中工 (2515)-康和-新竹券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
44,653張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	16.44	110	16.20	16.10	-98	63,158	-0.16%	大賣/
2024/05/07	14	16.70	0	0.00	16.50	14	61,674	0.02%
2024/05/02	19	17.83	2	17.70	17.65	17	58,370	0.03%
2024/04/30	137	17.70	146	18.58	17.70	-9	56,762	-0.02%	大買/大賣/
2024/04/29	7	18.82	21	19.08	18.70	-14	54,709	-0.03%
2024/04/26	152	17.99	253	17.58	18.00	-101	51,423	-0.20%	大買/大賣/鉅額交易
2024/04/25	98	17.51	9	17.56	17.40	89	48,615	0.18%
2024/04/24	67	16.89	55	16.83	16.85	12	45,880	0.03%
2024/04/23	87	17.00	5	16.25	16.85	82	44,270	0.19%
2024/04/22	111	17.64	95	16.76	16.70	16	41,457	0.04%	大買/
2024/04/19	27	16.67	26	17.12	17.45	1	35,762	0.00%
2024/04/18	115	16.58	0	0.00	16.80	115	30,884	0.37%	大買/鉅額交易
2024/04/17	1	15.25	0	0.00	15.30	1	28,301	0.00%
2024/04/16	17	15.17	0	0.00	15.15	17	28,186	0.06%
2024/04/15	12	16.12	3	15.95	15.85	9	27,466	0.03%
2024/04/11	0	0.00	230	15.82	15.90	-230	27,137	-0.85%	大賣/鉅額交易
2024/04/10	3	16.30	88	16.00	16.00	-85	26,713	-0.32%
2024/04/09	215	16.40	131	16.14	16.60	84	25,244	0.33%	大買/大賣/
2024/04/08	8	15.95	1	15.80	16.05	7	24,516	0.03%
2024/04/03	4	16.11	3	15.70	15.85	1	24,017	0.00%
2024/04/01	0	0.00	41	14.35	14.50	-41	20,735	-0.20%
2024/03/28	40	14.10	0	0.00	14.10	40	21,398	0.19%
2024/03/27	3	13.50	29	13.84	14.10	-26	22,234	-0.12%
2024/03/26	0	0.00	1	13.55	13.25	-1	23,712	0.00%
2024/03/25	0	0.00	1	13.40	13.25	-1	26,259	0.00%
2024/03/21	0	0.00	5	13.10	13.15	-5	27,945	-0.02%
2024/03/19	157	13.23	150	13.00	13.00	7	29,893	0.02%	大買/大賣/
2024/03/18	0	0.00	3	12.90	13.00	-3	30,791	-0.01%
2024/03/13	0	0.00	0	12.40	12.45	0	30,265	0.00%
2024/03/12	0	0.00	0	12.70	12.65	0	30,117	0.00%
2024/03/08	0	0.00	4	12.75	12.65	-4	30,362	-0.01%
2024/03/07	125	12.87	101	12.85	12.85	24	30,125	0.08%	大買/大賣/
2024/03/06	0	0.00	1	12.90	12.80	-1	29,285	0.00%
2024/02/22	1	12.40	0	0.00	12.35	1	28,860	0.00%
2024/02/21	1	12.50	0	0.00	12.45	1	28,754	0.00%
2024/02/20	0	0.00	1	12.70	12.65	-1	28,512	0.00%
2024/02/19	2	12.15	0	0.00	12.35	2	28,234	0.01%
2024/02/16	0	0.00	3	12.75	12.65	-3	27,363	-0.01%
2024/02/15	3	12.75	1	12.80	12.75	2	27,067	0.01%
2024/01/29	2	12.55	2	12.50	12.50	0	28,175	0.00%
2024/01/22	0	0.00	400	12.50	12.55	-400	28,702	-1.39%	大賣/鉅額交易
2024/01/18	0	0.00	100	12.35	12.40	-100	28,909	-0.35%
2024/01/12	0	0.00	0	12.85	12.85	0	29,921	0.00%
2024/01/10	0	0.00	0	13.00	13.00	0	30,465	0.00%
