中工 (2515)-國票-中正券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
44,653張
產業
上市營建類股▼2.46%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	24	16.67	0	0.00	16.10	24	63,158	0.04%
2024/05/08	13	16.20	2	16.30	16.40	11	62,503	0.02%
2024/05/07	44	16.59	5	16.50	16.50	39	61,674	0.06%
2024/05/06	7	17.20	0	0.00	17.20	7	60,357	0.01%
2024/05/03	8	17.54	10	17.46	17.45	-2	59,571	0.00%
2024/05/02	22	18.08	4	18.10	17.65	18	58,370	0.03%
2024/04/30	25	18.10	8	17.93	17.70	17	56,762	0.03%
2024/04/29	12	18.96	22	18.90	18.70	-10	54,709	-0.02%
2024/04/26	26	17.59	70	17.91	18.00	-44	51,423	-0.09%
2024/04/25	44	17.46	46	17.58	17.40	-2	48,615	0.00%
2024/04/24	2	17.03	3	16.78	16.85	-1	45,880	0.00%
2024/04/23	34	16.66	7	16.63	16.85	27	44,270	0.06%
2024/04/22	29	17.44	33	17.53	16.70	-4	41,457	-0.01%
2024/04/19	51	16.99	4	16.30	17.45	47	35,762	0.13%
2024/04/18	10	16.18	2	15.85	16.80	8	30,884	0.03%
2024/04/17	3	15.25	0	0.00	15.30	3	28,301	0.01%
2024/04/16	0	0.00	5	15.11	15.15	-5	28,186	-0.02%
2024/04/15	7	16.30	7	15.85	15.85	0	27,466	0.00%
2024/04/12	0	0.00	10.2	15.90	16.00	-10.2	27,152	-0.04%
2024/04/11	6.2	15.93	4	15.84	15.90	2.2	27,137	0.01%
2024/04/10	35	16.20	90	16.51	16.00	-55	26,713	-0.21%
2024/04/09	55	16.46	5	16.35	16.60	50	25,244	0.20%
2024/04/08	5	16.05	6	16.29	16.05	-1	24,516	0.00%
2024/04/03	4	15.99	4	15.96	15.85	0	24,017	0.00%
2024/04/02	12	15.20	27	15.85	15.95	-15	22,330	-0.07%
2024/03/28	21	14.34	1	14.10	14.10	20	21,398	0.09%
2024/03/27	11	14.13	4	14.35	14.10	7	22,234	0.03%
2024/03/26	30	13.20	0	0.00	13.25	30	23,712	0.13%
2024/03/21	0	0.00	10	13.15	13.15	-10	27,945	-0.04%
2024/03/20	0	0.00	2	13.15	12.90	-2	28,800	-0.01%
2024/03/19	3	13.20	0	0.00	13.00	3	29,893	0.01%
2024/03/18	0	0.00	3	12.38	13.00	-3	30,791	-0.01%
2024/03/15	2	12.35	1	12.30	12.35	1	30,495	0.00%
2024/03/14	1	12.30	0	0.00	12.40	1	30,438	0.00%
2024/03/08	0	0.00	10	12.55	12.65	-10	30,362	-0.03%
2024/03/07	10	12.90	1	12.85	12.85	9	30,125	0.03%
2024/03/06	11	12.72	0	0.00	12.80	11	29,285	0.04%
2024/03/04	0	0.00	3	12.30	12.25	-3	28,766	-0.01%
2024/02/23	0	0.00	2	12.15	12.15	-2	29,023	-0.01%
2024/02/22	5	12.45	5	12.30	12.35	0	28,860	0.00%
2024/02/20	0	0.00	1	12.65	12.65	-1	28,512	0.00%
2024/02/19	2	12.35	0	0.00	12.35	2	28,234	0.01%
2024/01/30	5	12.45	0	0.00	12.40	5	28,043	0.02%
2024/01/26	0	0.00	5	12.45	12.35	-5	28,186	-0.02%
2024/01/19	2	12.50	0	0.00	12.55	2	28,705	0.01%
2024/01/18	3	12.40	10	12.25	12.40	-7	28,909	-0.02%
2024/01/16	1	12.80	5	12.80	12.55	-4	29,497	-0.01%
2024/01/10	5	13.25	7	13.00	13.00	-2	30,465	-0.01%
2024/01/09	7	13.36	0	0.00	13.30	7	31,549	0.02%
2024/01/08	0	0.00	10	13.55	13.50	-10	33,909	-0.03%
2024/01/04	0	0.00	6	13.20	13.25	-6	33,995	-0.02%
2023/12/29	27	13.35	20	13.40	13.30	7	33,103	0.02%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/27	7	13.39	1	13.35	13.35	6	32,331	0.02%
2023/12/26	0	0.00	5	13.30	13.30	-5	31,976	-0.02%
2023/12/25	7	13.75	5	13.50	13.50	2	31,396	0.01%
2023/12/22	29	13.82	22	13.93	13.65	7	30,835	0.02%
2023/12/21	10	13.99	38.5	13.91	14.25	-28.5	29,300	-0.10%
2023/12/20	14.5	12.71	42	13.12	13.40	-27.5	26,328	-0.10%
2023/12/19	10	12.30	12	12.24	12.50	-2	23,347	-0.01%
2023/12/18	1	12.10	0	0.00	12.00	1	21,634	0.00%
2023/12/15	1	12.15	70	12.23	12.20	-69	21,265	-0.32%
2023/12/14	0	0.00	0.3	11.95	11.90	-0.3	20,182	0.00%
2023/12/13	12	11.85	32	11.84	11.90	-20	18,847	-0.11%
2023/12/12	0.2	11.35	0	0.00	11.20	0.2	17,084	0.00%
2023/12/11	0.2	11.30	0	0.00	11.20	0.2	17,000	0.00%
2023/12/07	0	0.00	7	11.15	11.10	-7	16,815	-0.04%
2023/12/06	0	0.00	8	11.36	11.30	-8	16,755	-0.05%
2023/11/29	0	0.00	6	11.20	11.15	-6	16,185	-0.04%
2023/11/24	0	0.00	5	11.30	11.25	-5	15,994	-0.03%
2023/11/22	0	0.00	1	11.50	11.40	-1	15,609	-0.01%
2023/11/17	1	11.40	0	0.00	11.25	1	15,328	0.01%
2023/11/16	0	0.00	2	11.35	11.40	-2	15,237	-0.01%
2023/11/15	15	11.35	0	0.00	11.30	15	15,187	0.10%
2023/11/14	0	0.00	93	11.30	11.25	-93	15,093	-0.62%
2023/11/13	3	11.42	0	0.00	11.40	3	14,989	0.02%
2023/11/10	0	0.00	1	11.60	11.60	-1	14,931	-0.01%
2023/11/09	3	11.43	0	11.45	11.40	3	14,957	0.02%
2023/11/08	2	11.68	2	11.85	11.60	0	14,866	0.00%
2023/11/07	49	11.99	52.1	11.97	11.85	-3.1	14,658	-0.02%
2023/11/01	1	11.75	6	11.60	11.65	-5	13,752	-0.04%
2023/10/31	1	11.65	0	0.00	11.70	1	13,695	0.01%
2023/10/30	0	0.00	10.3	11.75	11.75	-10.3	13,471	-0.08%
2023/10/27	1.3	11.75	5	11.75	11.70	-3.7	13,285	-0.03%
2023/10/26	31	11.75	1	11.65	11.70	30	13,200	0.23%
2023/10/25	0	0.00	16	11.94	11.95	-16	12,951	-0.12%
2023/10/24	0.1	11.45	8	11.61	11.65	-7.9	12,296	-0.06%
2023/10/23	1	11.40	13	11.65	11.60	-12	12,194	-0.10%
2023/10/20	0	0.00	2	11.20	11.35	-2	11,877	-0.02%
2023/10/19	0	0.00	15	11.65	11.60	-15	11,685	-0.13%
2023/10/17	4	11.58	4	11.85	11.85	0	11,463	0.00%
2023/10/16	125	11.72	54	11.66	11.50	71	10,271	0.69%	大買/
2023/10/13	0	0.00	5	11.15	11.15	-5	8,274	-0.06%
2023/10/11	20	10.10	0	0.00	10.05	20	7,984	0.25%
2023/10/06	0	0.00	5	10.40	10.35	-5	7,902	-0.06%
2023/09/21	0	0.00	1	10.15	10.15	-1	8,489	-0.01%
2023/09/19	1	10.30	2	10.30	10.25	-1	8,756	-0.01%
2023/09/05	0	0.00	4	10.30	10.30	-4	11,595	-0.03%
2023/08/31	0	0.00	0	10.00	10.05	0	13,943	0.00%
2023/08/25	1	9.98	0	0.00	9.94	1	19,333	0.01%
2023/08/24	0	0.00	10	9.96	9.94	-10	19,610	-0.05%
2023/08/17	2	9.85	2	10.00	10.05	0	19,946	0.00%
2023/08/15	0	0.00	2	10.00	10.05	-2	20,136	-0.01%
2023/08/14	3	9.85	0	0.00	9.73	3	20,272	0.01%
2023/08/10	3	9.98	0	0.00	9.98	3	20,361	0.01%
2023/08/08	0	0.00	67	10.25	10.20	-67	20,371	-0.33%
2023/08/01	0	0.00	10	10.10	10.10	-10	20,679	-0.05%
2023/07/31	0	0.00	2	10.05	10.05	-2	20,887	-0.01%
2023/07/25	0	0.00	5	9.90	9.90	-5	21,056	-0.02%
2023/07/24	2	9.82	2	9.91	9.92	0	21,084	0.00%
2023/07/21	8	10.15	15	10.12	10.10	-7	21,144	-0.03%
2023/07/20	0	0.00	6	10.58	10.40	-6	21,338	-0.03%
2023/07/19	9	11.12	0	0.00	11.10	9	21,033	0.04%
2023/07/18	7	11.06	0	0.00	11.05	7	21,439	0.03%
2023/07/17	67	11.30	0	0.00	11.40	67	21,357	0.31%
2023/07/14	10	11.30	0	0.00	11.25	10	21,842	0.05%
2023/07/11	1	11.40	70	11.30	11.40	-69	25,030	-0.28%
2023/07/10	0	0.00	1	11.25	11.15	-1	27,997	0.00%
2023/07/07	69	11.15	5	11.15	11.15	64	28,977	0.22%
2023/07/03	1	11.20	1	11.20	11.20	0	28,571	0.00%
2023/06/29	0	11.10	0	0.00	11.10	0	28,513	0.00%
2023/06/28	21	10.95	0.1	11.00	10.95	20.9	28,445	0.07%
