中工 (2515)-安泰-大發券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	16.20	6	16.29	16.15	1	63,456	0.00%
2024/05/09	29	16.57	3	16.40	16.10	26	63,158	0.04%
2024/05/08	18	16.34	9	16.44	16.40	9	62,503	0.01%
2024/05/07	21	16.85	25	16.47	16.50	-4	61,674	-0.01%
2024/05/06	17	17.32	1	17.15	17.20	16	60,357	0.03%
2024/05/03	11	17.57	21	17.57	17.45	-10	59,571	-0.02%
2024/05/02	5	18.05	6	17.98	17.65	-1	58,370	0.00%
2024/04/30	12.2	18.03	168	18.00	17.70	-155.8	56,762	-0.27%	大賣/鉅額交易
2024/04/29	10	18.80	26.5	19.04	18.70	-16.5	54,709	-0.03%
2024/04/26	14	17.56	19	17.87	18.00	-5	51,423	-0.01%
2024/04/25	34	17.40	70.5	17.44	17.40	-36.5	48,615	-0.08%
2024/04/24	9	16.92	11	16.92	16.85	-2	45,880	0.00%
2024/04/23	8	16.31	2	16.55	16.85	6	44,270	0.01%
2024/04/22	49	17.07	10	17.27	16.70	39	41,457	0.09%
2024/04/19	271	17.14	34	17.04	17.45	237	35,762	0.66%	大買/鉅額交易
2024/04/18	0	0.00	26	15.89	16.80	-26	30,884	-0.08%
2024/04/17	13	15.24	0	0.00	15.30	13	28,301	0.05%
2024/04/16	16	15.22	1	15.20	15.15	15	28,186	0.05%
2024/04/15	10	16.10	29	16.10	15.85	-19	27,466	-0.07%
2024/04/12	16	15.97	0	0.00	16.00	16	27,152	0.06%
2024/04/11	16	15.91	1	16.10	15.90	15	27,137	0.06%
2024/04/10	7	16.39	0	0.00	16.00	7	26,713	0.03%
2024/04/09	11	16.37	3	16.27	16.60	8	25,244	0.03%
2024/04/08	5	15.85	15	16.00	16.05	-10	24,516	-0.04%
2024/04/03	15	15.85	4	15.88	15.85	11	24,017	0.05%
2024/04/02	5	15.70	35	15.04	15.95	-30	22,330	-0.13%
2024/04/01	11	14.36	23	14.44	14.50	-12	20,735	-0.06%
2024/03/29	5	14.00	7	14.13	14.15	-2	20,935	-0.01%
2024/03/28	42	14.22	19	14.41	14.10	23	21,398	0.11%
2024/03/27	24	13.88	20.5	13.95	14.10	3.5	22,234	0.02%
2024/03/26	5	13.45	2	13.20	13.25	3	23,712	0.01%
2024/03/25	0	0.00	50	13.35	13.25	-50	26,259	-0.19%
2024/03/21	50	13.06	0	0.00	13.15	50	27,945	0.18%
2024/03/19	12	13.22	10	13.00	13.00	2	29,893	0.01%
2024/03/14	1	12.50	43	12.38	12.40	-42	30,438	-0.14%
2024/03/13	0	0.00	5	12.50	12.45	-5	30,265	-0.02%
2024/03/12	0	0.00	5	12.65	12.65	-5	30,117	-0.02%
2024/03/08	0	0.00	12	12.65	12.65	-12	30,362	-0.04%
2024/03/07	0	0.00	4	12.96	12.85	-4	30,125	-0.01%
2024/03/06	5	12.70	1	12.90	12.80	4	29,285	0.01%
2024/03/01	0.5	12.25	0	0.00	12.30	0.5	28,842	0.00%
2024/02/22	2	12.43	36	12.40	12.35	-34	28,860	-0.12%
2024/02/21	0	0.00	1	12.70	12.45	-1	28,754	0.00%
2024/02/20	1	12.35	3	12.50	12.65	-2	28,512	-0.01%
2024/02/19	3	12.13	2	12.28	12.35	1	28,234	0.00%
2024/02/16	2	12.68	0	0.00	12.65	2	27,363	0.01%
2024/02/15	1	12.75	2	12.75	12.75	-1	27,067	0.00%
2024/02/01	0	0.00	5	12.35	12.35	-5	27,142	-0.02%
2024/01/26	2	12.35	1	12.40	12.35	1	28,186	0.00%
2024/01/25	0	0.00	2	12.35	12.35	-2	28,249	-0.01%
2024/01/24	1	12.55	0	0.00	12.50	1	28,289	0.00%
2024/01/22	3	12.50	0	0.00	12.55	3	28,702	0.01%
2024/01/16	6	12.71	1	12.50	12.55	5	29,497	0.02%
2024/01/15	2	12.83	2	12.88	12.90	0	29,638	0.00%
2024/01/12	1	12.90	1	12.90	12.85	0	29,921	0.00%
2024/01/11	0	0.00	1	12.95	12.95	-1	30,023	0.00%
2024/01/10	1	13.20	1	13.00	13.00	0	30,465	0.00%
2024/01/08	0	0.00	1	13.50	13.50	-1	33,909	0.00%
2024/01/04	0	0.00	36	13.20	13.25	-36	33,995	-0.11%
2024/01/03	21	13.35	30	13.50	13.35	-9	33,950	-0.03%
2024/01/02	3	13.40	11	13.45	13.50	-8	33,608	-0.02%
2023/12/29	34	13.41	0	0.00	13.30	34	33,103	0.10%
2023/12/28	18	13.33	1	13.30	13.30	17	32,475	0.05%
2023/12/27	3	13.30	1.3	13.50	13.35	1.7	32,331	0.01%
2023/12/26	2	13.40	9	13.38	13.30	-7	31,976	-0.02%
2023/12/25	18	13.80	196	13.50	13.50	-178	31,396	-0.57%	大賣/鉅額交易
2023/12/22	65	13.89	29	14.05	13.65	36	30,835	0.12%
2023/12/21	33	13.80	199	14.07	14.25	-166	29,300	-0.57%	大賣/鉅額交易
2023/12/20	5	12.68	12	12.77	13.40	-7	26,328	-0.03%
2023/12/19	5	12.15	1	12.40	12.50	4	23,347	0.02%
2023/12/15	0	0.00	1	12.20	12.20	-1	21,265	0.00%
2023/12/14	0	0.00	12	11.93	11.90	-12	20,182	-0.06%