2024/01/09	0	0.00	2	13.45	13.30	-2	31,549	-0.01%
2024/01/08	10	13.55	10	13.50	13.50	0	33,909	0.00%
2024/01/05	7	13.52	5	13.35	13.45	2	34,337	0.01%
2024/01/04	1	13.20	0	0.00	13.25	1	33,995	0.00%
2024/01/02	1	13.65	1	13.70	13.50	0	33,608	0.00%
2023/12/28	2	13.30	1	13.30	13.30	1	32,475	0.00%
2023/12/26	0	0.00	3	13.50	13.30	-3	31,976	-0.01%
2023/12/25	51	13.65	11	13.63	13.50	40	31,396	0.13%
2023/12/22	218	13.65	212	14.25	13.65	6	30,835	0.02%	大買/大賣/
2023/12/21	198	14.18	35	14.23	14.25	163	29,300	0.56%	大買/鉅額交易
2023/12/20	203	13.37	228	12.67	13.40	-25	26,328	-0.09%	大買/大賣/
2023/12/19	29	12.30	6	12.48	12.50	23	23,347	0.10%
2023/12/18	2	12.10	101	11.97	12.00	-99	21,634	-0.46%	大賣/
2023/12/15	602	12.29	3	12.17	12.20	599	21,265	2.82%	大買/鉅額交易
2023/12/14	5	11.92	10	12.03	11.90	-5	20,182	-0.02%
2023/12/13	3	11.88	8	11.90	11.90	-5	18,847	-0.03%
2023/12/07	0	0.00	1	11.20	11.10	-1	16,815	-0.01%
2023/12/05	2	10.95	0	0.00	11.05	2	16,510	0.01%
2023/11/29	0	0.00	0	11.25	11.15	0	16,185	0.00%
2023/11/28	2	11.25	0	0.00	11.25	2	16,196	0.01%
2023/11/24	2	11.25	0	0.00	11.25	2	15,994	0.01%
2023/11/22	1	11.40	0	0.00	11.40	1	15,609	0.01%
2023/11/17	5	11.25	0	0.00	11.25	5	15,328	0.03%
2023/11/15	5	11.20	0	0.00	11.30	5	15,187	0.03%
2023/11/14	7	11.33	0	0.00	11.25	7	15,093	0.05%
2023/11/09	5	11.60	0	0.00	11.40	5	14,957	0.03%
2023/11/08	4	11.75	50	11.80	11.60	-46	14,866	-0.31%
2023/11/07	50	12.12	0	0.00	11.85	50	14,658	0.34%
2023/11/06	1	11.75	0	0.00	11.80	1	14,042	0.01%
2023/11/01	0	0.00	0	11.60	11.65	0	13,752	0.00%
2023/10/30	0	11.70	0	11.65	11.75	0	13,471	0.00%
2023/10/27	0	11.90	0	0.00	11.70	0	13,285	0.00%
2023/10/26	0	0.00	0	11.70	11.70	0	13,200	0.00%
2023/10/24	0	0.00	5.3	11.51	11.65	-5.3	12,296	-0.04%
2023/10/23	0	11.60	0.1	11.40	11.60	-0.1	12,194	0.00%
2023/10/20	0.2	11.30	0	11.15	11.35	0.1	11,877	0.00%
2023/10/17	5	11.50	0	0.00	11.85	5	11,463	0.04%
2023/10/16	55	11.54	75	11.81	11.50	-20	10,271	-0.19%
2023/10/13	0	0.00	12	11.15	11.15	-12	8,274	-0.15%
2023/10/11	10	10.08	0	0.00	10.05	10	7,984	0.13%
2023/10/05	4	10.38	0	0.00	10.35	4	7,987	0.05%
2023/09/26	27.1	10.65	26	10.55	10.65	1.1	8,654	0.01%
2023/09/25	1	10.50	0	0.00	10.55	1	8,588	0.01%
2023/08/31	0	0.00	3	10.05	10.05	-3	13,943	-0.02%
2023/08/22	3	9.92	0	0.00	9.86	3	19,766	0.02%
2023/08/18	0.1	10.05	0	0.00	9.99	0.1	19,827	0.00%
2023/08/14	0	0.00	20	9.76	9.73	-20	20,272	-0.10%
2023/08/02	6	10.17	0	0.00	10.10	6	20,711	0.03%
2023/07/28	0.1	10.10	0	0.00	10.00	0.1	20,896	0.00%