2023/06/26	20	11.20	0	0.00	11.20	20	28,144	0.07%
2023/06/16	0	0.00	20	11.30	11.25	-20	27,719	-0.07%
2023/06/14	0.1	11.40	0.1	11.30	11.20	-0.1	27,349	0.00%
2023/06/13	1	11.20	0	0.00	11.40	1	27,144	0.00%
2023/06/12	1.1	11.50	0	0.00	11.55	1.1	26,812	0.00%
2023/06/09	3	11.48	0.1	11.55	11.50	3	26,535	0.01%
2023/06/08	0	0.00	0.1	11.30	11.25	-0.1	25,848	0.00%
2023/06/07	22.1	11.40	21.1	11.45	11.35	1	25,447	0.00%
2023/06/06	20.1	11.77	17.1	11.62	11.60	3	24,502	0.01%
2023/06/05	0.1	11.30	1.1	11.41	11.50	-1	23,277	0.00%
2023/06/02	0	0.00	2	11.40	11.20	-2	22,239	-0.01%
2023/06/01	10.2	11.29	5	11.39	11.30	5.2	21,415	0.02%
2023/05/31	8	11.14	83	11.32	11.45	-75	19,741	-0.38%
2023/05/30	10	10.45	19	10.43	10.45	-9	17,801	-0.05%
2023/05/26	2	10.25	1	10.25	10.20	1	17,501	0.01%
2023/05/25	0	10.35	0.2	10.40	10.35	-0.2	17,385	0.00%
2023/05/23	3	10.55	7	10.48	10.45	-4	17,232	-0.02%
2023/05/22	1.2	10.55	0	0.00	10.60	1.2	17,093	0.01%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/16	10	10.25	10	10.35	10.35	0	16,373	0.00%
2023/05/11	0	0.00	1	10.10	10.10	-1	16,037	-0.01%
2023/05/10	1	10.35	0	0.00	10.45	1	15,793	0.01%
2023/05/05	1	10.45	0	0.00	10.50	1	15,587	0.01%
2023/05/02	1	10.30	1	10.40	10.35	0	15,154	0.00%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	1	10.20	10.25	-1	14,811	-0.01%
2023/04/25	44	10.12	4	10.00	10.05	40	14,337	0.28%
2023/04/24	0	0.00	1	10.40	10.35	-1	13,900	-0.01%
2023/04/21	2	10.23	55	10.39	10.15	-53	13,650	-0.39%
2023/04/20	55	10.51	8	10.51	10.40	47	12,939	0.36%
2023/04/19	13	10.68	68	10.59	10.55	-55	12,420	-0.44%
2023/04/18	70	10.83	17	10.84	10.85	53	11,589	0.46%
2023/04/17	0	0.00	31	11.18	11.30	-31	10,708	-0.29%
2023/04/14	31	10.78	12	10.85	10.80	19	9,511	0.20%
2023/04/13	39	11.16	84	11.17	11.15	-45	8,058	-0.56%
2023/04/12	15	10.12	117	10.38	10.60	-102	4,749	-2.15%	大賣/鉅額交易
2023/04/11	2	9.58	1	9.36	9.65	1	3,528	0.03%
2023/04/10	1	9.22	0	0.00	9.26	1	3,173	0.03%
2023/03/29	0	0.00	15	9.17	9.17	-15	2,909	-0.52%
2023/03/24	0	0.00	1	9.13	9.14	-1	2,866	-0.03%
2023/03/21	0	0.00	3	9.21	9.19	-3	2,745	-0.11%
2023/03/17	1	9.09	0	0.00	9.10	1	2,702	0.04%
2023/03/16	15	9.03	0	0.00	9.01	15	2,713	0.55%
2023/03/15	0	0.00	24	9.15	9.07	-24	2,623	-0.91%
2023/03/14	4	9.16	3	9.06	8.94	1	2,458	0.04%
2023/03/06	0	0.00	10	8.81	8.84	-10	2,309	-0.43%
2023/03/03	0	0.00	2	8.76	8.79	-2	2,306	-0.09%
2023/03/01	2	8.69	0	0.00	8.69	2	2,317	0.09%
2023/02/23	0	0.00	4	8.82	8.79	-4	2,235	-0.18%
2023/02/22	2	8.66	0	0.00	8.71	2	2,194	0.09%
2023/02/20	0	0.00	4	8.64	8.71	-4	2,208	-0.18%
2023/02/15	2	8.50	0	0.00	8.51	2	2,261	0.09%
2023/02/09	2	8.65	0	0.00	8.65	2	2,237	0.09%
2023/02/06	0	0.00	2	8.61	8.61	-2	2,204	-0.09%
2023/02/03	0	0.00	2	8.52	8.60	-2	2,185	-0.09%
2023/02/02	0	0.00	2	8.50	8.51	-2	2,120	-0.09%
2023/02/01	0	0.00	4	8.45	8.48	-4	2,125	-0.19%
2023/01/17	0	0.00	2	8.23	8.23	-2	2,113	-0.09%
2023/01/12	0	0.00	22	8.35	8.30	-22	2,373	-0.93%
2023/01/09	0	0.00	1	8.19	8.20	-1	2,430	-0.04%
2023/01/03	2	8.12	0	0.00	8.11	2	2,734	0.07%
2022/12/28	2	8.22	0	0.00	8.18	2	2,801	0.07%
2022/12/26	1	8.22	0	0.00	8.23	1	2,837	0.04%
2022/12/14	1	8.48	0	0.00	8.51	1	3,393	0.03%
2022/12/13	0	0.00	2	8.47	8.40	-2	3,412	-0.06%
2022/12/12	0	0.00	2	8.39	8.43	-2	3,462	-0.06%
2022/12/07	0	0.00	20	8.17	8.17	-20	3,517	-0.57%
2022/12/06	2	8.22	0	0.00	8.22	2	3,529	0.06%
2022/12/02	2	8.32	0	0.00	8.34	2	3,532	0.06%
2022/12/01	0	0.00	2	8.39	8.38	-2	3,523	-0.06%
2022/11/30	2	8.27	1	8.30	8.27	1	3,507	0.03%
2022/11/28	3	8.13	0	0.00	8.21	3	3,479	0.09%
2022/11/18	20	8.03	0	0.00	8.09	20	3,588	0.56%
2022/10/31	0	0.00	2	7.99	7.99	-2	3,834	-0.05%
2022/10/27	0	0.00	2	7.85	7.92	-2	3,874	-0.05%
2022/10/21	2	7.69	0	0.00	7.69	2	3,904	0.05%
2022/10/20	0	0.00	2	7.91	7.81	-2	3,877	-0.05%
2022/10/05	2	8.12	0	0.00	8.05	2	3,366	0.06%
2022/09/28	2	7.94	0	0.00	7.91	2	3,283	0.06%
2022/09/26	20	8.05	0	0.00	8.05	20	3,206	0.62%
2022/09/23	2	8.41	0	0.00	8.35	2	3,175	0.06%
2022/09/22	1	8.44	0	0.00	8.48	1	3,142	0.03%
2022/09/20	30	9.08	0	0.00	9.07	30	2,906	1.03%
2022/09/19	14	9.07	0	0.00	9.06	14	2,880	0.49%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/05	1	9.20	0	0.00	9.20	1	2,948	0.03%
2022/09/02	10	9.25	0	0.00	9.20	10	3,010	0.33%
2022/08/31	0	0.00	2	9.37	9.37	-2	2,992	-0.07%
2022/08/29	2	9.28	0	0.00	9.29	2	2,980	0.07%
2022/08/26	0	0.00	5	9.45	9.45	-5	2,975	-0.17%
2022/08/24	2	9.37	2	9.48	9.35	0	2,974	0.00%
2022/08/09	0	0.00	4.6	8.87	8.91	-4.6	2,826	-0.16%
2022/08/01	10	9.02	0	0.00	9.03	10	3,122	0.32%
2022/07/29	2	8.83	0	0.00	8.83	2	3,103	0.06%
2022/07/28	2	8.75	0	0.00	8.77	2	3,124	0.06%
2022/07/20	0	0.00	10	8.82	8.66	-10	3,439	-0.29%
2022/07/19	2	8.72	0	0.00	8.72	2	3,533	0.06%
2022/07/15	0	0.00	0	8.73	8.69	0	3,630	0.00%
2022/07/08	10	8.59	0	0.00	8.61	10	4,448	0.22%
2022/07/01	0	0.00	10	8.52	8.46	-10	5,674	-0.18%
2022/06/20	10	8.84	0	0.00	8.55	10	8,247	0.12%
2022/06/17	0	0.00	2	8.84	8.83	-2	8,829	-0.02%
2022/06/10	2	9.13	0	0.00	9.11	2	9,826	0.02%
2022/05/30	0	9.23	0	0.00	9.24	0	9,942	0.00%
2022/05/20	3	9.13	5	9.13	9.13	-2	10,016	-0.02%
2022/05/19	2	9.01	0	0.00	9.08	2	10,052	0.02%
2022/05/18	2	9.11	4	9.15	9.18	-2	10,045	-0.02%
2022/05/13	2	8.95	0	0.00	9.04	2	10,025	0.02%
2022/05/12	1	8.96	0	0.00	8.91	1	10,052	0.01%
2022/05/11	6	9.03	6	9.06	9.06	0	9,985	0.00%
2022/05/09	42	9.13	0	0.00	9.03	42	10,000	0.42%
2022/05/06	6	9.44	6	9.46	9.46	0	9,944	0.00%
2022/05/05	0	0.00	2	9.64	9.55	-2	9,954	-0.02%
2022/05/03	0	0.00	0	9.48	9.47	0	10,018	0.00%
2022/04/28	8	9.52	8	9.51	9.51	0	10,089	0.00%
2022/04/26	20	9.49	0	0.00	9.49	20	10,025	0.20%
2022/04/25	2	9.63	2	9.65	9.60	0	10,074	0.00%
2022/04/22	11	9.74	8	9.87	9.87	3	10,211	0.03%
2022/04/21	0	0.00	2	9.73	9.77	-2	10,310	-0.02%
2022/04/20	2	9.61	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	2	9.71	9.73	-2	10,533	-0.02%
2022/04/18	2	9.62	10	9.68	9.59	-8	10,461	-0.08%
2022/04/15	12	9.98	0	0.00	9.94	12	10,222	0.12%
2022/04/14	6	10.05	2	10.05	10.05	4	10,123	0.04%
2022/04/12	0	0.00	1	10.05	10.05	-1	9,793	-0.01%
2022/04/11	0	0.00	5	10.05	10.10	-5	9,679	-0.05%
2022/04/07	6	10.15	6	9.96	9.96	0	9,246	0.00%
2022/04/06	0	0.00	21	10.50	10.50	-21	8,898	-0.24%
2022/04/01	11	10.33	62	10.29	10.35	-51	8,592	-0.59%
2022/03/31	0	0.00	21	10.05	10.05	-21	8,145	-0.26%
2022/03/28	2	9.89	0	0.00	10.10	2	7,491	0.03%
2022/03/25	6	9.99	8	9.96	9.95	-2	7,206	-0.03%