2023/12/13	48	11.66	4	11.80	11.90	44	18,847	0.23%
2023/12/12	13	11.25	20	11.25	11.20	-7	17,084	-0.04%
2023/12/11	0	0.00	5	11.15	11.20	-5	17,000	-0.03%
2023/12/08	5	11.05	0	0.00	11.05	5	16,888	0.03%
2023/12/06	0	0.00	45	11.34	11.30	-45	16,755	-0.27%
2023/12/05	0	0.00	2	11.00	11.05	-2	16,510	-0.01%
2023/12/04	5	11.15	0	0.00	11.15	5	16,371	0.03%
2023/12/01	4	11.20	0	0.00	11.20	4	16,264	0.02%
2023/11/28	0	0.00	402	11.25	11.25	-402	16,196	-2.48%	大賣/鉅額交易
2023/11/27	0	0.00	599	11.17	11.15	-599	16,083	-3.72%	大賣/鉅額交易
2023/11/22	30	11.48	1	11.45	11.40	29	15,609	0.19%
2023/11/21	1	11.32	0	0.00	11.35	1	15,480	0.01%
2023/11/17	32	11.25	0	0.00	11.25	32	15,328	0.21%
2023/11/09	18	11.45	998	11.39	11.40	-980	14,957	-6.55%	大賣/鉅額交易
2023/11/08	3	11.68	698	11.75	11.60	-695	14,866	-4.67%	大賣/鉅額交易
2023/11/07	0	0.00	2	11.98	11.85	-2	14,658	-0.01%
2023/11/06	0	0.00	10	11.75	11.80	-10	14,042	-0.07%
2023/11/03	0	0.00	1	11.75	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	10	11.75	11.75	-10	13,830	-0.07%
2023/11/01	0	0.00	11	11.60	11.65	-11	13,752	-0.08%
2023/10/30	10	11.70	2	11.75	11.75	8	13,471	0.06%
2023/10/26	15	11.72	8	11.70	11.70	7	13,200	0.05%
2023/10/25	88	11.93	2	12.03	11.95	86	12,951	0.66%
2023/10/24	0	0.00	3	11.65	11.65	-3	12,296	-0.02%
2023/10/23	0	0.00	1	11.60	11.60	-1	12,194	-0.01%
2023/10/20	1	11.30	0	0.00	11.35	1	11,877	0.01%
2023/10/19	68	11.60	11	11.62	11.60	57	11,685	0.49%
2023/10/18	11	11.68	13	11.55	11.65	-2	11,544	-0.02%
2023/10/17	17	11.74	1	11.90	11.85	16	11,463	0.14%
2023/10/16	26	11.62	0	0.00	11.50	26	10,271	0.25%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/12	2	10.15	0	0.00	10.15	2	7,947	0.03%
2023/10/05	0	0.00	30	10.45	10.35	-30	7,987	-0.38%
2023/09/28	20	10.85	10	10.75	10.85	10	8,486	0.12%
2023/09/27	12	10.71	30	10.82	10.70	-18	8,568	-0.21%
2023/09/26	20	10.63	2	10.70	10.65	18	8,654	0.21%
2023/09/25	40	10.54	15	10.52	10.55	25	8,588	0.29%
2023/09/20	0	0.00	1	10.25	10.15	-1	8,516	-0.01%
2023/09/19	10	10.30	0	0.00	10.25	10	8,756	0.11%
2023/09/11	0	0.00	50	10.11	10.10	-50	9,656	-0.52%
2023/09/07	10	10.15	10	10.15	10.15	0	10,449	0.00%
2023/09/06	10	10.35	1	10.20	10.20	9	10,911	0.08%
2023/09/05	13	10.42	0	0.00	10.30	13	11,595	0.11%
2023/09/04	6	10.27	0	0.00	10.25	6	11,916	0.05%
2023/09/01	3	10.18	0	0.00	10.25	3	12,849	0.02%
2023/08/31	1	10.10	0	0.00	10.05	1	13,943	0.01%
2023/08/30	1	10.00	0	0.00	10.00	1	14,946	0.01%
2023/08/28	20	9.95	0	0.00	9.93	20	17,421	0.11%
2023/08/25	2	9.96	0	0.00	9.94	2	19,333	0.01%
2023/08/24	0	0.00	2	9.96	9.94	-2	19,610	-0.01%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/18	1	10.05	0	0.00	9.99	1	19,827	0.01%
2023/08/16	1	9.97	0	0.00	9.99	1	20,106	0.00%
2023/08/15	1	10.00	0	0.00	10.05	1	20,136	0.00%
2023/08/07	10	10.20	0	0.00	10.25	10	20,632	0.05%
2023/08/02	15	10.18	0	0.00	10.10	15	20,711	0.07%
2023/07/28	2	10.00	1	10.00	10.00	1	20,896	0.00%
2023/07/26	0	0.00	30	9.85	9.85	-30	20,931	-0.14%
2023/07/20	1	10.60	0	0.00	10.40	1	21,338	0.00%
2023/07/18	0	0.00	37	11.05	11.05	-37	21,439	-0.17%
2023/07/14	3	11.30	18	11.25	11.25	-15	21,842	-0.07%
2023/07/13	2	11.25	0	0.00	11.20	2	22,637	0.01%
2023/07/12	25	11.25	0	0.00	11.25	25	23,698	0.11%
2023/07/11	28	11.45	0	0.00	11.40	28	25,030	0.11%
2023/07/04	0	0.00	2	11.15	11.10	-2	28,899	-0.01%
2023/06/27	0.1	10.95	0	0.00	10.95	0.1	28,408	0.00%
2023/06/16	2	11.25	0	0.00	11.25	2	27,719	0.01%
2023/06/12	0	0.00	6	11.59	11.55	-6	26,812	-0.02%
2023/06/09	4	11.49	22	11.32	11.50	-18	26,535	-0.07%
2023/06/08	6	11.33	8	11.26	11.25	-2	25,848	-0.01%
2023/06/07	21	11.40	1	11.80	11.35	20	25,447	0.08%
2023/06/06	0.1	11.45	2	11.65	11.60	-1.9	24,502	-0.01%
2023/06/05	11	11.23	0	0.00	11.50	11	23,277	0.05%
2023/06/02	0	0.00	2	11.25	11.20	-2	22,239	-0.01%
2023/06/01	7	11.39	4	11.41	11.30	3	21,415	0.01%
2023/05/31	0	0.00	53	10.94	11.45	-53	19,741	-0.27%