2023/07/12	0.7	11.30	0	0.00	11.25	0.7	23,698	0.00%
2023/07/11	0	0.00	37	11.37	11.40	-37	25,030	-0.15%
2023/07/10	0	0.00	2	11.25	11.15	-2	27,997	-0.01%
2023/07/04	6	11.10	0	0.00	11.10	6	28,899	0.02%
2023/06/30	2	11.08	0	0.00	11.10	2	28,511	0.01%
2023/06/28	0.1	10.95	0	0.00	10.95	0.1	28,445	0.00%
2023/06/27	1	10.90	0	0.00	10.95	1	28,408	0.00%
2023/06/26	0.1	11.25	14	11.20	11.20	-13.9	28,144	-0.05%
2023/06/15	0	0.00	1	11.20	11.20	-1	27,555	0.00%
2023/06/14	0	0.00	4	11.25	11.20	-4	27,349	-0.01%
2023/06/12	56	11.74	55	11.50	11.55	1	26,812	0.00%
2023/06/09	14	11.55	0	0.00	11.50	14	26,535	0.05%
2023/06/08	0	0.00	5	11.30	11.25	-5	25,848	-0.02%
2023/06/07	109	11.53	54	11.55	11.35	55	25,447	0.22%	大買/
2023/06/06	0	0.00	33	11.65	11.60	-33	24,502	-0.13%
2023/06/05	44	11.50	44	11.35	11.50	0	23,277	0.00%
2023/06/02	5	11.25	27	11.25	11.20	-22	22,239	-0.10%
2023/06/01	57	11.55	2	11.43	11.30	55	21,415	0.26%
2023/05/31	0	0.00	49	11.41	11.45	-49	19,741	-0.25%
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/18	0.2	10.35	0	0.00	10.40	0.2	16,782	0.00%
2023/05/17	4	10.30	0	0.00	10.30	4	16,517	0.02%
2023/05/10	0	10.40	0	0.00	10.45	0	15,793	0.00%
2023/05/05	1	10.40	1	10.50	10.50	0	15,587	0.00%
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/04/26	5	10.20	1	10.15	10.30	4	14,661	0.03%
2023/04/25	0	0.00	101	10.20	10.05	-101	14,337	-0.70%	大賣/鉅額交易
2023/04/24	1	10.40	0	0.00	10.35	1	13,900	0.01%
2023/04/19	1	10.55	0	0.00	10.55	1	12,420	0.01%
2023/04/18	282	10.98	183	11.19	10.85	99	11,589	0.85%	大買/大賣/
2023/04/17	91	11.20	96	11.01	11.30	-5	10,708	-0.05%
2023/04/14	275	10.80	271	11.15	10.80	4	9,511	0.04%	大買/大賣/
2023/04/13	39	11.29	51	11.23	11.15	-12	8,058	-0.15%
2023/04/12	0	0.00	47	10.10	10.60	-47	4,749	-0.99%
2023/02/16	5	8.54	0	0.00	8.56	5	2,237	0.22%
2023/02/09	5	8.65	0	0.00	8.65	5	2,237	0.22%
2023/02/03	7	8.51	0	0.00	8.60	7	2,185	0.32%
2022/12/14	0	0.00	1	8.50	8.51	-1	3,393	-0.03%
2022/12/12	0	0.00	31	8.42	8.43	-31	3,462	-0.90%
2022/12/01	8	8.40	0	0.00	8.38	8	3,523	0.23%
2022/11/30	0	0.00	1	8.33	8.27	-1	3,507	-0.03%
2022/11/25	1	8.21	0	0.00	8.19	1	3,476	0.03%
2022/11/22	1	8.03	0	0.00	8.07	1	3,494	0.03%
2022/11/21	2	8.08	0	0.00	8.06	2	3,549	0.06%
2022/11/17	1	8.07	0	0.00	8.11	1	3,709	0.03%
2022/11/16	1	8.11	0	0.00	8.05	1	3,709	0.03%
2022/11/15	1	8.19	0	0.00	8.23	1	3,700	0.03%
2022/11/10	1	8.11	0	0.00	8.16	1	3,754	0.03%
2022/11/09	1	8.18	0	0.00	8.18	1	3,773	0.03%