2022/03/24	12	9.93	1	9.96	9.92	11	6,972	0.16%
2022/03/23	22	9.93	25	9.87	9.84	-3	6,748	-0.04%
2022/03/22	4	9.81	3	9.86	9.93	1	6,242	0.02%
2022/03/21	4	9.45	4	9.41	9.45	0	5,578	0.00%
2022/03/18	2	9.38	0	0.00	9.43	2	5,365	0.04%
2022/03/17	0	0.00	11	9.25	9.21	-11	5,096	-0.22%
2022/03/16	28	9.20	64	9.18	9.16	-36	4,895	-0.74%
2022/03/15	0.2	8.93	0	0.00	8.98	0.2	4,458	0.00%
2022/03/11	2	8.87	0	0.00	8.88	2	4,409	0.05%
2022/03/10	13	8.81	10	8.81	8.81	3	4,398	0.07%
2022/03/04	0	0.00	10	8.92	8.92	-10	4,324	-0.23%
2022/03/03	2	9.00	0	0.00	8.94	2	4,400	0.05%
2022/03/02	0.2	8.95	0	0.00	8.94	0.2	4,497	0.00%
2022/03/01	0	0.00	0.1	8.95	8.95	-0.1	4,520	0.00%
2022/02/25	1	8.80	0	0.00	8.82	1	4,520	0.02%
2022/02/21	0	0.00	5	9.06	9.06	-5	4,643	-0.11%
2022/02/18	5	9.00	0	0.00	9.00	5	4,650	0.11%
2022/02/17	5	8.99	8	9.01	9.01	-3	4,684	-0.06%
2022/02/16	0	0.00	7	9.03	9.05	-7	4,789	-0.15%
2022/02/15	1	8.98	1	9.07	8.97	0	4,826	0.00%
2022/02/14	10	9.04	1	9.03	9.02	9	4,875	0.18%
2022/02/10	0	0.00	9	9.16	9.12	-9	5,190	-0.17%
2022/02/09	0	0.00	11	9.12	9.14	-11	5,533	-0.20%
2022/02/08	15	9.06	15	9.09	9.09	0	6,118	0.00%
2022/01/26	0	0.00	3.1	8.77	8.77	-3.1	6,277	-0.05%
2022/01/25	0	0.00	375	8.77	8.80	-375	6,280	-5.97%	大賣/鉅額交易
2022/01/24	10	8.80	43	8.82	8.88	-33	6,249	-0.53%
2022/01/21	26.2	9.01	889	9.04	8.96	-862.8	6,188	-13.94%	大賣/鉅額交易
2022/01/20	18	9.13	31	9.11	9.14	-13	6,118	-0.21%
2022/01/19	60	9.08	15	9.07	9.07	45	6,063	0.74%
2022/01/18	39	9.10	125	9.09	9.05	-86	6,058	-1.42%	大賣/
2022/01/17	1,430.2	9.26	3	9.18	9.14	1,427.2	5,960	23.94%	大買/鉅額交易
2022/01/14	1	9.08	0	0.00	9.19	1	5,781	0.02%
2022/01/13	1	9.15	3	9.13	9.18	-2	5,749	-0.03%
2022/01/05	15	9.01	17	8.99	8.99	-2	5,465	-0.04%
2022/01/04	0	0.00	2	9.00	8.95	-2	5,528	-0.04%
2021/12/29	4	9.04	7.1	9.06	9.07	-3.1	5,467	-0.06%
2021/12/20	0	0.00	7	8.85	8.82	-7	5,426	-0.13%
2021/12/16	2	8.83	0	0.00	8.81	2	5,501	0.04%
2021/12/14	1	8.81	0	0.00	8.78	1	5,678	0.02%
2021/12/13	1	8.89	0	0.00	8.89	1	5,754	0.02%
2021/12/10	0	0.00	3	8.83	8.79	-3	5,787	-0.05%
2021/12/09	0	0.00	3	8.86	8.86	-3	5,909	-0.05%
2021/12/06	0	0.00	0.1	8.79	8.79	-0.1	6,230	0.00%
2021/12/03	0	0.00	1	8.78	8.78	-1	6,265	-0.02%
2021/12/02	0	0.00	0.2	8.82	8.75	-0.2	6,292	0.00%
2021/11/30	2	8.77	0	0.00	8.77	2	6,364	0.03%
2021/11/29	0	0.00	5	8.78	8.77	-5	6,390	-0.08%
2021/11/25	0	0.00	2	9.03	9.07	-2	6,471	-0.03%
2021/11/23	0	0.00	0.5	9.02	8.98	-0.5	6,646	-0.01%
2021/11/19	30	9.13	0	0.00	9.12	30	6,676	0.45%
2021/11/15	2	8.98	3	8.95	8.94	-1	6,501	-0.02%
2021/11/11	1	9.09	0	0.00	9.09	1	6,459	0.02%
2021/11/10	0.5	9.26	1	9.18	9.13	-0.5	6,443	-0.01%
2021/11/09	2	9.08	5	9.07	9.07	-3	6,288	-0.05%
2021/11/08	16	9.19	10	9.15	9.15	6	6,103	0.10%
2021/11/05	0	0.00	4	9.36	9.39	-4	5,776	-0.07%
2021/11/04	6	9.01	0.1	9.05	9.01	5.9	5,229	0.11%
2021/11/03	0.1	8.85	0	0.00	8.91	0.1	5,085	0.00%
2021/11/01	0.2	8.84	2	8.84	8.88	-1.8	5,087	-0.04%
2021/10/29	2	8.78	0	0.00	8.78	2	5,051	0.04%
2021/10/28	0.2	8.80	0	0.00	8.83	0.2	5,142	0.00%
2021/10/27	0	0.00	1	8.78	8.77	-1	5,165	-0.02%
2021/10/25	0	0.00	436	8.70	8.76	-436	5,189	-8.40%	大賣/鉅額交易
2021/10/21	1	8.78	1	8.84	9.04	0	5,193	0.00%
2021/10/20	0	0.00	2	8.72	8.69	-2	5,137	-0.04%
2021/10/13	3	8.61	0	0.00	8.55	3	5,578	0.05%
2021/10/12	1	8.65	1	8.57	8.57	0	5,670	0.00%
2021/10/06	20	8.26	0	0.00	8.25	20	5,905	0.34%
2021/10/05	1	8.34	0	0.00	8.40	1	5,964	0.02%
2021/10/04	20	8.45	0	0.00	8.37	20	6,067	0.33%
2021/10/01	20	8.56	0	0.00	8.53	20	6,069	0.33%
2021/09/29	20	8.60	0	0.00	8.63	20	6,200	0.32%
2021/09/27	1	8.68	1	8.68	8.70	0	6,439	0.00%
2021/09/24	20	8.60	0	0.00	8.59	20	6,635	0.30%
2021/09/23	2	8.64	0	0.00	8.58	2	6,714	0.03%
2021/09/22	10	8.64	0	0.00	8.64	10	6,740	0.15%
2021/09/16	0	0.00	7	9.08	9.03	-7	6,737	-0.10%
2021/09/15	1	9.08	0	0.00	9.08	1	6,821	0.01%
2021/09/13	13	9.06	8.5	9.11	9.11	4.5	6,740	0.07%
2021/09/10	0	0.00	10	8.99	8.96	-10	6,525	-0.15%
2021/09/02	12	8.83	0	0.00	8.82	12	6,701	0.18%
2021/09/01	0	0.00	10	9.01	8.95	-10	6,683	-0.15%
2021/08/24	20	8.40	0	0.00	8.49	20	6,896	0.29%
2021/08/20	60	8.34	0	0.00	8.24	60	7,203	0.83%
2021/08/18	21	8.44	0	0.00	8.51	21	7,494	0.28%
2021/08/16	11	8.71	30	8.68	8.63	-19	7,608	-0.25%
2021/08/13	1	8.81	0	0.00	8.80	1	7,637	0.01%
2021/08/11	1	8.86	40	8.85	8.83	-39	7,953	-0.49%
2021/08/05	0	0.00	17	8.91	8.89	-17	9,344	-0.18%
2021/08/03	11	8.81	11	8.88	8.88	0	10,686	0.00%
2021/08/02	10	8.71	10	8.78	8.78	0	10,861	0.00%
2021/07/30	11	8.75	0	0.00	8.71	11	11,124	0.10%
2021/07/27	1	8.88	0	0.00	8.86	1	12,590	0.01%
2021/07/22	40	8.63	0	0.00	8.63	40	14,785	0.27%
2021/07/20	0.3	8.89	0	0.00	8.80	0.3	16,210	0.00%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/16	2	8.90	0	0.00	8.90	2	21,815	0.01%
2021/07/15	1	8.82	0	0.00	8.86	1	22,189	0.00%
2021/07/14	5	8.73	0	0.00	8.75	5	23,180	0.02%
2021/07/13	11	8.91	0	0.00	8.85	11	23,790	0.05%
2021/07/12	0	0.00	4	8.96	8.96	-4	23,872	-0.02%
2021/07/06	0	0.00	0	9.05	9.06	0	25,186	0.00%
2021/07/02	25	9.08	0	0.00	9.01	25	25,414	0.10%
2021/07/01	0	0.00	5	9.03	9.00	-5	25,368	-0.02%
2021/06/29	1	8.98	0	0.00	8.90	1	25,170	0.00%
2021/06/28	20	9.00	0	0.00	8.99	20	25,123	0.08%
2021/06/24	20	9.13	0	0.00	9.14	20	25,110	0.08%
2021/06/23	1	8.99	10	9.06	9.00	-9	25,005	-0.04%
2021/06/22	2	8.98	0	0.00	8.97	2	25,009	0.01%
2021/06/21	11	8.88	0	0.00	8.89	11	25,125	0.04%
2021/06/18	2.2	9.08	0	0.00	9.02	2.2	25,169	0.01%
2021/06/17	12	9.17	14	9.09	9.09	-2	25,285	-0.01%
2021/06/16	8	9.16	8	9.06	9.06	0	25,458	0.00%
2021/06/15	1	9.10	0	0.00	9.07	1	25,985	0.00%
2021/06/07	0	0.00	5	9.06	9.06	-5	26,055	-0.02%
2021/06/04	0	0.00	1	9.24	9.20	-1	25,989	0.00%
2021/06/03	14	9.31	8	9.36	9.36	6	25,963	0.02%
2021/06/01	0	0.00	8	9.00	9.04	-8	25,615	-0.03%
2021/05/26	2	8.90	10	9.01	8.93	-8	25,520	-0.03%
2021/05/25	0	0.00	10	9.08	8.93	-10	25,292	-0.04%
2021/05/20	8	9.02	8	8.77	8.77	0	25,376	0.00%
2021/05/19	0	0.00	1	8.72	8.88	-1	25,292	0.00%
2021/05/17	5	8.31	1	8.05	8.04	4	25,059	0.02%
2021/05/13	47	8.84	5	9.00	8.95	42	24,282	0.17%
2021/05/12	23	9.14	20	9.12	9.15	3	23,904	0.01%
2021/05/11	24	10.02	1	9.93	10.05	23	23,032	0.10%
2021/05/07	1	10.20	17	10.25	10.25	-16	22,474	-0.07%
2021/05/06	0	0.00	10	10.20	10.20	-10	22,267	-0.04%
2021/05/05	20	10.30	2	10.13	10.15	18	21,959	0.08%
2021/05/04	12	10.03	14	10.14	9.98	-2	21,897	-0.01%