2023/05/30	1	10.50	0	0.00	10.45	1	17,801	0.01%
2023/05/26	16	10.28	0	0.00	10.20	16	17,501	0.09%
2023/05/23	2	10.40	0	0.00	10.45	2	17,232	0.01%
2023/05/22	0	0.00	20	10.58	10.60	-20	17,093	-0.12%
2023/05/19	11	10.35	0	0.00	10.35	11	16,872	0.07%
2023/05/18	1	10.55	20	10.48	10.40	-19	16,782	-0.11%
2023/05/17	1	10.30	0	0.00	10.30	1	16,517	0.01%
2023/05/11	10	10.20	100	10.10	10.10	-90	16,037	-0.56%
2023/05/10	10	10.45	0	0.00	10.45	10	15,793	0.06%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/03	1	10.30	0	0.00	10.35	1	15,248	0.01%
2023/05/02	1	10.35	0	0.00	10.35	1	15,154	0.01%
2023/04/28	0.3	10.45	0	0.00	10.45	0.3	15,050	0.00%
2023/04/27	2	10.25	2	10.20	10.25	0	14,811	0.00%
2023/04/26	1	10.05	5	10.25	10.30	-4	14,661	-0.03%
2023/04/25	15	10.02	0	0.00	10.05	15	14,337	0.10%
2023/04/24	0	0.00	3	10.30	10.35	-3	13,900	-0.02%
2023/04/21	2.7	10.30	0	0.00	10.15	2.7	13,650	0.02%
2023/04/20	0	0.00	2	10.45	10.40	-2	12,939	-0.02%
2023/04/19	42	10.67	31	10.57	10.55	11	12,420	0.09%
2023/04/18	2	10.78	100	10.70	10.85	-98	11,589	-0.85%
2023/04/17	20	10.85	43	11.15	11.30	-23	10,708	-0.21%
2023/04/14	33	10.78	4	10.86	10.80	29	9,511	0.30%
2023/04/13	26.2	11.11	13	11.18	11.15	13.2	8,058	0.16%
2023/04/12	0	0.00	8	10.42	10.60	-8	4,749	-0.17%
2023/04/11	1	9.48	1	9.62	9.65	0	3,528	0.00%
2023/04/10	1	9.26	0	0.00	9.26	1	3,173	0.03%
2023/04/06	2	9.27	0	0.00	9.26	2	3,132	0.06%
2023/03/31	0	0.00	2	9.23	9.26	-2	3,061	-0.07%
2023/03/30	0	0.00	5	9.22	9.22	-5	2,984	-0.17%
2023/03/29	5	9.17	0	0.00	9.17	5	2,909	0.17%
2023/03/15	2	9.26	1	9.06	9.07	1	2,623	0.04%
2023/03/14	1	8.98	0	0.00	8.94	1	2,458	0.04%
2023/03/07	0	0.00	3	8.85	8.84	-3	2,306	-0.13%
2023/02/06	0.3	8.61	0	0.00	8.61	0.3	2,204	0.01%
2023/02/03	0	0.00	10	8.61	8.60	-10	2,185	-0.46%
2023/01/31	0	0.00	5	8.38	8.38	-5	2,102	-0.24%
2023/01/30	0.1	8.28	0	0.00	8.33	0.1	2,109	0.01%
2022/12/23	5	8.26	0	0.00	8.25	5	2,863	0.17%
2022/12/14	10	8.50	0	0.00	8.51	10	3,393	0.29%
2022/12/13	0	0.00	21	8.46	8.40	-21	3,412	-0.62%
2022/12/09	5	8.37	0	0.00	8.38	5	3,464	0.14%
2022/12/06	5	8.27	0	0.00	8.22	5	3,529	0.14%
2022/12/01	0	0.00	10	8.38	8.38	-10	3,523	-0.28%
2022/11/30	11	8.31	0	0.00	8.27	11	3,507	0.31%
2022/11/29	10	8.27	0	0.00	8.26	10	3,456	0.29%
2022/11/28	0	0.00	1	8.21	8.21	-1	3,479	-0.03%
2022/11/24	0	0.00	5	8.17	8.19	-5	3,480	-0.14%
2022/11/17	5	8.08	0	0.00	8.11	5	3,709	0.13%
2022/10/21	0.4	7.78	0	0.00	7.69	0.4	3,904	0.01%
2022/10/18	0	0.00	15	7.77	7.85	-15	3,666	-0.41%
2022/10/17	15	7.68	0	0.00	7.68	15	3,626	0.41%
2022/10/13	1	7.81	0	0.00	7.55	1	3,534	0.03%
2022/10/05	0	0.00	10	8.14	8.05	-10	3,366	-0.30%
2022/10/04	10	8.06	0	0.00	8.08	10	3,362	0.30%
2022/09/27	0	0.00	1	8.01	8.03	-1	3,241	-0.03%
2022/09/23	0	8.37	2	8.35	8.35	-2	3,175	-0.06%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/08/31	2	9.38	0	0.00	9.37	2	2,992	0.07%
2022/08/01	0	0.00	3	9.02	9.03	-3	3,122	-0.10%
2022/07/07	0	0.00	5	8.52	8.52	-5	4,508	-0.11%
2022/06/22	0	0.00	2	8.62	8.60	-2	7,522	-0.03%
2022/05/26	0	0.00	2	9.18	9.11	-2	9,917	-0.02%
2022/05/12	0	0.00	3	8.90	8.91	-3	10,052	-0.03%
2022/05/11	2	9.05	0	0.00	9.06	2	9,985	0.02%
2022/05/09	2	9.06	0	0.00	9.03	2	10,000	0.02%
2022/04/27	2	9.29	50	9.32	9.35	-48	10,096	-0.48%
2022/04/25	2	9.63	0	0.00	9.60	2	10,074	0.02%
2022/04/18	12	9.60	5	9.79	9.59	7	10,461	0.07%
2022/04/15	1	9.93	0	0.00	9.94	1	10,222	0.01%
2022/04/14	0	0.00	12	10.10	10.05	-12	10,123	-0.12%
2022/04/13	0	0.00	13	10.05	10.00	-13	9,836	-0.13%
2022/04/12	2	10.00	0.1	10.00	10.05	1.9	9,793	0.02%
2022/04/11	3	10.10	100	10.10	10.10	-97	9,679	-1.00%
2022/04/07	6	9.96	2	10.05	9.96	4	9,246	0.04%
2022/04/01	2	10.25	2	10.25	10.35	0	8,592	0.00%
2022/03/31	10	10.05	5	10.05	10.05	5	8,145	0.06%
2022/03/30	0	0.00	6	10.00	10.00	-6	7,978	-0.08%