2022/11/07	11	8.19	0	0.00	8.18	11	3,834	0.29%
2022/11/04	0	0.00	5	8.07	8.13	-5	3,859	-0.13%
2022/11/03	21	8.05	20	8.07	8.05	1	3,845	0.03%
2022/10/31	3	7.98	0	0.00	7.99	3	3,834	0.08%
2022/10/27	2	7.84	0	0.00	7.92	2	3,874	0.05%
2022/10/26	8	7.73	7	7.76	7.75	1	3,874	0.03%
2022/10/24	2	7.72	0	0.00	7.66	2	3,924	0.05%
2022/10/21	20	7.68	20	7.71	7.69	0	3,904	0.00%
2022/10/20	43	7.60	42	7.66	7.81	1	3,877	0.03%
2022/10/19	0	0.00	5	7.84	7.76	-5	3,682	-0.14%
2022/10/18	8	7.74	7	7.78	7.85	1	3,666	0.03%
2022/10/17	9	7.66	9	7.69	7.68	0	3,626	0.00%
2022/10/14	20	7.66	20	7.72	7.62	0	3,589	0.00%
2022/10/13	4	7.82	0	0.00	7.55	4	3,534	0.11%
2022/10/12	2	7.98	0	0.00	7.93	2	3,427	0.06%
2022/10/11	0	0.00	2	8.03	7.99	-2	3,392	-0.06%
2022/09/26	1	8.06	0	0.00	8.05	1	3,206	0.03%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/22	20	8.47	0	0.00	8.48	20	3,142	0.64%
2022/09/13	0	0.00	1	9.24	9.23	-1	2,818	-0.04%
2022/09/12	0	0.00	1	9.24	9.23	-1	2,881	-0.03%
2022/09/06	0	0.00	1	9.24	9.13	-1	2,917	-0.03%
2022/08/18	0	0.00	4	9.30	9.29	-4	2,923	-0.14%
2022/08/04	0	0.00	15	8.71	8.76	-15	2,964	-0.51%
2022/08/01	0	0.00	1	8.95	9.03	-1	3,122	-0.03%
2022/07/13	6	8.59	0	0.00	8.58	6	3,803	0.16%
2022/07/08	3	8.62	0	0.00	8.61	3	4,448	0.07%
2022/06/22	1	8.65	0	0.00	8.60	1	7,522	0.01%
2022/06/21	1	8.60	0	0.00	8.73	1	7,737	0.01%
2022/06/20	8	8.71	0	0.00	8.55	8	8,247	0.10%
2022/06/13	1	8.96	0	0.00	8.95	1	9,884	0.01%
2022/05/31	3	9.22	0	0.00	9.24	3	9,973	0.03%
2022/05/16	2	9.01	0	0.00	9.04	2	10,037	0.02%
2022/05/12	3	8.99	0	0.00	8.91	3	10,052	0.03%
2022/05/11	1	9.03	0	0.00	9.06	1	9,985	0.01%
2022/05/10	1	8.93	0	0.00	9.16	1	9,968	0.01%
2022/05/06	1	9.40	0	0.00	9.46	1	9,944	0.01%
2022/04/27	3	9.28	0	0.00	9.35	3	10,096	0.03%
2022/04/26	1	9.55	0	0.00	9.49	1	10,025	0.01%
2022/04/25	3	9.63	0	0.00	9.60	3	10,074	0.03%
2022/04/21	2	9.76	0	0.00	9.77	2	10,310	0.02%
2022/04/18	3	9.61	5	9.65	9.59	-2	10,461	-0.02%
2022/04/14	10	10.20	0	0.00	10.05	10	10,123	0.10%
2022/04/12	4	10.01	0	0.00	10.05	4	9,793	0.04%
2022/04/08	0	0.00	3	10.22	10.35	-3	9,514	-0.03%
2022/04/07	2	10.03	3	10.15	9.96	-1	9,246	-0.01%
2022/04/01	8	10.41	3	10.38	10.35	5	8,592	0.06%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	0	0.00	4	10.00	10.00	-4	7,978	-0.05%
2022/03/28	0	0.00	2	10.10	10.10	-2	7,491	-0.03%
2022/03/25	1	9.99	2	10.05	9.95	-1	7,206	-0.01%
2022/03/23	102	9.84	102	10.00	9.84	0	6,748	0.00%	大買/大賣/
2022/03/18	0	0.00	10	9.27	9.43	-10	5,365	-0.19%