2021/05/03	9	10.43	5	10.50	10.40	4	21,130	0.02%
2021/04/29	10	10.78	0	0.00	10.80	10	20,756	0.05%
2021/04/28	18	10.54	9	10.34	10.55	9	19,900	0.05%
2021/04/26	10	10.90	8	10.71	10.65	2	19,166	0.01%
2021/04/23	516	11.61	204	11.31	11.05	312	18,381	1.70%	大買/大賣/鉅額交易
2021/04/22	105	10.85	75	10.77	11.10	30	16,093	0.19%	大買/
2021/04/21	21	9.98	21	10.06	10.10	0	13,194	0.00%
2021/04/20	12	10.04	198	10.05	10.10	-186	12,851	-1.45%	大賣/鉅額交易
2021/04/19	83	9.83	153	9.76	9.90	-70	12,155	-0.58%	大賣/
2021/04/16	0	0.00	11	9.47	9.51	-11	11,828	-0.09%
2021/04/15	45	9.54	10	9.51	9.51	35	11,929	0.29%
2021/04/14	5	9.03	5	9.21	9.28	0	11,754	0.00%
2021/04/13	22	9.35	52	9.24	9.18	-30	12,099	-0.25%
2021/04/12	14	9.25	0	0.00	9.32	14	11,918	0.12%
2021/04/09	29	9.13	97	9.10	9.10	-68	12,116	-0.56%
2021/04/08	0	0.00	22	9.01	9.05	-22	12,404	-0.18%
2021/04/07	20	8.91	10	8.90	9.00	10	13,048	0.08%
2021/04/01	16	8.90	0	0.00	8.89	16	14,778	0.11%
2021/03/31	0	0.00	10	8.91	8.94	-10	15,087	-0.07%
2021/03/30	20	8.98	3	8.96	8.96	17	15,499	0.11%
2021/03/25	6	8.75	3	8.70	8.70	3	16,838	0.02%
2021/03/24	11	8.72	0	0.00	8.71	11	16,979	0.06%
2021/03/23	10	8.88	0	0.00	8.82	10	16,972	0.06%
2021/03/22	5	8.88	0	0.00	8.91	5	17,138	0.03%
2021/03/19	4	9.06	7	9.01	9.01	-3	17,440	-0.02%
2021/03/18	5	9.19	7	9.14	9.16	-2	18,251	-0.01%
2021/03/15	3	8.96	0	0.00	8.96	3	18,643	0.02%
2021/03/12	5	9.05	0	0.00	9.00	5	19,372	0.03%
2021/03/10	4	9.01	1	9.00	9.00	3	20,282	0.01%
2021/03/09	10	8.95	0	0.00	8.96	10	21,948	0.05%
2021/03/08	33	8.95	0	0.00	8.92	33	23,443	0.14%
2021/03/05	10	8.95	0	0.00	8.95	10	26,014	0.04%
2021/03/03	0	0.00	4	8.95	9.04	-4	27,421	-0.01%
2021/03/02	3	8.97	3	9.13	8.96	0	27,600	0.00%
2021/02/26	3	8.98	0	0.00	9.09	3	27,636	0.01%
2021/02/25	12	9.04	0	0.00	9.03	12	27,640	0.04%
2021/02/24	121	9.09	20	9.07	8.96	101	27,639	0.37%	大買/鉅額交易
2021/02/23	28	9.12	10	9.11	9.13	18	27,486	0.07%
2021/02/22	0	0.00	2	9.00	9.01	-2	27,364	-0.01%
2021/02/19	2	8.93	21	8.98	8.99	-19	27,316	-0.07%
2021/02/17	10	8.91	6	8.91	8.91	4	27,204	0.01%
2021/02/05	21	8.61	0	0.00	8.57	21	27,010	0.08%
2021/02/02	12	8.54	12	8.57	8.57	0	27,246	0.00%
2021/01/29	26	8.42	0	0.00	8.34	26	27,278	0.10%
2021/01/28	25	8.65	0	0.00	8.64	25	27,095	0.09%
2021/01/26	7	8.84	3	8.73	8.80	4	26,952	0.01%
2021/01/25	1	8.88	1	8.98	8.99	0	26,723	0.00%
2021/01/22	3	9.00	10	8.87	8.94	-7	26,656	-0.03%
2021/01/21	2	9.09	2	9.02	9.04	0	26,503	0.00%
2021/01/19	36	9.26	15	9.20	9.20	21	25,958	0.08%
2021/01/18	2	9.02	15	8.90	8.98	-13	25,545	-0.05%
2021/01/15	2	9.04	12	9.03	9.08	-10	25,420	-0.04%
2021/01/14	4	9.16	0	0.00	9.14	4	25,126	0.02%
2021/01/13	8	9.39	23	9.30	9.29	-15	24,880	-0.06%
2021/01/12	52	9.47	2	9.27	9.25	50	24,771	0.20%
2021/01/11	100	9.50	55	9.50	9.51	45	24,398	0.18%
2021/01/08	17	9.84	10	9.78	9.78	7	24,098	0.03%
2021/01/07	21	10.04	110	9.99	9.94	-89	23,797	-0.37%	大賣/
2021/01/06	80	9.91	15	9.88	9.79	65	23,490	0.28%
2021/01/05	5	10.05	7	10.05	10.05	-2	22,877	-0.01%
2021/01/04	20	10.29	25	10.19	10.25	-5	22,612	-0.02%
2020/12/31	20	10.00	1	9.95	10.00	19	22,054	0.09%
2020/12/30	23	10.00	45	10.01	10.00	-22	21,622	-0.10%
2020/12/29	13	10.25	30.9	10.30	10.35	-17.9	20,837	-0.09%
2020/12/28	35	9.97	203	9.96	10.10	-168	19,890	-0.84%	大賣/鉅額交易
2020/12/25	186	9.79	35	9.71	9.70	151	18,950	0.80%	大買/鉅額交易
2020/12/24	18	9.63	18	9.55	9.60	0	18,625	0.00%
2020/12/23	20	9.42	35	9.47	9.48	-15	18,262	-0.08%
2020/12/22	53	9.58	77	9.55	9.39	-24	18,028	-0.13%
2020/12/18	21	9.31	19	9.29	9.29	2	17,057	0.01%
2020/12/17	5	9.27	11	9.24	9.23	-6	17,001	-0.04%
2020/12/16	45	9.39	25	9.30	9.27	20	16,876	0.12%
2020/12/15	22	9.29	14	9.30	9.21	8	16,610	0.05%
2020/12/14	45	9.23	212	9.28	9.46	-167	16,176	-1.03%	大賣/鉅額交易
2020/12/11	14	8.81	23	8.82	8.81	-9	15,284	-0.06%
2020/12/10	120	8.94	18	8.92	8.90	102	15,159	0.67%	大買/鉅額交易
2020/12/09	32	9.00	154	9.01	8.92	-122	14,908	-0.82%	大賣/鉅額交易
2020/12/08	208	8.85	167	8.75	8.70	41	14,513	0.28%	大買/大賣/
2020/12/07	39	9.19	84	9.25	9.12	-45	13,856	-0.32%
2020/12/04	161	9.24	38	9.28	9.28	123	13,621	0.90%	大買/鉅額交易
2020/12/03	12	9.58	25	9.36	9.28	-13	13,063	-0.10%
2020/12/02	18	9.37	51	9.68	9.65	-33	11,706	-0.28%
2020/12/01	81	9.16	52	9.25	9.10	29	10,290	0.28%
2020/11/30	43	8.61	115	8.79	8.99	-72	7,751	-0.93%	大賣/
2020/11/27	1	8.18	11	8.14	8.18	-10	6,575	-0.15%
2020/11/26	12	8.03	24	8.03	8.04	-12	6,331	-0.19%
2020/11/25	0	0.00	25	7.87	7.88	-25	6,286	-0.40%
2020/11/24	0	0.00	5	7.75	7.76	-5	6,251	-0.08%
2020/11/19	0	0.00	7	7.70	7.68	-7	6,397	-0.11%
2020/11/18	0	0.00	2	7.66	7.67	-2	6,408	-0.03%
2020/11/17	26	7.59	0	0.00	7.59	26	6,565	0.40%
2020/11/13	0	0.00	2	7.61	7.60	-2	6,831	-0.03%
2020/11/11	14	7.73	3	7.74	7.74	11	7,425	0.15%
2020/11/10	0	0.00	5	7.70	7.63	-5	7,482	-0.07%
2020/11/09	0	0.00	16	7.59	7.64	-16	7,573	-0.21%
2020/11/02	6	7.32	0	0.00	7.34	6	8,148	0.07%
2020/10/30	27	7.34	0	0.00	7.33	27	8,185	0.33%
2020/10/29	23	7.38	0	0.00	7.40	23	8,239	0.28%
2020/10/27	0	0.00	15	7.55	7.56	-15	8,195	-0.18%
2020/10/23	10	7.51	0	0.00	7.51	10	8,196	0.12%
2020/10/21	0	0.00	2	7.49	7.50	-2	8,350	-0.02%
2020/10/16	6	7.46	8	7.54	7.44	-2	8,838	-0.02%
2020/10/14	0	0.00	2	7.57	7.56	-2	8,831	-0.02%
2020/10/13	0	0.00	6	7.56	7.55	-6	9,202	-0.07%
2020/10/05	3	7.50	3	7.53	7.52	0	9,497	0.00%
2020/09/30	0	0.00	1	7.55	7.54	-1	9,557	-0.01%
2020/09/29	5	7.65	0	0.00	7.55	5	9,636	0.05%
2020/09/28	10	7.50	19	7.67	7.73	-9	9,611	-0.09%
2020/09/25	48	7.44	0	0.00	7.46	48	9,578	0.50%
2020/09/24	22	7.58	20	7.56	7.51	2	9,479	0.02%
2020/09/23	5	7.85	0	0.00	7.79	5	9,314	0.05%
2020/09/22	33	8.11	72	8.12	8.09	-39	9,202	-0.42%
2020/09/21	20	8.24	15	8.24	8.25	5	9,054	0.06%
2020/09/18	10	8.30	21	8.24	8.24	-11	9,018	-0.12%
2020/09/17	30	8.23	20	8.24	8.26	10	8,992	0.11%
2020/09/16	31	8.23	39	8.26	8.20	-8	8,960	-0.09%
2020/09/15	0	0.00	13	8.32	8.31	-13	8,881	-0.15%
2020/09/14	25	8.36	22	8.34	8.34	3	8,859	0.03%
2020/09/11	75	8.44	167	8.40	8.34	-92	8,839	-1.04%	大賣/
2020/09/10	49	8.40	21	8.39	8.39	28	8,717	0.32%
2020/09/09	40	8.26	704	8.21	8.32	-664	8,627	-7.70%	大賣/鉅額交易
2020/09/08	82	8.34	26	8.30	8.29	56	8,513	0.66%
2020/09/07	905	8.39	94	8.32	8.30	811	8,457	9.59%	大買/鉅額交易
2020/09/04	30	8.14	20	8.10	8.16	10	8,184	0.12%
2020/09/03	0	0.00	10	8.10	8.12	-10	8,110	-0.12%
2020/09/02	15	8.12	10	8.07	8.08	5	8,035	0.06%
2020/09/01	20	8.14	0	0.00	8.16	20	8,047	0.25%