2022/03/29	4	9.94	30	9.94	9.92	-26	7,810	-0.33%
2022/03/28	58	9.99	31	10.00	10.10	27	7,491	0.36%
2022/03/25	0	0.00	10	9.98	9.95	-10	7,206	-0.14%
2022/03/24	2	9.93	0	0.00	9.92	2	6,972	0.03%
2022/03/23	5	10.00	0	0.00	9.84	5	6,748	0.07%
2022/03/22	5	9.93	30	9.68	9.93	-25	6,242	-0.40%
2022/03/21	20	9.39	1	9.39	9.45	19	5,578	0.34%
2022/03/16	50	9.20	3	9.22	9.16	47	4,895	0.96%
2022/03/08	0	0.00	1	8.65	8.62	-1	4,394	-0.02%
2022/03/02	18	8.95	0	0.00	8.94	18	4,497	0.40%
2022/02/25	1	8.82	0	0.00	8.82	1	4,520	0.02%
2022/02/17	0	0.00	3	9.05	9.01	-3	4,684	-0.06%
2022/02/15	2	9.02	0	0.00	8.97	2	4,826	0.04%
2022/02/08	0	0.00	4	9.03	9.09	-4	6,118	-0.07%
2022/01/25	2	8.73	0	0.00	8.80	2	6,280	0.03%
2022/01/24	32	8.87	0	0.00	8.88	32	6,249	0.51%
2022/01/19	0	0.00	50	9.08	9.07	-50	6,063	-0.82%
2022/01/07	10	8.93	0	0.00	8.93	10	5,480	0.18%
2021/12/30	0.1	9.07	0	0.00	9.06	0.1	5,507	0.00%
2021/12/27	0	0.00	4	8.92	8.92	-4	5,360	-0.07%
2021/12/20	0	0.00	2	8.83	8.82	-2	5,426	-0.04%
2021/12/14	2	8.79	0	0.00	8.78	2	5,678	0.04%
2021/12/03	5	8.80	2	8.80	8.78	3	6,265	0.05%
2021/12/02	2	8.78	0	0.00	8.75	2	6,292	0.03%
2021/11/26	3	8.92	0	0.00	8.88	3	6,453	0.05%
2021/11/23	1	9.00	1	9.02	8.98	0	6,646	0.00%
2021/11/18	100	9.15	1	9.13	9.12	99	6,635	1.49%
2021/11/17	0	0.00	2	9.00	9.00	-2	6,526	-0.03%
2021/11/16	1	8.98	0	0.00	8.95	1	6,510	0.02%
2021/11/15	5	8.95	0	0.00	8.94	5	6,501	0.08%
2021/11/12	1	9.08	1	9.10	9.08	0	6,443	0.00%
2021/11/08	2	9.20	1	9.23	9.15	1	6,103	0.02%
2021/11/05	3	9.23	10	9.22	9.39	-7	5,776	-0.12%
2021/11/04	1	9.07	4	9.04	9.01	-3	5,229	-0.06%
2021/10/29	2	8.77	1	8.80	8.78	1	5,051	0.02%
2021/10/28	2	8.80	0	0.00	8.83	2	5,142	0.04%
2021/10/22	0	0.00	10	8.89	8.83	-10	5,213	-0.19%
2021/10/18	0	0.00	3	8.60	8.60	-3	5,326	-0.06%
2021/10/12	50	8.60	0	0.00	8.57	50	5,670	0.88%
2021/10/06	1	8.27	0	0.00	8.25	1	5,905	0.02%
2021/10/05	2	8.33	0	0.00	8.40	2	5,964	0.03%
2021/09/23	0	0.00	50	8.58	8.58	-50	6,714	-0.74%
2021/09/16	0	0.00	50	9.07	9.03	-50	6,737	-0.74%
2021/09/14	100	9.10	5	9.15	9.08	95	6,816	1.39%
2021/09/13	0	0.00	108	9.10	9.11	-108	6,740	-1.60%	大賣/鉅額交易
2021/09/10	100	8.96	0	0.00	8.96	100	6,525	1.53%
2021/09/09	100	8.88	0	0.00	8.84	100	6,543	1.53%
2021/08/20	10	8.35	0	0.00	8.24	10	7,203	0.14%
2021/08/18	0	0.00	1	8.52	8.51	-1	7,494	-0.01%
2021/08/17	1	8.61	0	0.00	8.46	1	7,572	0.01%
2021/08/16	0	0.00	20	8.74	8.63	-20	7,608	-0.26%
2021/08/11	10	8.91	0	0.00	8.83	10	7,953	0.13%
2021/08/09	3	8.87	0	0.00	8.91	3	8,716	0.03%
2021/08/06	10	8.90	0	0.00	8.88	10	8,959	0.11%
2021/08/03	0	0.00	1	8.79	8.88	-1	10,686	-0.01%
2021/07/29	0	0.00	21	8.80	8.78	-21	11,475	-0.18%
2021/07/27	1	8.86	0	0.00	8.86	1	12,590	0.01%
2021/07/22	0	0.00	5	8.63	8.63	-5	14,785	-0.03%
2021/07/15	0	0.00	20	8.80	8.86	-20	22,189	-0.09%
2021/07/09	1	9.02	1	9.00	8.97	0	24,263	0.00%
2021/07/07	0	0.00	5	9.10	9.04	-5	24,871	-0.02%
2021/07/05	0	0.00	5	9.03	9.04	-5	25,312	-0.02%
2021/07/02	0	0.00	3	9.01	9.01	-3	25,414	-0.01%
2021/06/24	0	0.00	5	9.17	9.14	-5	25,110	-0.02%
2021/06/23	1	9.00	0	0.00	9.00	1	25,005	0.00%
2021/06/21	7	8.89	0	0.00	8.89	7	25,125	0.03%
2021/06/18	4	9.02	0	0.00	9.02	4	25,169	0.02%
2021/06/17	0	0.00	1	9.12	9.09	-1	25,285	0.00%
2021/06/16	0	0.00	4	9.11	9.06	-4	25,458	-0.02%
2021/06/10	3	8.98	0	0.00	8.98	3	26,001	0.01%
2021/06/03	3	9.35	10	9.38	9.36	-7	25,963	-0.03%
2021/05/31	0	0.00	2	9.03	9.00	-2	25,654	-0.01%
2021/05/26	5	8.83	50	8.92	8.93	-45	25,520	-0.18%
2021/05/25	0	0.00	50	9.08	8.93	-50	25,292	-0.20%
2021/05/24	0	0.00	50	8.96	8.96	-50	25,310	-0.20%
2021/05/19	10	8.91	0	0.00	8.88	10	25,292	0.04%
2021/05/18	2	8.42	0	0.00	8.77	2	25,200	0.01%
2021/05/13	5	8.94	10	9.08	8.95	-5	24,282	-0.02%
2021/05/12	50	9.11	0	0.00	9.15	50	23,904	0.21%
2021/05/11	5	9.98	0	0.00	10.05	5	23,032	0.02%
2021/05/10	0	0.00	4	10.45	10.45	-4	22,545	-0.02%
