00	10	8.01	8.04	-10	9,836	-0.10%
2018/11/30	0	0.00	110	7.81	7.86	-110	9,691	-1.14%	大賣/鉅額交易
2018/11/29	0	0.00	5	7.75	7.70	-5	9,638	-0.05%
2018/11/28	0	0.00	12	7.73	7.70	-12	9,597	-0.13%
2018/11/26	102	7.59	3	7.60	7.55	99	9,548	1.04%	大買/
2018/11/22	3	7.28	0	0.00	7.25	3	9,483	0.03%
2018/11/21	0	0.00	13	7.28	7.40	-13	9,407	-0.14%
2018/11/09	3	7.06	0	0.00	7.09	3	9,496	0.03%
2018/11/05	3	7.07	0	0.00	7.05	3	9,748	0.03%
2018/11/02	0	0.00	6	7.11	7.21	-6	9,652	-0.06%
2018/10/30	6	6.85	0	0.00	6.85	6	9,583	0.06%
2018/10/29	0	0.00	3	6.95	6.93	-3	9,551	-0.03%
2018/10/25	3	6.92	0	0.00	6.80	3	9,128	0.03%
2018/10/24	5	7.10	0	0.00	7.10	5	8,960	0.06%
2018/10/23	10	7.21	100	7.21	7.16	-90	8,916	-1.01%
2018/10/22	0	0.00	3	7.28	7.32	-3	8,915	-0.03%
2018/10/19	15	7.18	2	7.25	7.20	13	8,902	0.15%
2018/10/18	25	7.43	0	0.00	7.36	25	8,767	0.29%
2018/10/17	14	7.54	0	0.00	7.47	14	8,701	0.16%
2018/10/16	3	7.52	0	0.00	7.54	3	8,711	0.03%
2018/10/11	110	7.53	0	0.00	7.48	110	9,183	1.20%	大買/鉅額交易
2018/09/26	0	0.00	10	8.60	8.64	-10	7,748	-0.13%
2018/08/15	10	8.00	0	0.00	7.89	10	10,872	0.09%
2018/07/26	0	0.00	0	8.16	8.20	0	10,997	0.00%
2018/07/25	0	0.00	0	8.17	8.16	0	10,983	0.00%
2018/07/24	0	0.00	20	8.21	8.17	-20	10,971	-0.18%
2018/07/23	10	8.18	0	0.00	8.18	10	10,944	0.09%
2018/07/20	30	8.25	0	0.00	8.12	30	10,870	0.28%
2018/07/11	10	7.90	0	0.00	7.87	10	9,810	0.10%
2018/06/13	2	8.50	0	0.00	8.47	2	10,993	0.02%
2018/06/08	0	0.00	1	9.34	8.92	-1	10,175	-0.01%
2018/06/07	0	0.00	60	8.39	8.87	-60	8,713	-0.69%
2018/05/18	50	8.11	0	0.00	8.06	50	7,109	0.70%
2018/05/15	0	0.00	50	7.85	7.86	-50	6,949	-0.72%
2018/05/07	50	7.62	0	0.00	7.61	50	7,119	0.70%
2018/03/29	0	0.00	20	8.08	8.02	-20	8,349	-0.24%
2018/01/30	2	7.86	0	0.00	7.78	2	12,816	0.02%
2018/01/22	20	7.92	0	0.00	7.85	20	12,576	0.16%