2020/08/31	12	8.26	12	8.17	8.17	0	8,022	0.00%
2020/08/28	34	8.13	15	8.12	8.12	19	7,868	0.24%
2020/08/27	23	8.11	77	8.09	8.10	-54	7,843	-0.69%
2020/08/25	5	8.03	20	8.03	8.01	-15	7,963	-0.19%
2020/08/24	1	7.95	20	7.94	7.97	-19	7,889	-0.24%
2020/08/21	32	8.02	21	7.94	7.95	11	7,870	0.14%
2020/08/20	19	7.78	5	7.66	7.77	14	7,681	0.18%
2020/08/19	12	8.15	12	8.10	8.10	0	7,487	0.00%
2020/08/18	5	8.08	0	0.00	8.11	5	7,395	0.07%
2020/08/17	15	8.00	21	8.14	8.15	-6	7,234	-0.08%
2020/08/14	5	7.80	0	0.00	7.84	5	6,715	0.07%
2020/08/13	64	7.89	10	7.85	7.77	54	6,556	0.82%
2020/08/12	0	0.00	10	8.11	8.01	-10	6,386	-0.16%
2020/08/10	11	7.92	74	7.97	7.99	-63	6,005	-1.05%
2020/07/31	0	0.00	16.2	7.44	7.47	-16.2	5,632	-0.29%
2020/07/30	1	7.44	0	0.00	7.45	1	5,661	0.02%
2020/07/29	0	0.00	5	7.52	7.46	-5	5,665	-0.09%
2020/07/28	22	7.34	1	7.28	7.26	21	5,673	0.37%
2020/07/27	23	7.44	26	7.58	7.36	-3	5,707	-0.05%
2020/07/24	11	7.65	0	0.00	7.57	11	5,689	0.19%
2020/07/23	7	7.65	36	7.79	7.73	-29	5,572	-0.52%
2020/07/21	12	7.38	20	7.41	7.44	-8	5,245	-0.15%
2020/07/20	1	7.40	68	7.33	7.41	-67	5,264	-1.27%
2020/07/17	11	7.52	12	7.38	7.39	-1	5,250	-0.02%
2020/07/15	5	7.22	0	0.00	7.18	5	4,939	0.10%
2020/07/14	3	7.25	0	0.00	7.28	3	4,911	0.06%
2020/07/10	70	7.29	14	7.26	7.23	56	4,793	1.17%
2020/07/09	0	0.00	1	7.29	7.27	-1	4,711	-0.02%
2020/07/08	2	7.27	2	7.21	7.26	0	4,709	0.00%
2020/07/06	0	0.00	43	7.17	7.17	-43	4,927	-0.87%
2020/06/30	10	7.06	0	0.00	7.10	10	5,143	0.19%
2020/06/29	8	7.03	0	0.00	7.00	8	5,223	0.15%
2020/06/24	1	7.09	0	0.00	7.08	1	5,252	0.02%
2020/06/15	15	6.88	0	0.00	6.85	15	5,817	0.26%
2020/06/12	5	6.85	0	0.00	6.87	5	5,879	0.09%
2020/06/11	10	7.04	0	0.00	6.96	10	5,947	0.17%
2020/06/10	0	0.00	1	7.16	7.14	-1	6,000	-0.02%
2020/06/09	15	7.07	0	0.00	7.08	15	6,217	0.24%
2020/06/08	0	0.00	45	7.13	7.12	-45	6,344	-0.71%
2020/06/03	0	0.00	1	6.97	6.97	-1	6,333	-0.02%
2020/06/01	1	6.83	1	6.95	6.83	0	6,223	0.00%
2020/05/27	1	6.75	0	0.00	6.76	1	5,957	0.02%
2020/05/26	5	6.76	0	0.00	6.76	5	5,980	0.08%
2020/05/25	10	6.74	0	0.00	6.75	10	5,958	0.17%
2020/05/22	5	6.73	0	0.00	6.73	5	6,036	0.08%
2020/05/19	1	6.88	0	0.00	6.94	1	5,998	0.02%
2020/04/28	5	6.88	0	0.00	6.90	5	5,713	0.09%
2020/04/27	2	6.74	4	6.83	6.83	-2	5,776	-0.03%
2020/04/21	2	6.44	0	0.00	6.42	2	5,594	0.04%
2020/04/17	5	6.81	0	0.00	6.79	5	5,616	0.09%
2020/04/16	3	6.85	0	0.00	6.88	3	5,638	0.05%
2020/04/15	10	6.95	0	0.00	6.84	10	5,639	0.18%
2020/04/14	0	0.00	23	6.81	6.83	-23	5,629	-0.41%
2020/04/10	0	0.00	23.2	6.70	6.70	-23.2	5,539	-0.42%
2020/04/09	0	0.00	20	6.23	6.38	-20	5,416	-0.37%
2020/04/08	0	0.00	22	6.06	6.15	-22	5,245	-0.42%
2020/04/06	0	0.00	10	5.91	5.96	-10	5,128	-0.19%
2020/04/01	2	5.82	0	0.00	5.89	2	5,113	0.04%
2020/03/31	6	5.76	13	5.85	5.85	-7	5,206	-0.13%
2020/03/30	0	0.00	6	5.70	5.72	-6	5,130	-0.12%
2020/03/25	20	5.60	20	5.65	5.56	0	5,031	0.00%
2020/03/24	26	5.34	2	5.35	5.32	24	4,822	0.50%
2020/03/20	0	0.00	6	5.23	5.28	-6	4,751	-0.13%
2020/03/19	20	5.00	20	5.02	5.00	0	4,683	0.00%
2020/03/17	1	5.50	0	0.00	5.65	1	4,436	0.02%
2020/03/16	2	5.85	2	6.02	5.74	0	4,318	0.00%
2020/03/13	46	5.92	11	5.89	6.04	35	4,255	0.82%
2020/03/12	0	0.00	89	6.61	6.47	-89	3,951	-2.25%
2020/03/11	0	0.00	46	6.95	6.95	-46	3,824	-1.20%
2020/03/09	5	7.05	45	7.09	7.00	-40	3,823	-1.05%
2020/03/06	2	7.15	27	7.16	7.16	-25	3,764	-0.66%
2020/03/04	0	0.00	4	7.21	7.21	-4	3,788	-0.11%
2020/03/03	2	7.24	0	0.00	7.24	2	3,782	0.05%
2020/03/02	0	0.00	58	7.13	7.13	-58	3,735	-1.55%
2020/02/27	0	0.00	147	7.09	7.09	-147	3,693	-3.98%	大賣/鉅額交易
2020/02/26	20	7.10	0	0.00	7.10	20	3,652	0.55%
2020/02/25	7.4	7.11	0	0.00	7.14	7.4	3,659	0.20%
2020/02/18	23	7.23	0	0.00	7.23	23	3,685	0.62%
2020/02/12	2	7.33	0	0.00	7.33	2	4,221	0.05%
2020/02/10	5	7.16	0	0.00	7.18	5	4,270	0.12%
2020/02/06	0	0.00	21	7.36	7.37	-21	4,348	-0.48%
2020/02/03	15	7.12	5	7.18	7.18	10	4,517	0.22%
2020/01/31	2	7.22	101	7.31	7.36	-99	4,556	-2.17%	大賣/
2020/01/30	93	7.30	0	0.00	7.24	93	4,588	2.03%
2020/01/17	10	7.72	10	7.70	7.70	0	4,626	0.00%
2020/01/16	4	7.70	0	0.00	7.70	4	4,729	0.08%
2020/01/15	0	0.00	0.1	7.70	7.72	-0.1	4,962	0.00%
2020/01/14	0	0.00	5	7.81	7.71	-5	5,150	-0.10%
2020/01/13	4.1	7.78	26	7.80	7.80	-21.9	5,487	-0.40%
2020/01/10	0	0.00	64	7.69	7.71	-64	5,662	-1.13%
2020/01/09	39	7.45	41	7.55	7.58	-2	5,929	-0.03%
2020/01/08	98	7.47	134	7.44	7.42	-36	6,170	-0.58%	大賣/
2020/01/07	52	7.60	7	7.59	7.56	45	6,276	0.72%
2020/01/06	170	7.66	0	0.00	7.62	170	6,445	2.64%	大買/鉅額交易
2020/01/03	37	7.73	21	7.76	7.74	16	6,450	0.25%
2019/12/27	0	0.00	8	7.88	7.88	-8	6,530	-0.12%
2019/12/26	50	7.79	10	7.90	7.80	40	6,496	0.62%
2019/12/25	0	0.00	12	7.90	7.85	-12	6,381	-0.19%
2019/12/24	0	0.00	8	7.92	7.86	-8	6,464	-0.12%
2019/12/23	36	7.83	0	0.00	7.82	36	6,836	0.53%
2019/12/20	20	7.88	0	0.00	7.85	20	6,906	0.29%
2019/12/19	0	0.00	29	7.94	7.93	-29	6,953	-0.42%
2019/12/16	0	0.00	8	7.93	7.88	-8	7,097	-0.11%
2019/12/13	0	0.00	20	7.86	7.84	-20	7,069	-0.28%
2019/12/11	7	7.86	0	0.00	7.86	7	7,069	0.10%
2019/12/10	0	0.00	48	7.88	7.86	-48	7,095	-0.68%
2019/12/09	0	0.00	25	7.83	7.83	-25	7,181	-0.35%
2019/12/06	0	0.00	44	7.82	7.79	-44	7,243	-0.61%
2019/12/05	0	0.00	24	7.75	7.74	-24	7,338	-0.33%
2019/12/04	207	7.68	0	0.00	7.71	207	7,360	2.81%	大買/鉅額交易
2019/12/03	87	7.75	0	0.00	7.75	87	7,381	1.18%
2019/12/02	10	7.79	0	0.00	7.79	10	7,366	0.14%
2019/11/29	30	7.80	0	0.00	7.82	30	7,393	0.41%
2019/11/26	74	7.85	0	0.00	7.87	74	7,466	0.99%
2019/11/22	1	7.82	1	7.83	7.78	0	7,534	0.00%
2019/11/20	0	0.00	3	7.81	7.82	-3	7,471	-0.04%
2019/11/15	2	7.85	0	0.00	7.82	2	7,458	0.03%
2019/11/13	0	0.00	10	7.95	7.93	-10	7,334	-0.14%
2019/11/11	2	7.97	12	7.91	7.85	-10	7,017	-0.14%
2019/11/05	3	8.16	0	0.00	8.14	3	6,779	0.04%
2019/11/04	2	8.15	0	0.00	8.12	2	6,762	0.03%
2019/10/30	8	8.22	33	8.29	8.26	-25	6,817	-0.37%
2019/10/29	0	0.00	2	8.18	8.18	-2	6,717	-0.03%
2019/10/28	0	0.00	2	8.25	8.24	-2	6,664	-0.03%
2019/10/25	0	0.00	5	8.27	8.26	-5	6,618	-0.08%
2019/10/23	0	0.00	27	8.37	8.35	-27	6,464	-0.42%
2019/10/22	0	0.00	2	8.40	8.30	-2	6,240	-0.03%
2019/10/21	1	8.37	117	8.35	8.39	-116	6,043	-1.92%	大賣/鉅額交易
2019/10/18	2	8.12	0	0.00	8.11	2	5,680	0.04%
2019/10/17	1	8.09	119	8.18	8.16	-118	5,470	-2.16%	大賣/鉅額交易
2019/10/16	0	0.00	24	8.09	8.00	-24	5,140	-0.47%
2019/10/15	2	8.05	20	8.06	8.03	-18	4,854	-0.37%