2021/05/07	1	10.20	3	10.25	10.25	-2	22,474	-0.01%
2021/05/06	0	0.00	3	10.30	10.20	-3	22,267	-0.01%
2021/05/05	23	10.17	55	10.30	10.15	-32	21,959	-0.15%
2021/05/04	51	10.00	2	10.14	9.98	49	21,897	0.22%
2021/05/03	57	10.53	1.1	10.47	10.40	55.9	21,130	0.26%
2021/04/29	0	0.00	2	10.70	10.80	-2	20,756	-0.01%
2021/04/28	10	10.45	14	10.34	10.55	-4	19,900	-0.02%
2021/04/27	10	10.52	0	0.00	10.45	10	19,460	0.05%
2021/04/26	10	10.78	35.5	10.65	10.65	-25.5	19,166	-0.13%
2021/04/23	37	11.37	42	11.28	11.05	-5	18,381	-0.03%
2021/04/22	24	10.72	139	10.77	11.10	-115	16,093	-0.71%	大賣/鉅額交易
2021/04/21	4	9.99	3	10.05	10.10	1	13,194	0.01%
2021/04/20	65	10.08	10	10.10	10.10	55	12,851	0.43%
2021/04/19	30	9.90	3	9.93	9.90	27	12,155	0.22%
2021/04/16	5	9.45	0	0.00	9.51	5	11,828	0.04%
2021/04/15	0	0.00	7	9.53	9.51	-7	11,929	-0.06%
2021/04/14	0	0.00	25	9.17	9.28	-25	11,754	-0.21%
2021/04/13	14	9.45	4	9.40	9.18	10	12,099	0.08%
2021/04/12	0	0.00	18	9.19	9.32	-18	11,918	-0.15%
2021/04/09	1	9.10	10	9.11	9.10	-9	12,116	-0.07%
2021/04/08	0	0.00	23	9.04	9.05	-23	12,404	-0.19%
2021/04/01	1	8.97	0	0.00	8.89	1	14,778	0.01%
2021/03/24	20	8.72	7	8.72	8.71	13	16,979	0.08%
2021/03/23	4	8.85	0	0.00	8.82	4	16,972	0.02%
2021/03/19	5	9.00	0	0.00	9.01	5	17,440	0.03%
2021/03/18	7	9.16	0	0.00	9.16	7	18,251	0.04%
2021/03/17	0	0.00	6	9.02	8.96	-6	17,861	-0.03%
2021/03/16	2	8.98	2	8.98	9.00	0	18,116	0.00%
2021/03/10	0	0.00	20	9.02	9.00	-20	20,282	-0.10%
2021/03/09	0	0.00	20	9.00	8.96	-20	21,948	-0.09%
2021/03/04	10	9.04	0	0.00	9.01	10	27,208	0.04%
2021/03/02	0	0.00	10	9.09	8.96	-10	27,600	-0.04%
2021/02/23	5	9.12	5	9.14	9.13	0	27,486	0.00%
2021/02/03	1	8.56	0	0.00	8.59	1	27,159	0.00%
2021/02/02	1	8.57	0	0.00	8.57	1	27,246	0.00%
2021/02/01	0	0.00	4	8.42	8.47	-4	27,357	-0.01%
2021/01/29	20	8.34	7	8.46	8.34	13	27,278	0.05%
2021/01/26	21	8.75	3	8.76	8.80	18	26,952	0.07%
2021/01/22	6	8.95	0	0.00	8.94	6	26,656	0.02%
2021/01/21	40	9.20	0	0.00	9.04	40	26,503	0.15%
2021/01/20	0	0.00	8	8.98	8.97	-8	26,179	-0.03%
2021/01/19	13	9.28	0	0.00	9.20	13	25,958	0.05%
2021/01/18	5	8.98	1	9.01	8.98	4	25,545	0.02%
2021/01/15	5	9.01	0	0.00	9.08	5	25,420	0.02%
2021/01/14	3	9.17	0	0.00	9.14	3	25,126	0.01%
2021/01/12	6	9.34	3	9.26	9.25	3	24,771	0.01%
2021/01/11	1	9.50	0	0.00	9.51	1	24,398	0.00%
2021/01/07	0	0.00	5	10.00	9.94	-5	23,797	-0.02%
2021/01/06	0	0.00	101	9.82	9.79	-101	23,490	-0.43%	大賣/鉅額交易
2021/01/05	0	0.00	15	10.05	10.05	-15	22,877	-0.07%
2021/01/04	5	10.14	5	10.35	10.25	0	22,612	0.00%
2020/12/31	1	9.98	1	10.00	10.00	0	22,054	0.00%
2020/12/30	2	10.13	0	0.00	10.00	2	21,622	0.01%
2020/12/29	4	10.30	15	10.20	10.35	-11	20,837	-0.05%
2020/12/28	0	0.00	2	9.95	10.10	-2	19,890	-0.01%
2020/12/24	2	9.62	10	9.54	9.60	-8	18,625	-0.04%
2020/12/23	0	0.00	33	9.51	9.48	-33	18,262	-0.18%
2020/12/22	10	9.65	2	9.50	9.39	8	18,028	0.04%
2020/12/21	0	0.00	1	9.29	9.31	-1	17,152	-0.01%
2020/12/18	1	9.25	0	0.00	9.29	1	17,057	0.01%
2020/12/16	3	9.27	0	0.00	9.27	3	16,876	0.02%
2020/12/15	50	9.30	0	0.00	9.21	50	16,610	0.30%
2020/12/14	6	9.28	0	0.00	9.46	6	16,176	0.04%
2020/12/09	59	8.96	5	8.96	8.92	54	14,908	0.36%
2020/12/08	0	0.00	1	8.75	8.70	-1	14,513	-0.01%
2020/12/07	0	0.00	29	9.22	9.12	-29	13,856	-0.21%
2020/12/04	0	0.00	4	9.16	9.28	-4	13,621	-0.03%
2020/12/03	49	9.87	127	9.27	9.28	-78	13,063	-0.60%	大賣/
2020/12/02	27	9.62	3	9.33	9.65	24	11,706	0.21%
2020/12/01	23	9.29	7	9.29	9.10	16	10,290	0.16%
2020/11/30	24	8.43	0	0.00	8.99	24	7,751	0.31%
2020/11/27	2	8.07	0	0.00	8.18	2	6,575	0.03%
2020/11/24	60	7.78	7	7.75	7.76	53	6,251	0.85%
2020/11/10	0	0.00	5	7.63	7.63	-5	7,482	-0.07%
2020/11/09	5	7.54	0	0.00	7.64	5	7,573	0.07%
2020/11/04	0	0.00	2	7.42	7.40	-2	7,997	-0.03%
2020/11/02	0	0.00	5	7.33	7.34	-5	8,148	-0.06%
2020/10/30	0	0.00	1	7.32	7.33	-1	8,185	-0.01%