2022/01/06	15	8.98	0	0.00	8.96	15	5,450	0.28%
2021/12/23	0	0.00	15	8.83	8.85	-15	5,377	-0.28%
2021/12/16	0	0.00	10	8.81	8.81	-10	5,501	-0.18%
2021/12/14	10	8.80	0	0.00	8.78	10	5,678	0.18%
2021/12/07	5	8.80	2	8.82	8.86	3	6,252	0.05%
2021/11/12	2	9.09	0	0.00	9.08	2	6,443	0.03%
2021/11/11	1	9.10	0	0.00	9.09	1	6,459	0.02%
2021/11/08	5	9.30	10	9.21	9.15	-5	6,103	-0.08%
2021/11/05	50	9.35	54	9.33	9.39	-4	5,776	-0.07%
2021/08/20	1	8.25	0	0.00	8.24	1	7,203	0.01%
2021/08/05	1	8.97	1	8.94	8.89	0	9,344	0.00%
2021/08/04	0	0.00	1	8.85	8.88	-1	10,142	-0.01%
2021/08/03	1	8.88	0	0.00	8.88	1	10,686	0.01%
2021/07/26	0	0.00	3	8.93	8.89	-3	13,105	-0.02%
2021/07/22	2	8.68	0	0.00	8.63	2	14,785	0.01%
2021/07/13	1	8.87	0	0.00	8.85	1	23,790	0.00%
2021/07/07	4	9.04	0	0.00	9.04	4	24,871	0.02%
2021/07/05	0	0.00	1	9.01	9.04	-1	25,312	0.00%
2021/06/25	1	9.03	0	0.00	9.03	1	25,133	0.00%
2021/06/21	0	0.00	12	9.00	8.89	-12	25,125	-0.05%
2021/06/11	0	0.00	30	9.03	9.00	-30	25,989	-0.12%
2021/06/10	30	8.98	0	0.00	8.98	30	26,001	0.12%
2021/05/26	25	8.89	25	8.93	8.93	0	25,520	0.00%
2021/05/24	0	0.00	21	8.94	8.96	-21	25,310	-0.08%
2021/05/20	0	0.00	5	8.99	8.77	-5	25,376	-0.02%
2021/05/17	3	8.41	3	8.46	8.04	0	25,059	0.00%
2021/05/14	6	9.09	0	0.00	8.92	6	24,531	0.02%
2021/05/13	2	8.90	0	0.00	8.95	2	24,282	0.01%
2021/05/05	0	0.00	5	10.35	10.15	-5	21,959	-0.02%
2021/05/03	5	10.60	5	10.50	10.40	0	21,130	0.00%
2021/04/29	20	10.70	10	10.75	10.80	10	20,756	0.05%
2021/04/28	3	10.25	0	0.00	10.55	3	19,900	0.02%
2021/04/26	1	10.60	0	0.00	10.65	1	19,166	0.01%
2021/04/23	19	11.35	11	11.24	11.05	8	18,381	0.04%
2021/04/22	35	10.88	10.5	10.91	11.10	24.5	16,093	0.15%
2021/04/21	6	9.99	0	0.00	10.10	6	13,194	0.05%
2021/04/20	104	10.10	104	10.00	10.10	0	12,851	0.00%	大買/大賣/
2021/04/19	4	9.79	2	9.89	9.90	2	12,155	0.02%
2021/04/16	0	0.00	4	9.50	9.51	-4	11,828	-0.03%
2021/04/15	30	9.42	0	0.00	9.51	30	11,929	0.25%
2021/04/09	3	9.11	0	0.00	9.10	3	12,116	0.02%
2021/04/07	0	0.00	1.6	8.91	9.00	-1.6	13,048	-0.01%
2021/04/06	1	8.87	0	0.00	8.90	1	13,894	0.01%
2021/04/01	5	8.89	0	0.00	8.89	5	14,778	0.03%
2021/03/18	3	9.13	0	0.00	9.16	3	18,251	0.02%
2021/03/17	0	9.00	0	0.00	8.96	0	17,861	0.00%
2021/02/22	0	0.00	11	8.98	9.01	-11	27,364	-0.04%
2021/02/18	0	0.00	1	9.01	9.01	-1	27,282	0.00%
2021/01/28	1	8.64	0	0.00	8.64	1	27,095	0.00%
2021/01/25	0	0.00	11	8.88	8.99	-11	26,723	-0.04%
2021/01/18	0	0.00	10	8.98	8.98	-10	25,545	-0.04%