2019/10/14	0	0.00	42	7.96	7.98	-42	4,692	-0.90%
2019/10/09	0	0.00	12	7.77	7.74	-12	4,526	-0.27%
2019/10/08	0	0.00	30	7.89	7.88	-30	4,483	-0.67%
2019/10/07	0	0.00	12	7.85	7.84	-12	4,400	-0.27%
2019/10/03	2	7.77	8	7.80	7.82	-6	4,339	-0.14%
2019/09/27	2	7.72	0	0.00	7.76	2	4,278	0.05%
2019/09/26	3	8.21	24	7.86	7.85	-21	4,203	-0.50%
2019/09/25	0	0.00	195	8.00	8.01	-195	3,810	-5.12%	大賣/鉅額交易
2019/09/24	10	8.02	2	7.96	7.96	8	3,862	0.21%
2019/09/23	5	8.09	14	8.12	8.08	-9	3,883	-0.23%
2019/09/20	0	0.00	61	7.98	7.98	-61	3,788	-1.61%
2019/09/12	1	7.98	0	0.00	7.96	1	3,816	0.03%
2019/09/11	0	0.00	225	7.89	7.93	-225	3,786	-5.94%	大賣/鉅額交易
2019/09/10	1	7.82	155	7.80	7.81	-154	3,703	-4.16%	大賣/鉅額交易
2019/09/09	0	0.00	6	7.83	7.74	-6	3,659	-0.16%
2019/09/05	3	7.72	18	7.74	7.76	-15	3,643	-0.41%
2019/09/02	0	0.00	6	7.62	7.63	-6	3,917	-0.15%
2019/08/28	4	7.52	7	7.56	7.52	-3	4,102	-0.07%
2019/08/27	41	7.37	0	0.00	7.35	41	4,141	0.99%
2019/08/26	7	7.41	0	0.00	7.41	7	4,215	0.17%
2019/08/22	3	7.46	0	0.00	7.46	3	4,484	0.07%
2019/08/21	6	7.43	0	0.00	7.44	6	4,870	0.12%
2019/08/20	8	7.53	0	0.00	7.47	8	5,190	0.15%
2019/08/19	0	0.00	24	7.50	7.52	-24	5,354	-0.45%
2019/08/16	0	0.00	15	7.39	7.39	-15	5,558	-0.27%
2019/08/15	33	7.32	0	0.00	7.34	33	5,860	0.56%
2019/08/14	0	0.00	77	7.45	7.46	-77	5,964	-1.29%
2019/08/12	2	7.46	0	0.00	7.47	2	6,514	0.03%
2019/08/08	0	0.00	67	7.46	7.46	-67	6,981	-0.96%
2019/08/07	0	0.00	22	7.37	7.35	-22	7,187	-0.31%
2019/08/06	25	7.21	46	7.27	7.31	-21	7,336	-0.29%
2019/08/05	107	7.33	0	0.00	7.28	107	7,347	1.46%	大買/鉅額交易
2019/08/02	102	7.53	0	0.00	7.50	102	7,226	1.41%	大買/鉅額交易
2019/08/01	159	7.63	0	0.00	7.61	159	7,314	2.17%	大買/鉅額交易
2019/07/31	62	7.67	0	0.00	7.70	62	7,304	0.85%
2019/07/30	36	7.69	0	0.00	7.69	36	7,306	0.49%
2019/07/26	117	7.70	0	0.00	7.70	117	7,331	1.60%	大買/鉅額交易
2019/07/25	1	7.73	0	0.00	7.73	1	7,318	0.01%
2019/07/24	0	0.00	7	7.73	7.73	-7	7,310	-0.10%
2019/07/19	0	0.00	1	7.78	7.75	-1	7,282	-0.01%
2019/07/16	10	7.74	0	0.00	7.74	10	7,439	0.13%
2019/07/15	0	0.00	10	7.77	7.76	-10	7,433	-0.13%
2019/07/12	0	0.00	20	7.77	7.79	-20	7,452	-0.27%
2019/07/11	0	0.00	5	7.76	7.75	-5	7,464	-0.07%
2019/07/10	0	0.00	8	7.77	7.76	-8	7,477	-0.11%
2019/07/09	2	7.77	0	0.00	7.75	2	7,459	0.03%
2019/07/08	3	7.82	0	0.00	7.78	3	7,481	0.04%
2019/07/03	0	0.00	3	7.82	7.81	-3	7,622	-0.04%
2019/07/01	74	7.73	11	7.76	7.74	63	7,880	0.80%
2019/06/28	62	7.76	3	7.73	7.77	59	7,823	0.75%
2019/06/27	12	7.84	0	0.00	7.85	12	8,061	0.15%
2019/06/26	1	7.89	10	7.88	7.90	-9	8,138	-0.11%
2019/06/25	13	7.85	0	0.00	7.83	13	8,422	0.15%
2019/06/24	12	7.86	0	0.00	7.86	12	8,457	0.14%
2019/06/20	0	0.00	13	7.96	7.95	-13	8,447	-0.15%
2019/06/19	0	0.00	5	7.90	7.90	-5	8,452	-0.06%
2019/06/18	102	7.84	0	0.00	7.82	102	8,680	1.18%	大買/鉅額交易
2019/06/13	30	7.90	0	0.00	7.89	30	8,638	0.35%
2019/06/12	52	7.98	10	7.99	7.98	42	8,672	0.48%
2019/06/11	161	8.08	12	8.11	8.03	149	8,608	1.73%	大買/鉅額交易
2019/06/06	49	8.28	3	8.31	8.32	46	8,348	0.55%
2019/06/04	112	8.33	0	0.00	8.32	112	8,312	1.35%	大買/鉅額交易
2019/06/03	5	8.42	44	8.45	8.45	-39	8,225	-0.47%
2019/05/31	13	8.40	0	0.00	8.39	13	8,181	0.16%
2019/05/30	0	0.00	23	8.39	8.41	-23	8,132	-0.28%
2019/05/29	16	8.39	23	8.44	8.37	-7	8,110	-0.09%
2019/05/28	32	8.47	18	8.54	8.32	14	8,080	0.17%
2019/05/27	7	8.51	38	8.53	8.53	-31	7,814	-0.40%
2019/05/24	30	8.41	55	8.41	8.42	-25	7,577	-0.33%
2019/05/23	11	8.33	67	8.39	8.36	-56	7,470	-0.75%
2019/05/22	138	8.33	72	8.33	8.31	66	7,281	0.91%	大買/
2019/05/21	8	8.21	8	8.21	8.21	0	7,051	0.00%
2019/05/20	10	8.20	10	8.21	8.21	0	7,286	0.00%
2019/05/17	7	8.15	8	8.24	8.08	-1	7,178	-0.01%
2019/05/16	0	0.00	103	8.10	8.11	-103	6,870	-1.50%	大賣/鉅額交易
2019/05/15	2	7.98	51	7.99	7.90	-49	6,430	-0.76%
2019/05/14	10	7.84	8	7.90	7.90	2	6,379	0.03%
2019/05/13	2	7.82	229	7.86	7.82	-227	6,246	-3.63%	大賣/鉅額交易
2019/05/10	2	7.81	0	0.00	7.82	2	6,238	0.03%
2019/05/09	20	7.93	515	7.90	7.91	-495	6,196	-7.99%	大賣/鉅額交易
2019/05/08	0	0.00	136	7.78	7.82	-136	6,051	-2.25%	大賣/鉅額交易
2019/05/07	0	0.00	23	7.79	7.79	-23	6,036	-0.38%
2019/05/06	116	7.74	0	0.00	7.73	116	6,037	1.92%	大買/鉅額交易
2019/05/03	0	0.00	3	7.85	7.85	-3	6,022	-0.05%
2019/04/30	1	7.76	62	7.80	7.80	-61	6,014	-1.01%
2019/04/29	29	7.76	0	0.00	7.78	29	6,062	0.48%
2019/04/26	72	7.79	0	0.00	7.78	72	6,123	1.18%
2019/04/25	2	7.84	0	0.00	7.83	2	6,155	0.03%
2019/04/24	0	0.00	2	7.91	7.82	-2	6,492	-0.03%
2019/04/23	0	0.00	148	7.86	7.90	-148	6,436	-2.30%	大賣/鉅額交易
2019/04/19	1	7.78	0	0.00	7.71	1	6,337	0.02%
2019/04/18	0	0.00	13	7.79	7.71	-13	6,431	-0.20%
2019/04/16	123	7.76	70	7.75	7.75	53	6,895	0.77%	大買/
2019/04/15	0	0.00	2	7.84	7.80	-2	6,894	-0.03%
2019/04/12	53	7.79	0	0.00	7.78	53	6,931	0.76%
2019/04/11	1	7.84	0	0.00	7.85	1	6,916	0.01%
2019/04/10	0	0.00	23	7.85	7.85	-23	6,878	-0.33%
2019/04/09	0	0.00	106	7.87	7.88	-106	6,869	-1.54%	大賣/鉅額交易
2019/04/08	20	7.84	20	7.79	7.79	0	6,865	0.00%
2019/04/03	78	7.64	32	7.74	7.69	46	6,798	0.68%
2019/04/02	0	0.00	3	7.66	7.65	-3	6,776	-0.04%
2019/04/01	360	7.71	89	7.72	7.69	271	6,715	4.04%	大買/鉅額交易
2019/03/29	65	8.06	7	8.11	8.05	58	6,355	0.91%
2019/03/28	30	8.13	227	8.19	8.10	-197	6,262	-3.15%	大賣/鉅額交易
2019/03/27	8	8.04	0	0.00	8.04	8	6,021	0.13%
2019/03/26	1	7.97	0	0.00	7.97	1	6,015	0.02%
2019/03/25	11	7.93	0	0.00	7.99	11	6,108	0.18%
2019/03/22	2	8.07	2	8.10	8.04	0	6,086	0.00%
2019/03/21	2	8.06	71	8.12	8.10	-69	6,148	-1.12%
2019/03/20	20	8.04	43	8.00	8.03	-23	6,672	-0.34%
2019/03/19	15	7.96	7	7.97	7.96	8	6,773	0.12%
2019/03/18	0	0.00	2	8.03	8.00	-2	6,893	-0.03%
2019/03/15	7	8.03	6	8.04	8.02	1	7,059	0.01%
2019/03/12	0	0.00	7	8.01	7.99	-7	7,454	-0.09%
2019/03/11	0	0.00	40	8.00	7.99	-40	7,633	-0.52%
2019/03/08	16	7.83	5	7.87	7.91	11	7,764	0.14%
2019/03/07	87	7.90	7	8.00	7.89	80	7,872	1.02%
2019/03/06	5	7.96	53	8.00	7.99	-48	7,971	-0.60%
2019/03/05	64	7.92	20	7.93	7.92	44	8,223	0.54%
2019/03/04	17	7.87	10	7.91	7.87	7	8,304	0.08%
2019/02/27	27	8.04	88	8.00	7.97	-61	8,516	-0.72%
2019/02/26	14	7.93	58	7.91	7.93	-44	8,401	-0.52%
2019/02/25	39	7.82	15	7.83	7.82	24	8,358	0.29%
2019/02/22	62	7.75	28	7.71	7.76	34	8,381	0.41%
2019/02/20	0	0.00	10	7.61	7.62	-10	8,327	-0.12%
2019/02/19	2	7.67	9	7.69	7.60	-7	8,298	-0.08%
2019/02/18	0	0.00	50	7.47	7.47	-50	7,979	-0.63%
2019/02/15	17	7.40	0	0.00	7.38	17	7,936	0.21%