2020/10/28	5	7.53	0	0.00	7.48	5	8,244	0.06%
2020/10/23	30	7.50	1	7.50	7.51	29	8,196	0.35%
2020/10/20	1	7.45	3	7.46	7.44	-2	8,500	-0.02%
2020/10/16	23	7.50	3	7.51	7.44	20	8,838	0.23%
2020/10/15	0	0.00	2	7.53	7.55	-2	8,802	-0.02%
2020/10/13	0	0.00	2	7.55	7.55	-2	9,202	-0.02%
2020/10/12	3	7.62	0	0.00	7.63	3	9,177	0.03%
2020/09/25	0	0.00	10	7.42	7.46	-10	9,578	-0.10%
2020/09/24	1	7.55	0	0.00	7.51	1	9,479	0.01%
2020/09/23	1	7.80	0	0.00	7.79	1	9,314	0.01%
2020/09/22	7	8.11	0	0.00	8.09	7	9,202	0.08%
2020/09/21	4	8.25	1	8.25	8.25	3	9,054	0.03%
2020/09/17	1	8.22	0	0.00	8.26	1	8,992	0.01%
2020/09/16	1	8.24	0	0.00	8.20	1	8,960	0.01%
2020/09/11	2	8.31	3	8.43	8.34	-1	8,839	-0.01%
2020/09/08	0	0.00	5	8.29	8.29	-5	8,513	-0.06%
2020/09/07	0	0.00	1	8.28	8.30	-1	8,457	-0.01%
2020/09/04	0	0.00	15	8.18	8.16	-15	8,184	-0.18%
2020/09/02	2	8.05	0	0.00	8.08	2	8,035	0.02%
2020/08/21	0	0.00	5	7.98	7.95	-5	7,870	-0.06%
2020/08/20	3	7.94	3	7.81	7.77	0	7,681	0.00%
2020/08/19	9	8.13	7	8.11	8.10	2	7,487	0.03%
2020/08/18	0	0.00	3	8.08	8.11	-3	7,395	-0.04%
2020/08/17	0	0.00	3	8.11	8.15	-3	7,234	-0.04%
2020/08/12	12	8.03	0	0.00	8.01	12	6,386	0.19%
2020/08/11	6	7.93	5	8.00	8.00	1	6,152	0.02%
2020/08/10	0	0.00	10	7.95	7.99	-10	6,005	-0.17%
2020/08/07	0	0.00	95	7.79	7.75	-95	5,832	-1.63%
2020/07/30	3	7.42	0	0.00	7.45	3	5,661	0.05%
2020/07/27	0	0.00	5	7.45	7.36	-5	5,707	-0.09%
2020/07/24	0	0.00	5	7.67	7.57	-5	5,689	-0.09%
2020/07/23	10	7.76	10	7.72	7.73	0	5,572	0.00%
2020/07/21	1	7.45	0	0.00	7.44	1	5,245	0.02%
2020/07/17	20	7.54	0	0.00	7.39	20	5,250	0.38%
2020/07/16	3	7.22	0	0.00	7.25	3	4,937	0.06%
2020/07/13	0	0.00	15	7.42	7.39	-15	4,844	-0.31%
2020/07/10	2	7.30	0	0.00	7.23	2	4,793	0.04%
2020/07/09	3	7.27	1	7.30	7.27	2	4,711	0.04%
2020/07/08	0	0.00	1	7.21	7.26	-1	4,709	-0.02%
2020/06/04	1	6.98	0	0.00	7.03	1	6,318	0.02%
2020/06/01	0	0.00	2	6.83	6.83	-2	6,223	-0.03%
2020/05/29	2	6.82	6	6.78	6.76	-4	5,908	-0.07%
2020/05/27	1	6.75	0	0.00	6.76	1	5,957	0.02%
2020/05/21	1	6.89	0	0.00	6.88	1	6,019	0.02%
2020/05/14	2	6.80	0	0.00	6.78	2	5,935	0.03%
2020/05/12	0	0.00	2	6.93	6.94	-2	5,920	-0.03%
2020/05/08	0	0.00	1	6.94	6.93	-1	5,884	-0.02%
2020/05/07	2	6.90	0	0.00	6.90	2	5,877	0.03%
2020/05/06	0	0.00	10	6.81	6.83	-10	5,876	-0.17%
2020/05/04	0	0.00	5	6.96	6.90	-5	5,870	-0.09%
2020/04/30	5	7.13	0	0.00	7.12	5	5,819	0.09%
2020/04/28	0	0.00	10	6.87	6.90	-10	5,713	-0.18%
2020/04/23	15	6.72	0	0.00	6.71	15	5,712	0.26%
2020/04/17	0	0.00	2	6.94	6.79	-2	5,616	-0.04%
2020/04/16	5	6.89	0	0.00	6.88	5	5,638	0.09%
2020/04/15	0	0.00	1	6.89	6.84	-1	5,639	-0.02%
2020/04/14	0	0.00	20	6.80	6.83	-20	5,629	-0.36%
2020/04/09	0	0.00	1	6.18	6.38	-1	5,416	-0.02%
2020/04/01	0	0.00	80	5.90	5.89	-80	5,113	-1.56%
2020/03/27	2	5.63	0	0.00	5.67	2	5,126	0.04%
2020/03/26	0	0.00	89	5.66	5.68	-89	5,054	-1.76%
2020/03/25	0	0.00	9	5.57	5.56	-9	5,031	-0.18%
2020/03/19	40	5.00	0	0.00	5.00	40	4,683	0.85%
2020/03/17	0	0.00	2	5.67	5.65	-2	4,436	-0.05%
2020/03/13	38	5.87	0	0.00	6.04	38	4,255	0.89%
2020/03/05	3	7.24	0	0.00	7.23	3	3,774	0.08%
2020/03/02	5	7.15	0	0.00	7.13	5	3,735	0.13%
2020/02/25	0	0.00	50	7.12	7.14	-50	3,659	-1.37%
2020/02/24	10	7.22	0	0.00	7.20	10	3,616	0.28%
2020/02/14	0	0.00	51	7.30	7.32	-51	3,872	-1.32%
2020/02/13	0	0.00	50	7.33	7.32	-50	4,175	-1.20%
2020/02/12	0	0.00	4	7.29	7.33	-4	4,221	-0.09%
2020/02/11	0	0.00	2	7.27	7.29	-2	4,272	-0.05%
2020/02/10	0	0.00	2	7.20	7.18	-2	4,270	-0.05%
2020/02/07	10	7.25	0	0.00	7.24	10	4,315	0.23%
2020/02/03	3	7.15	0	0.00	7.18	3	4,517	0.07%
2020/01/30	1	7.25	0	0.00	7.24	1	4,588	0.02%
2020/01/13	50	7.78	2	7.70	7.80	48	5,487	0.87%
2020/01/10	0	0.00	3	7.65	7.71	-3	5,662	-0.05%
2020/01/08	14	7.44	0	0.00	7.42	14	6,170	0.23%
2020/01/06	20	7.65	0	0.00	7.62	20	6,445	0.31%
2019/12/30	2	7.85	0	0.00	7.82	2	6,548	0.03%