2021/01/15	11	9.04	0	0.00	9.08	11	25,420	0.04%
2021/01/12	10	9.36	0	0.00	9.25	10	24,771	0.04%
2021/01/11	1	9.52	0	0.00	9.51	1	24,398	0.00%
2021/01/08	11	9.83	0	0.00	9.78	11	24,098	0.05%
2021/01/06	0	0.00	31	9.95	9.79	-31	23,490	-0.13%
2021/01/05	1	10.00	5	10.05	10.05	-4	22,877	-0.02%
2021/01/04	0	0.00	7	10.16	10.25	-7	22,612	-0.03%
2020/12/30	1	9.99	0	0.00	10.00	1	21,622	0.00%
2020/12/29	3	10.27	0	0.00	10.35	3	20,837	0.01%
2020/12/28	3	10.00	10	9.81	10.10	-7	19,890	-0.04%
2020/12/25	8	9.81	0	0.00	9.70	8	18,950	0.04%
2020/12/24	0	0.00	3	9.57	9.60	-3	18,625	-0.02%
2020/12/22	10	9.66	10	9.79	9.39	0	18,028	0.00%
2020/12/18	0	0.00	2	9.32	9.29	-2	17,057	-0.01%
2020/12/15	169	9.24	148	9.46	9.21	21	16,610	0.13%	大買/大賣/
2020/12/14	0	0.00	8	9.46	9.46	-8	16,176	-0.05%
2020/12/08	2	8.86	0	0.00	8.70	2	14,513	0.01%
2020/12/07	2	9.14	0	0.00	9.12	2	13,856	0.01%
2020/12/04	10	9.15	15	9.19	9.28	-5	13,621	-0.04%
2020/12/03	244	9.30	233	9.82	9.28	11	13,063	0.08%	大買/大賣/
2020/12/02	7	9.61	21	9.33	9.65	-14	11,706	-0.12%
2020/10/16	0	0.00	3	7.49	7.44	-3	8,838	-0.03%
2020/10/08	0	0.00	5	7.65	7.64	-5	9,236	-0.05%
2020/09/24	0	0.00	10	7.51	7.51	-10	9,479	-0.11%
2020/09/21	0	0.00	1	8.24	8.25	-1	9,054	-0.01%
2020/09/18	10	8.30	0	0.00	8.24	10	9,018	0.11%
2020/09/11	0	0.00	5	8.42	8.34	-5	8,839	-0.06%
2020/09/10	0	0.00	20	8.41	8.39	-20	8,717	-0.23%
2020/09/07	20	8.35	0	0.00	8.30	20	8,457	0.24%
2020/08/25	0	0.00	2	8.00	8.01	-2	7,963	-0.03%
2020/08/21	0	0.00	5	8.02	7.95	-5	7,870	-0.06%
2020/08/18	102	8.11	110	8.14	8.11	-8	7,395	-0.11%	大買/大賣/
2020/08/17	52	8.15	2	8.15	8.15	50	7,234	0.69%
2020/08/14	3	7.80	0	0.00	7.84	3	6,715	0.04%
2020/08/12	5	8.13	0	0.00	8.01	5	6,386	0.08%
2020/08/04	1	7.69	0	0.00	7.69	1	5,730	0.02%
2020/07/17	10	7.63	0	0.00	7.39	10	5,250	0.19%
2020/03/24	0	0.00	20	5.39	5.32	-20	4,822	-0.41%
2020/01/31	0	0.00	2	7.23	7.36	-2	4,556	-0.04%
2019/12/19	1	7.95	1	7.93	7.93	0	6,953	0.00%
2019/11/04	20	8.15	0	0.00	8.12	20	6,762	0.30%
2019/10/16	0	0.00	0.7	7.91	8.00	-0.7	5,140	-0.01%
2019/08/23	1	7.45	0	0.00	7.49	1	4,315	0.02%
2019/07/03	0	0.00	0.6	7.77	7.81	-0.6	7,622	-0.01%
2019/07/02	0	0.00	200	7.75	7.75	-200	7,707	-2.59%	大賣/鉅額交易
2019/06/05	0	0.00	4	8.39	8.33	-4	8,332	-0.05%
2019/04/15	0	0.00	150	7.78	7.80	-150	6,894	-2.18%	大賣/鉅額交易
2019/04/11	123	7.91	0	0.00	7.85	123	6,916	1.78%	大買/鉅額交易
2019/04/09	0	0.00	3	7.88	7.88	-3	6,869	-0.04%
2019/04/02	2	7.72	0	0.00	7.65	2	6,776	0.03%