2019/02/13	0	0.00	19	7.39	7.40	-19	7,870	-0.24%
2019/02/12	0	0.00	45	7.33	7.33	-45	7,744	-0.58%
2019/02/11	0	0.00	40	7.32	7.31	-40	7,783	-0.51%
2019/01/30	0	0.00	22	7.31	7.29	-22	7,763	-0.28%
2019/01/29	25	7.25	0	0.00	7.28	25	7,767	0.32%
2019/01/28	1	7.29	0	0.00	7.26	1	7,867	0.01%
2019/01/21	5	7.29	7	7.39	7.27	-2	8,646	-0.02%
2019/01/18	0	0.00	52	7.34	7.35	-52	8,687	-0.60%
2019/01/17	0	0.00	2	7.26	7.26	-2	8,831	-0.02%
2019/01/16	1	7.24	72	7.28	7.25	-71	8,889	-0.80%
2019/01/15	0	0.00	217	7.11	7.11	-217	8,627	-2.52%	大賣/鉅額交易
2019/01/14	44	7.07	0	0.00	7.08	44	8,659	0.51%
2019/01/10	41	7.17	0	0.00	7.17	41	8,870	0.46%
2019/01/09	8	7.25	25	7.32	7.24	-17	8,862	-0.19%
2019/01/08	21	7.13	0	0.00	7.13	21	8,414	0.25%
2019/01/07	5	7.16	0	0.00	7.16	5	8,585	0.06%
2019/01/04	75	6.96	30	7.02	7.03	45	8,734	0.52%
2019/01/03	0	0.00	293	7.08	7.05	-293	9,021	-3.25%	大賣/鉅額交易
2019/01/02	0	0.00	122	7.06	7.05	-122	9,174	-1.33%	大賣/鉅額交易
2018/12/28	0	0.00	22	7.14	7.12	-22	9,260	-0.24%
2018/12/27	140	7.10	0	0.00	7.09	140	9,562	1.46%	大買/鉅額交易
2018/12/26	75	7.02	0	0.00	7.00	75	9,712	0.77%
2018/12/25	177	7.04	30	7.01	7.02	147	9,900	1.48%	大買/鉅額交易
2018/12/24	0	0.00	18	7.26	7.26	-18	9,855	-0.18%
2018/12/22	3	7.20	31	7.20	7.20	-28	10,112	-0.28%
2018/12/21	0	0.00	30	7.20	7.20	-30	10,276	-0.29%
2018/12/20	21	7.16	1	7.13	7.16	20	10,547	0.19%
2018/12/19	75	7.31	11	7.30	7.31	64	11,316	0.57%
2018/12/18	131	7.32	6	7.30	7.25	125	11,362	1.10%	大買/鉅額交易
2018/12/17	161	7.47	0	0.00	7.45	161	11,321	1.42%	大買/鉅額交易
2018/12/14	16	7.48	20	7.55	7.50	-4	11,320	-0.04%
2018/12/13	392	7.57	34	7.54	7.52	358	11,287	3.17%	大買/鉅額交易
2018/12/12	106	8.14	6	8.25	8.12	100	10,605	0.94%	大買/
2018/12/11	0	0.00	76	8.24	8.29	-76	10,664	-0.71%
2018/12/10	10	8.13	87	8.15	8.13	-77	10,553	-0.73%
2018/12/07	0	0.00	27	8.28	8.29	-27	10,391	-0.26%
2018/12/06	12	8.00	3	8.09	7.99	9	10,188	0.09%
2018/12/05	10	8.20	50	8.08	8.14	-40	10,013	-0.40%
2018/12/04	0	0.00	50	8.19	8.20	-50	9,988	-0.50%
2018/12/03	6	8.00	1	7.98	8.04	5	9,836	0.05%
2018/11/30	0	0.00	103	7.86	7.86	-103	9,691	-1.06%	大賣/鉅額交易
2018/11/29	0	0.00	4	7.70	7.70	-4	9,638	-0.04%
2018/11/28	3	7.65	110	7.74	7.70	-107	9,597	-1.11%	大賣/鉅額交易
2018/11/27	0	0.00	39	7.54	7.51	-39	9,622	-0.41%
2018/11/26	1	7.62	130	7.54	7.55	-129	9,548	-1.35%	大賣/鉅額交易
2018/11/22	25	7.29	28	7.28	7.25	-3	9,483	-0.03%
2018/11/21	0	0.00	76	7.37	7.40	-76	9,407	-0.81%
2018/11/20	1	7.21	38	7.25	7.23	-37	9,322	-0.40%
2018/11/16	1	7.19	1	7.13	7.15	0	9,350	0.00%
2018/11/15	1	7.06	14	7.10	7.10	-13	9,423	-0.14%
2018/11/14	0	0.00	29	7.06	7.03	-29	9,405	-0.31%
2018/11/13	46	6.97	0	0.00	7.03	46	9,418	0.49%
2018/11/12	0	0.00	2	7.09	7.09	-2	9,455	-0.02%
2018/11/09	40	7.05	0	0.00	7.09	40	9,496	0.42%
2018/11/08	0	0.00	17	7.19	7.10	-17	9,583	-0.18%
2018/11/06	0	0.00	80	7.06	7.07	-80	9,747	-0.82%
2018/11/05	82	7.05	0	0.00	7.05	82	9,748	0.84%
2018/11/02	31	7.02	48	7.19	7.21	-17	9,652	-0.18%
2018/11/01	2	7.05	1	7.02	7.03	1	9,665	0.01%
2018/10/31	28	6.91	37	7.00	7.01	-9	9,652	-0.09%
2018/10/30	22	6.82	0	0.00	6.85	22	9,583	0.23%
2018/10/29	35	6.92	147	6.97	6.93	-112	9,551	-1.17%	大賣/鉅額交易
2018/10/26	135	6.77	10	6.81	6.82	125	9,147	1.37%	大買/鉅額交易
2018/10/25	30	6.83	171	6.85	6.80	-141	9,128	-1.54%	大賣/鉅額交易
2018/10/24	157	7.11	1	7.16	7.10	156	8,960	1.74%	大買/鉅額交易
2018/10/23	68	7.17	42	7.17	7.16	26	8,916	0.29%
2018/10/22	19	7.19	26	7.34	7.32	-7	8,915	-0.08%
2018/10/19	232	7.20	88	7.10	7.20	144	8,902	1.62%	大買/鉅額交易
2018/10/18	485	7.38	15	7.36	7.36	470	8,767	5.36%	大買/鉅額交易
2018/10/17	76	7.49	0	0.00	7.47	76	8,701	0.87%
2018/10/16	80	7.55	6	7.52	7.54	74	8,711	0.85%
2018/10/15	11	7.67	0	0.00	7.66	11	8,824	0.12%
2018/10/12	39	7.57	10	7.60	7.68	29	9,007	0.32%
2018/10/11	174	7.72	121	7.53	7.48	53	9,183	0.58%	大買/大賣/
2018/10/09	19	8.11	106	8.10	8.10	-87	9,074	-0.96%	大賣/
2018/10/08	0	0.00	3	8.23	8.21	-3	8,964	-0.03%
2018/10/05	16	8.25	40	8.23	8.19	-24	9,038	-0.27%
2018/10/04	22	8.51	3	8.57	8.46	19	8,728	0.22%
2018/10/03	53	8.58	477	8.59	8.58	-424	8,530	-4.97%	大賣/鉅額交易
2018/10/02	5	8.46	10	8.45	8.47	-5	8,335	-0.06%
2018/10/01	13	8.57	49	8.60	8.51	-36	8,256	-0.44%
2018/09/28	12	8.42	6	8.44	8.40	6	8,133	0.07%
2018/09/27	49	8.54	2	8.55	8.50	47	8,016	0.59%
2018/09/26	92	8.58	145	8.61	8.64	-53	7,748	-0.68%	大賣/
2018/09/25	3	8.23	25	8.31	8.30	-22	7,072	-0.31%
2018/09/20	0	0.00	245	8.18	8.19	-245	6,973	-3.51%	大賣/鉅額交易
2018/09/19	1	8.21	0.3	8.20	8.21	0.7	7,076	0.01%
2018/09/18	22	8.21	2	8.25	8.21	20	7,072	0.28%
2018/09/17	17	8.27	53	8.32	8.25	-36	7,087	-0.51%
2018/09/12	7	8.04	0	0.00	8.05	7	7,220	0.10%
2018/09/11	1	8.09	16	8.11	8.11	-15	7,327	-0.20%
2018/09/10	88	7.99	3	8.02	8.00	85	7,428	1.14%
2018/09/07	45	8.12	16	8.13	8.13	29	7,424	0.39%
2018/09/06	9	8.17	0	0.00	8.18	9	7,644	0.12%
2018/09/05	10	8.22	2	8.35	8.23	8	7,897	0.10%
2018/09/04	0	0.00	1	8.39	8.38	-1	8,059	-0.01%
2018/09/03	19	8.33	360	8.40	8.41	-341	8,329	-4.09%	大賣/鉅額交易
2018/08/31	3	8.26	9	8.27	8.26	-6	9,466	-0.06%
2018/08/30	1	8.31	22	8.31	8.28	-21	10,720	-0.20%
2018/08/29	20	8.25	100	8.24	8.25	-80	10,681	-0.75%
2018/08/28	0	0.00	3	8.19	8.17	-3	10,558	-0.03%
2018/08/27	10	8.16	94	8.16	8.15	-84	10,554	-0.80%
2018/08/24	0	0.00	161	8.11	8.13	-161	10,553	-1.53%	大賣/鉅額交易
2018/08/23	0	0.00	138	8.18	8.20	-138	10,594	-1.30%	大賣/鉅額交易
2018/08/22	152	8.14	63	8.13	8.13	89	10,833	0.82%	大買/
2018/08/21	0	0.00	8	8.01	8.02	-8	10,748	-0.07%
2018/08/20	0	0.00	252	7.98	7.96	-252	10,771	-2.34%	大賣/鉅額交易
2018/08/17	1	8.01	224	8.00	7.95	-223	10,898	-2.05%	大賣/鉅額交易
2018/08/16	21	7.82	10	7.93	7.90	11	10,867	0.10%
2018/08/15	102	7.92	15	7.93	7.89	87	10,872	0.80%	大買/
2018/08/14	15	8.02	57	8.04	8.02	-42	10,793	-0.39%
2018/08/13	61	8.04	104	8.01	8.00	-43	10,827	-0.40%	大賣/
2018/08/09	116	8.16	4	8.14	8.14	112	10,956	1.02%	大買/鉅額交易
2018/08/08	61	8.22	78	8.22	8.17	-17	11,197	-0.15%
2018/08/07	93	8.15	0	0.00	8.14	93	11,223	0.83%
2018/08/06	0	0.00	33	8.09	8.12	-33	11,211	-0.29%
2018/08/03	1	8.09	3	8.10	8.09	-2	11,213	-0.02%
2018/08/02	92	8.09	354	8.11	8.08	-262	11,255	-2.33%	大賣/鉅額交易
2018/08/01	5	8.21	2	8.20	8.20	3	11,162	0.03%
2018/07/31	3	8.13	2	8.20	8.16	1	11,110	0.01%
2018/07/30	51	8.17	3	8.13	8.16	48	11,090	0.43%
2018/07/27	15	8.23	11	8.28	8.22	4	11,054	0.04%
2018/07/26	11	8.16	12	8.18	8.20	-1	10,997	-0.01%
2018/07/25	44	8.21	2	8.17	8.16	42	10,983	0.38%
2018/07/24	5	8.20	0	0.00	8.17	5	10,971	0.05%