2019/12/25	4	7.86	0	0.00	7.85	4	6,381	0.06%
2019/12/04	1	7.66	0	0.00	7.71	1	7,360	0.01%
2019/11/21	20	7.77	0	0.00	7.77	20	7,518	0.27%
2019/11/14	52	7.84	0	0.00	7.81	52	7,480	0.70%
2019/11/12	1	7.90	0	0.00	7.90	1	7,328	0.01%
2019/11/11	2	7.93	0	0.00	7.85	2	7,017	0.03%
2019/11/08	20	8.03	0	0.00	8.01	20	6,935	0.29%
2019/11/04	2	8.12	0	0.00	8.12	2	6,762	0.03%
2019/10/25	2	8.29	1	8.26	8.26	1	6,618	0.02%
2019/10/24	0	0.00	13	8.33	8.31	-13	6,553	-0.20%
2019/10/21	2	8.35	0	0.00	8.39	2	6,043	0.03%
2019/10/18	0	0.00	5	8.16	8.11	-5	5,680	-0.09%
2019/10/17	0	0.00	40	8.08	8.16	-40	5,470	-0.73%
2019/10/03	0	0.00	18	7.77	7.82	-18	4,339	-0.41%
2019/10/02	5	7.76	0	0.00	7.75	5	4,330	0.12%
2019/10/01	50	7.80	0	0.00	7.78	50	4,312	1.16%
2019/09/27	0	0.00	5	7.75	7.76	-5	4,278	-0.12%
2019/09/26	20	8.10	6	7.86	7.85	14	4,203	0.33%
2019/09/24	0	0.00	0	7.81	7.96	0	3,862	0.00%
2019/09/23	6	8.08	0	0.00	8.08	6	3,883	0.15%
2019/09/16	0	0.00	3	7.93	7.91	-3	3,807	-0.08%
2019/09/12	0	0.00	2	7.96	7.96	-2	3,816	-0.05%
2019/09/09	0	0.00	2	7.75	7.74	-2	3,659	-0.05%
2019/09/06	0	0.00	5	7.70	7.70	-5	3,593	-0.14%
2019/08/27	0	0.00	1	7.41	7.35	-1	4,141	-0.02%
2019/08/23	5	7.49	0	0.00	7.49	5	4,315	0.12%
2019/08/19	5	7.48	0	0.00	7.52	5	5,354	0.09%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/07/26	20	7.70	0	0.00	7.70	20	7,331	0.27%
2019/07/25	30	7.73	0	0.00	7.73	30	7,318	0.41%
2019/07/04	0	0.00	11	7.82	7.82	-11	7,547	-0.15%
2019/06/28	15	7.77	0	0.00	7.77	15	7,823	0.19%
2019/06/20	5	7.94	0	0.00	7.95	5	8,447	0.06%
2019/06/11	0	0.00	2	8.04	8.03	-2	8,608	-0.02%
2019/05/28	0	0.00	10	8.40	8.32	-10	8,080	-0.12%
2019/05/27	0	0.00	10	8.50	8.53	-10	7,814	-0.13%
2019/05/23	0	0.00	3	8.35	8.36	-3	7,470	-0.04%
2019/05/20	2	8.17	0	0.00	8.21	2	7,286	0.03%
2019/05/16	0	0.00	12	8.18	8.11	-12	6,870	-0.17%
2019/05/14	0	0.00	100	7.80	7.90	-100	6,379	-1.57%
2019/05/09	30	7.92	70	7.88	7.91	-40	6,196	-0.65%
2019/05/08	10	7.81	0	0.00	7.82	10	6,051	0.17%
2019/04/29	0	0.00	15	7.82	7.78	-15	6,062	-0.25%
2019/04/26	0	0.00	5	7.78	7.78	-5	6,123	-0.08%
2019/04/23	20	7.84	0	0.00	7.90	20	6,436	0.31%
2019/04/18	0	0.00	15	7.76	7.71	-15	6,431	-0.23%
2019/04/17	15	7.80	0	0.00	7.83	15	6,925	0.22%
2019/04/12	0	0.00	5	7.78	7.78	-5	6,931	-0.07%
2019/04/09	0	0.00	0.1	7.82	7.88	-0.1	6,869	0.00%
2019/04/01	10	7.73	0	0.00	7.69	10	6,715	0.15%
2019/03/28	0	0.00	60	8.20	8.10	-60	6,262	-0.96%
2019/03/22	0	0.00	14	8.05	8.04	-14	6,086	-0.23%
2019/03/20	0	0.00	5	8.05	8.03	-5	6,672	-0.07%
2019/03/15	0	0.00	70	8.05	8.02	-70	7,059	-0.99%
2019/03/11	0	0.00	10	7.98	7.99	-10	7,633	-0.13%
2019/03/04	0	0.00	8	7.88	7.87	-8	8,304	-0.10%
2019/02/21	0	0.00	5	7.66	7.65	-5	8,349	-0.06%
2019/02/19	3	7.71	0	0.00	7.60	3	8,298	0.04%
2019/02/15	0	0.00	50.4	7.40	7.38	-50.4	7,936	-0.64%
2019/01/22	0	0.00	3	7.28	7.32	-3	8,146	-0.04%
2019/01/21	3	7.29	0	0.00	7.27	3	8,646	0.03%
2019/01/16	0	0.00	9	7.27	7.25	-9	8,889	-0.10%
2019/01/09	1	7.24	0	0.00	7.24	1	8,862	0.01%
2018/12/27	10	7.16	0	0.00	7.09	10	9,562	0.10%
2018/12/26	5	7.00	0	0.00	7.00	5	9,712	0.05%
2018/12/25	1	7.05	0	0.00	7.02	1	9,900	0.01%
2018/12/22	0	0.00	1	7.20	7.20	-1	10,112	-0.01%
2018/12/19	1	7.25	0	0.00	7.31	1	11,316	0.01%
2018/12/18	10	7.27	0	0.00	7.25	10	11,362	0.09%
2018/12/13	30	7.52	0	0.00	7.52	30	11,287	0.27%
2018/12/12	10	8.16	0	0.00	8.12	10	10,605	0.09%
2018/12/11	0	0.00	18	8.24	8.29	-18	10,664	-0.17%
2018/12/10	0	0.00	60	8.22	8.13	-60	10,553	-0.57%
2018/12/07	0	0.00	23	8.17	8.29	-23	10,391	-0.22%
2018/12/06	10	7.90	10	7.95	7.99	0	10,188	0.00%
2018/12/05	0	0.00	5	8.14	8.14	-5	10,013	-0.05%
2018/12/04	33	8.19	15	8.16	8.20	18	9,988	0.18%
2018/11/28	17	7.64	0	0.00	7.70	17	9,597	0.18%
2018/11/08	1	7.10	0	0.00	7.10	1	9,583	0.01%
2018/11/07	0	0.00	5	7.10	7.09	-5	9,581	-0.05%
2018/10/22	0	0.00	20.9	7.19	7.32	-20.9	8,915	-0.23%