2019/03/28	25	8.16	0	0.00	8.10	25	6,262	0.40%
2019/03/22	0	0.00	1	8.04	8.04	-1	6,086	-0.02%
2019/03/19	0	0.00	3	7.98	7.96	-3	6,773	-0.04%
2019/03/15	0	0.00	40	8.00	8.02	-40	7,059	-0.57%
2019/03/08	0	0.00	2	7.83	7.91	-2	7,764	-0.03%
2019/02/27	1	8.09	1	7.97	7.97	0	8,516	0.00%
2019/02/22	2	7.76	0	0.00	7.76	2	8,381	0.02%
2019/02/21	3	7.66	0	0.00	7.65	3	8,349	0.04%
2019/02/20	1	7.62	1	7.59	7.62	0	8,327	0.00%
2019/02/19	1	7.72	1	7.61	7.60	0	8,298	0.00%
2019/01/09	0	0.00	1	7.27	7.24	-1	8,862	-0.01%
2018/11/30	3	7.80	0	0.00	7.86	3	9,691	0.03%
2018/10/23	0	0.00	1	7.19	7.16	-1	8,916	-0.01%
2018/10/22	1	7.26	160	7.32	7.32	-159	8,915	-1.78%	大賣/鉅額交易
2018/10/19	100	7.22	0	0.00	7.20	100	8,902	1.12%
2018/10/18	60	7.37	0	0.00	7.36	60	8,767	0.68%
2018/10/12	2	7.55	2	7.63	7.68	0	9,007	0.00%
2018/10/05	2	8.30	2	8.29	8.19	0	9,038	0.00%
2018/10/04	2	8.58	2	8.47	8.46	0	8,728	0.00%
2018/10/02	0	0.00	210	8.49	8.47	-210	8,335	-2.52%	大賣/鉅額交易
2018/10/01	210	8.65	0	0.00	8.51	210	8,256	2.54%	大買/鉅額交易
2018/09/10	0	0.00	3	8.03	8.00	-3	7,428	-0.04%
2018/08/24	1	8.13	0	0.00	8.13	1	10,553	0.01%
2018/08/16	0	0.00	1	7.88	7.90	-1	10,867	-0.01%
2018/08/15	0	0.00	20	7.89	7.89	-20	10,872	-0.18%
2018/08/08	1	8.21	0	0.00	8.17	1	11,197	0.01%
2018/07/31	20	8.20	0	0.00	8.16	20	11,110	0.18%
2018/07/18	0	0.00	30	8.30	8.22	-30	10,370	-0.29%
2018/07/12	10	7.94	0	0.00	7.93	10	9,703	0.10%
2018/07/10	20	8.02	0	0.00	7.97	20	9,881	0.20%
2018/06/14	6	8.57	0	0.00	8.47	6	11,222	0.05%
2018/06/08	20	9.23	50	9.32	8.92	-30	10,175	-0.29%
2018/06/07	50	8.82	0	0.00	8.87	50	8,713	0.57%
2018/06/06	0	0.00	9	8.13	8.07	-9	7,642	-0.12%
2018/05/30	0	0.00	40	8.15	8.16	-40	7,465	-0.54%
2018/05/23	20	8.10	0	0.00	8.03	20	7,161	0.28%
2018/05/18	20	8.06	0	0.00	8.06	20	7,109	0.28%
2018/05/16	0	0.00	1	8.09	8.05	-1	6,901	-0.01%
2018/04/16	4	7.78	0	0.00	7.75	4	8,480	0.05%
2018/04/10	0	0.00	5	7.90	7.85	-5	8,623	-0.06%
2018/04/09	5	7.97	0	0.00	7.92	5	8,635	0.06%
2018/04/02	0	0.00	3	8.21	8.21	-3	8,524	-0.04%
2018/03/31	5	7.98	0	0.00	8.00	5	8,242	0.06%
2018/03/30	0	0.00	2	8.11	8.00	-2	8,262	-0.02%
2018/03/29	0	0.00	5	8.06	8.02	-5	8,349	-0.06%
2018/03/27	0	0.00	1	8.18	8.04	-1	9,280	-0.01%
2018/03/16	100	7.45	0	0.00	7.51	100	8,721	1.15%
2018/01/31	0	0.00	20	7.73	7.80	-20	12,817	-0.16%
2018/01/23	10	7.92	0	0.00	7.84	10	12,586	0.08%
2018/01/19	0	0.00	30	8.00	7.96	-30	12,690	-0.24%
2018/01/04	0	0.00	18	8.19	8.15	-18	11,951	-0.15%
2018/01/03	10	8.20	0	0.00	8.17	10	12,108	0.08%