2018/07/23	12	8.16	0	0.00	8.18	12	10,944	0.11%
2018/07/20	67	8.23	7	8.17	8.12	60	10,870	0.55%
2018/07/19	21	8.39	42	8.38	8.27	-21	10,687	-0.20%
2018/07/18	58	8.23	89	8.34	8.22	-31	10,370	-0.30%
2018/07/17	267	8.12	20	8.21	8.05	247	10,052	2.46%	大買/鉅額交易
2018/07/16	262	8.11	0	0.00	8.07	262	9,855	2.66%	大買/鉅額交易
2018/07/13	11	8.23	48	8.15	8.15	-37	9,819	-0.38%
2018/07/12	0	0.00	6	7.97	7.93	-6	9,703	-0.06%
2018/07/11	28	7.88	2	7.89	7.87	26	9,810	0.27%
2018/07/10	1	8.02	11	8.01	7.97	-10	9,881	-0.10%
2018/07/09	1	7.85	42	7.85	7.90	-41	9,918	-0.41%
2018/07/06	233	7.81	6	7.82	7.80	227	9,904	2.29%	大買/鉅額交易
2018/07/05	20	7.92	8	8.05	7.94	12	9,806	0.12%
2018/07/04	0	0.00	34	8.01	8.06	-34	9,853	-0.35%
2018/07/03	173	8.08	32	8.18	8.05	141	9,980	1.41%	大買/鉅額交易
2018/07/02	213	8.35	16	8.31	8.25	197	9,946	1.98%	大買/鉅額交易
2018/06/29	20	8.42	29.3	8.40	8.44	-9.3	10,225	-0.09%
2018/06/28	52	8.44	141	8.47	8.39	-89	10,246	-0.87%	大賣/
2018/06/27	48	8.44	55	8.45	8.37	-7	10,252	-0.07%
2018/06/26	407	8.31	78	8.25	8.36	329	10,328	3.19%	大買/鉅額交易
2018/06/25	61	8.39	12	8.36	8.35	49	10,326	0.47%
2018/06/22	90	8.42	12	8.43	8.40	78	10,589	0.74%
2018/06/21	146	8.60	137	8.67	8.54	9	10,704	0.08%	大買/大賣/
2018/06/20	267	8.39	30	8.43	8.42	237	10,683	2.22%	大買/鉅額交易
2018/06/19	69	8.50	6	8.56	8.49	63	11,333	0.56%
2018/06/15	23	8.56	51	8.59	8.61	-28	11,238	-0.25%
2018/06/14	339	8.51	552	8.61	8.47	-213	11,222	-1.90%	大買/大賣/鉅額交易
2018/06/13	511	8.53	66	8.55	8.47	445	10,993	4.05%	大買/鉅額交易
2018/06/12	93	8.65	23	8.69	8.64	70	10,771	0.65%
2018/06/11	221	8.77	26	8.82	8.73	195	10,531	1.85%	大買/鉅額交易
2018/06/08	188	9.22	351	9.22	8.92	-163	10,175	-1.60%	大買/大賣/鉅額交易
2018/06/07	267	8.39	818	8.54	8.87	-551	8,713	-6.32%	大買/大賣/鉅額交易
2018/06/06	62	8.12	84	8.12	8.07	-22	7,642	-0.29%
2018/06/05	105	8.01	10	8.03	8.01	95	7,577	1.25%	大買/
2018/06/04	10	8.05	22	8.04	8.05	-12	7,551	-0.16%
2018/06/01	80	8.04	5	8.05	8.03	75	7,536	1.00%
2018/05/31	6	8.11	13	8.09	8.07	-7	7,507	-0.09%
2018/05/30	114	8.06	119	8.11	8.16	-5	7,465	-0.07%	大買/大賣/
2018/05/29	15	8.04	30	8.06	8.07	-15	7,164	-0.21%
2018/05/28	0	0.00	18	8.10	8.11	-18	7,127	-0.25%
2018/05/25	5	8.15	89	8.13	8.09	-84	7,156	-1.17%
2018/05/24	1	8.04	20	8.08	8.04	-19	7,052	-0.27%
2018/05/23	58	8.03	3	8.05	8.03	55	7,161	0.77%
2018/05/22	5	8.03	33	8.03	8.02	-28	7,111	-0.39%
2018/05/21	45	8.03	2	8.06	8.03	43	7,114	0.60%
2018/05/18	84	8.16	21	8.19	8.06	63	7,109	0.89%
2018/05/17	5	8.02	4	8.11	8.01	1	7,002	0.01%
2018/05/16	53	8.05	488	8.04	8.05	-435	6,901	-6.30%	大賣/鉅額交易
2018/05/15	24	7.87	118	7.86	7.86	-94	6,949	-1.35%	大賣/
2018/05/10	234	7.61	64	7.68	7.66	170	7,103	2.39%	大買/鉅額交易
2018/05/09	50	7.61	3	7.63	7.60	47	7,041	0.67%
2018/05/08	48	7.65	7	7.67	7.65	41	7,082	0.58%
2018/05/07	219	7.61	6	7.68	7.61	213	7,119	2.99%	大買/鉅額交易
2018/05/04	73	7.57	3	7.59	7.56	70	7,139	0.98%
2018/05/03	25	7.56	0	0.00	7.54	25	7,174	0.35%
2018/05/02	1	7.61	23	7.65	7.65	-22	7,310	-0.30%
2018/04/30	0	0.00	26	7.59	7.59	-26	7,380	-0.35%
2018/04/27	0	0.00	180	7.46	7.44	-180	7,440	-2.42%	大賣/鉅額交易
2018/04/26	171	7.49	72	7.42	7.41	99	7,619	1.30%	大買/
2018/04/25	73	7.50	11	7.52	7.55	62	7,795	0.80%
2018/04/24	142	7.57	122	7.62	7.55	20	7,887	0.25%	大買/大賣/
2018/04/23	0	0.00	128	7.66	7.69	-128	7,900	-1.62%	大賣/鉅額交易
2018/04/20	1	7.63	5	7.63	7.60	-4	7,952	-0.05%
2018/04/19	0	7.63	54	7.68	7.64	-54	7,971	-0.68%
2018/04/18	3	7.61	0	0.00	7.56	3	8,082	0.04%
2018/04/17	156	7.66	3	7.71	7.56	153	8,184	1.87%	大買/鉅額交易
2018/04/16	143	7.77	31	7.79	7.75	112	8,480	1.32%	大買/鉅額交易
2018/04/13	195	7.84	0	0.00	7.83	195	8,457	2.31%	大買/鉅額交易
2018/04/12	10	7.85	22	7.91	7.91	-12	8,519	-0.14%
2018/04/11	51	7.83	7	7.86	7.85	44	8,610	0.51%
2018/04/10	83	7.89	9	7.95	7.85	74	8,623	0.86%
2018/04/09	112	7.97	11	8.00	7.92	101	8,635	1.17%	大買/鉅額交易
2018/04/03	6	8.14	2	8.11	8.10	4	8,562	0.05%
2018/04/02	33	8.18	139	8.18	8.21	-106	8,524	-1.24%	大賣/鉅額交易
2018/03/31	56	7.95	13	8.00	8.00	43	8,242	0.52%
2018/03/30	47	8.11	64	8.10	8.00	-17	8,262	-0.21%
2018/03/29	2	8.03	338	7.99	8.02	-336	8,349	-4.02%	大賣/鉅額交易
2018/03/28	38	7.89	11	7.97	7.90	27	8,798	0.31%
2018/03/27	22	8.14	212	8.09	8.04	-190	9,280	-2.05%	大賣/鉅額交易
2018/03/26	33	7.95	28	8.00	7.98	5	9,156	0.05%
2018/03/23	68	7.87	99	7.86	7.83	-31	9,115	-0.34%
2018/03/22	1,058	7.97	771	7.99	8.00	287	9,121	3.15%	大買/大賣/鉅額交易
2018/03/21	24	7.56	13	7.64	7.54	11	8,447	0.13%
2018/03/20	19	7.46	75	7.55	7.54	-56	8,489	-0.66%
2018/03/19	35	7.47	0	0.00	7.48	35	8,517	0.41%
2018/03/16	62	7.52	0	0.00	7.51	62	8,721	0.71%
2018/03/15	2	7.66	59	7.63	7.63	-57	8,769	-0.65%
2018/03/14	0	0.00	2	7.57	7.62	-2	9,029	-0.02%
2018/03/13	10	7.51	10	7.58	7.58	0	9,352	0.00%
2018/03/12	2	7.70	95	7.64	7.55	-93	9,652	-0.96%
2018/03/09	8	7.37	0	0.00	7.37	8	9,666	0.08%
2018/03/07	51	7.34	0	0.00	7.33	51	10,000	0.51%
2018/03/05	151	7.37	0	0.00	7.34	151	11,838	1.28%	大買/鉅額交易
2018/03/02	10	7.46	10	7.49	7.46	0	12,394	0.00%
2018/03/01	32	7.45	22	7.53	7.53	10	12,874	0.08%
2018/02/27	73	7.49	0	0.00	7.53	73	13,039	0.56%
2018/02/26	1	7.63	0	0.00	7.63	1	13,009	0.01%
2018/02/23	0	0.00	95	7.67	7.63	-95	13,066	-0.73%
2018/02/12	24	7.27	24	7.41	7.36	0	13,358	0.00%
2018/02/08	60	7.30	0	0.00	7.30	60	13,227	0.45%
2018/02/07	58	7.37	66	7.46	7.35	-8	13,237	-0.06%
2018/02/06	312	7.10	0	0.00	7.10	312	12,958	2.41%	大買/鉅額交易
2018/02/05	182	7.55	7	7.61	7.55	175	12,829	1.36%	大買/鉅額交易
2018/02/02	40	7.76	4	7.80	7.76	36	12,752	0.28%
2018/02/01	0	0.00	8	7.85	7.80	-8	12,806	-0.06%
2018/01/31	66	7.74	7	7.81	7.80	59	12,817	0.46%
2018/01/30	0	0.00	125	7.79	7.78	-125	12,816	-0.98%	大賣/鉅額交易
2018/01/29	10	7.77	50	7.79	7.78	-40	12,873	-0.31%
2018/01/26	0	0.00	57	7.80	7.81	-57	12,826	-0.44%
2018/01/25	0	0.00	47	7.97	7.86	-47	12,795	-0.37%
2018/01/24	80	7.78	0	0.00	7.79	80	12,664	0.63%
2018/01/22	202	7.88	4	7.89	7.85	198	12,576	1.57%	大買/鉅額交易
2018/01/19	297	8.01	0	0.00	7.96	297	12,690	2.34%	大買/鉅額交易
2018/01/18	42	8.10	0	0.00	8.09	42	12,489	0.34%
2018/01/16	150	8.19	10	8.19	8.18	140	12,370	1.13%	大買/鉅額交易
2018/01/12	0	0.00	1	8.14	8.10	-1	12,611	-0.01%
2018/01/11	0	0.00	1	8.15	8.10	-1	12,525	-0.01%
2018/01/10	13	8.26	11	8.25	8.21	2	12,433	0.02%
2018/01/08	2	8.20	10	8.21	8.16	-8	12,073	-0.07%
2018/01/05	33	8.08	0	0.00	8.09	33	11,977	0.28%
2018/01/04	10	8.14	0	0.00	8.15	10	11,951	0.08%
2018/01/03	1	8.21	0	0.00	8.17	1	12,108	0.01%