2018/10/19	30	7.11	3	7.14	7.20	27	8,902	0.30%
2018/10/12	5	7.58	0	0.00	7.68	5	9,007	0.06%
2018/10/11	43	7.63	5	7.49	7.48	38	9,183	0.41%
2018/10/03	5	8.56	0	0.00	8.58	5	8,530	0.06%
2018/10/01	5	8.57	0	0.00	8.51	5	8,256	0.06%
2018/09/27	0	0.00	10.2	8.58	8.50	-10.2	8,016	-0.13%
2018/09/26	50	8.55	50	8.58	8.64	0	7,748	0.00%
2018/09/20	0	0.00	50	8.17	8.19	-50	6,973	-0.72%
2018/09/13	50	8.10	0	0.00	8.10	50	6,992	0.72%
2018/09/06	0	0.00	6	8.20	8.18	-6	7,644	-0.08%
2018/09/05	0	0.00	70	8.25	8.23	-70	7,897	-0.89%
2018/09/04	50	8.38	0	0.00	8.38	50	8,059	0.62%
2018/08/31	20	8.26	0	0.00	8.26	20	9,466	0.21%
2018/08/23	50	8.17	0	0.00	8.20	50	10,594	0.47%
2018/08/22	6	8.13	50	8.12	8.13	-44	10,833	-0.41%
2018/08/16	50	7.91	0	0.00	7.90	50	10,867	0.46%
2018/08/15	70	7.91	0	0.00	7.89	70	10,872	0.64%
2018/08/14	0	0.00	50	8.02	8.02	-50	10,793	-0.46%
2018/08/08	50	8.26	0	0.00	8.17	50	11,197	0.45%
2018/07/30	0	0.00	2	8.16	8.16	-2	11,090	-0.02%
2018/07/27	10	8.29	0	0.00	8.22	10	11,054	0.09%
2018/07/26	0	0.00	0.2	8.16	8.20	-0.2	10,997	0.00%
2018/07/19	103	8.40	0	0.00	8.27	103	10,687	0.96%	大買/鉅額交易
2018/07/17	6	8.23	0	0.00	8.05	6	10,052	0.06%
2018/07/06	50	7.85	10	7.90	7.80	40	9,904	0.40%
2018/07/02	31	8.33	0	0.00	8.25	31	9,946	0.31%
2018/06/29	20	8.41	0	0.00	8.44	20	10,225	0.20%
2018/06/27	0	0.00	50	8.37	8.37	-50	10,252	-0.49%
2018/06/26	20	8.35	0	0.00	8.36	20	10,328	0.19%
2018/06/25	30	8.40	55	8.37	8.35	-25	10,326	-0.24%
2018/06/22	7	8.43	0	0.00	8.40	7	10,589	0.07%
2018/06/21	105	8.75	0	0.00	8.54	105	10,704	0.98%	大買/鉅額交易
2018/06/20	0	0.00	100	8.37	8.42	-100	10,683	-0.94%
2018/06/15	20	8.53	0	0.00	8.61	20	11,238	0.18%
2018/06/13	5	8.48	12	8.53	8.47	-7	10,993	-0.06%
2018/06/12	55	8.66	0	0.00	8.64	55	10,771	0.51%
2018/06/11	50	8.76	50	8.81	8.73	0	10,531	0.00%
2018/06/08	15	9.18	56	9.11	8.92	-41	10,175	-0.40%
2018/06/07	53	8.65	20	8.76	8.87	33	8,713	0.38%
2018/05/25	0	0.00	2	8.07	8.09	-2	7,156	-0.03%
2018/05/23	0	0.00	2	8.05	8.03	-2	7,161	-0.03%
2018/05/17	2	8.03	0	0.00	8.01	2	7,002	0.03%
2018/05/16	0	0.00	3	7.92	8.05	-3	6,901	-0.04%
2018/05/10	5	7.71	0	0.00	7.66	5	7,103	0.07%
2018/05/04	20	7.56	0	0.00	7.56	20	7,139	0.28%
2018/04/27	1	7.48	0	0.00	7.44	1	7,440	0.01%
2018/04/19	30	7.62	0	0.00	7.64	30	7,971	0.38%
2018/04/18	0	0.00	9	7.61	7.56	-9	8,082	-0.11%
2018/04/17	6	7.56	30	7.68	7.56	-24	8,184	-0.29%
2018/04/16	1	7.83	0	0.00	7.75	1	8,480	0.01%
2018/04/13	21	7.84	0	0.00	7.83	21	8,457	0.25%
2018/04/12	0	0.00	1	7.88	7.91	-1	8,519	-0.01%
2018/04/11	50	7.85	0	0.00	7.85	50	8,610	0.58%
2018/04/10	67	7.91	0	0.00	7.85	67	8,623	0.78%
2018/04/09	4	7.92	87	8.09	7.92	-83	8,635	-0.96%
2018/04/03	1	8.13	0	0.00	8.10	1	8,562	0.01%
2018/04/02	30	8.29	140	8.12	8.21	-110	8,524	-1.29%	大賣/鉅額交易
2018/03/27	1	8.12	5	8.09	8.04	-4	9,280	-0.04%
2018/03/26	1	7.95	5	7.90	7.98	-4	9,156	-0.04%
2018/03/23	6	7.87	0	0.00	7.83	6	9,115	0.07%
2018/03/22	20	7.85	24	7.96	8.00	-4	9,121	-0.04%
2018/03/20	5	7.52	0	0.00	7.54	5	8,489	0.06%
2018/02/22	10	7.46	30	7.45	7.48	-20	13,209	-0.15%
2018/02/12	0	0.00	1	7.39	7.36	-1	13,358	-0.01%
2018/02/06	30	7.11	10	7.07	7.10	20	12,958	0.15%
2018/02/02	4	7.78	0	0.00	7.76	4	12,752	0.03%
2018/01/29	0	0.00	31	7.80	7.78	-31	12,873	-0.24%
2018/01/26	0	0.00	50	7.81	7.81	-50	12,826	-0.39%
2018/01/24	25	7.83	0	0.00	7.79	25	12,664	0.20%
2018/01/22	60	7.87	1	7.86	7.85	59	12,576	0.47%
2018/01/19	20	7.96	1	7.99	7.96	19	12,690	0.15%
2018/01/17	1	8.15	0	0.00	8.15	1	12,403	0.01%
2018/01/16	5	8.18	0	0.00	8.18	5	12,370	0.04%
2018/01/11	10	8.12	0	0.00	8.10	10	12,525	0.08%
2018/01/10	20	8.32	0	0.00	8.21	20	12,433	0.16%
2018/01/09	11	8.16	0	0.00	8.16	11	12,092	0.09%
2018/01/08	1	8.12	5	8.10	8.16	-4	12,073	-0.03%
2018/01/03	0	0.00	25	8.24	8.17	-25	12,108	-0.21%
2018/01/02	10	8.17	0	0.00	8.17	10	12,291	0.08%