中工 (2515)-康和-內湖券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	17.37	33	17.34	17.45	-12	59,571	-0.02%
2024/05/02	118	17.80	92	17.70	17.65	26	58,370	0.04%	大買/
2024/04/30	211	18.07	71	18.16	17.70	140	56,762	0.25%	大買/鉅額交易
2024/04/29	53.7	18.64	67	18.80	18.70	-13.3	54,709	-0.02%
2024/04/26	286	18.09	421	18.01	18.00	-135	51,423	-0.26%	大買/大賣/鉅額交易
2024/04/25	120	17.41	145	17.52	17.40	-25	48,615	-0.05%	大買/大賣/
2024/04/24	44	16.89	209	16.89	16.85	-165	45,880	-0.36%	大賣/鉅額交易
2024/04/23	194.5	16.30	149	16.54	16.85	45.5	44,270	0.10%	大買/大賣/
2024/04/22	405.3	17.12	336.1	17.86	16.70	69.2	41,457	0.17%	大買/大賣/
2024/04/19	443.1	16.77	255	16.86	17.45	188.1	35,762	0.53%	大買/大賣/鉅額交易
2024/04/18	197	16.03	105	16.58	16.80	92	30,884	0.30%	大買/大賣/
2024/04/17	2	15.30	4	15.25	15.30	-2	28,301	-0.01%
2024/04/16	101.2	15.08	3.4	15.14	15.15	97.8	28,186	0.35%	大買/
2024/04/15	10	15.75	0	0.00	15.85	10	27,466	0.04%
2024/04/12	4	15.90	17	16.02	16.00	-13	27,152	-0.05%
2024/04/11	15	15.80	10	15.96	15.90	5	27,137	0.02%
2024/04/10	44.6	16.15	1.1	16.27	16.00	43.5	26,713	0.16%
2024/04/09	8	16.34	10	16.43	16.60	-2	25,244	-0.01%
2024/04/08	34	16.10	1	16.10	16.05	33	24,516	0.13%
2024/04/03	27	15.82	39.2	15.84	15.85	-12.2	24,017	-0.05%
2024/04/02	1,331	15.89	1,358	15.79	15.95	-27	22,330	-0.12%	大買/大賣/
2024/04/01	0	0.00	304	14.45	14.50	-304	20,735	-1.47%	大賣/鉅額交易
2024/03/29	20	14.10	6	14.03	14.15	14	20,935	0.07%
2024/03/28	32	14.18	7	14.41	14.10	25	21,398	0.12%
2024/03/27	320	14.05	316.6	14.43	14.10	3.4	22,234	0.02%	大買/大賣/
2024/03/26	50	13.45	61	13.23	13.25	-11	23,712	-0.05%
2024/03/25	0	0.00	7	13.41	13.25	-7	26,259	-0.03%
2024/03/20	0	12.90	30	13.00	12.90	-30	28,800	-0.10%
2024/03/19	18	13.16	5	13.40	13.00	13	29,893	0.04%
2024/03/18	21	12.90	16	12.70	13.00	5	30,791	0.02%
2024/03/14	14	12.44	0	0.00	12.40	14	30,438	0.05%
2024/03/13	13	12.47	8	12.50	12.45	5	30,265	0.02%
2024/03/12	0	0.00	1	12.70	12.65	-1	30,117	0.00%
2024/03/08	6	12.57	59	12.54	12.65	-53	30,362	-0.17%
2024/03/07	56	13.00	23	12.87	12.85	33	30,125	0.11%
2024/03/06	1	12.70	72	12.81	12.80	-71	29,285	-0.24%
2024/03/01	16	12.21	0	0.00	12.30	16	28,842	0.06%
2024/02/29	0	0.00	3	12.28	12.20	-3	28,864	-0.01%
2024/02/23	21	12.15	15	12.22	12.15	6	29,023	0.02%
2024/02/22	5	12.35	0	0.00	12.35	5	28,860	0.02%
2024/02/21	0	0.00	5	12.85	12.45	-5	28,754	-0.02%
2024/02/20	13	12.38	20	12.58	12.65	-7	28,512	-0.02%
2024/02/19	19	12.04	5	12.10	12.35	14	28,234	0.05%
2024/02/16	57	12.81	20	12.60	12.65	37	27,363	0.14%
2024/02/15	5	12.52	13	12.68	12.75	-8	27,067	-0.03%
2024/02/02	3	12.40	0	0.00	12.40	3	26,960	0.01%
2024/02/01	1	12.40	3	12.40	12.35	-2	27,142	-0.01%
2024/01/31	4	12.31	0	0.00	12.30	4	27,368	0.01%
2024/01/25	2	12.35	0.3	12.35	12.35	1.7	28,249	0.01%
2024/01/24	11	12.52	0	0.00	12.50	11	28,289	0.04%
2024/01/18	2	12.40	0	0.00	12.40	2	28,909	0.01%
2024/01/17	1	12.50	0	0.00	12.35	1	29,536	0.00%
2024/01/16	1	12.90	1	12.60	12.55	0	29,497	0.00%
2024/01/15	2	12.90	1	12.75	12.90	1	29,638	0.00%
2024/01/10	3	13.05	10	13.25	13.00	-7	30,465	-0.02%
2024/01/08	35	13.50	0	0.00	13.50	35	33,909	0.10%
2024/01/05	5	13.45	0	0.00	13.45	5	34,337	0.01%
2024/01/02	13	13.60	0	0.00	13.50	13	33,608	0.04%
2023/12/29	9	13.48	10	13.45	13.30	-1	33,103	0.00%
2023/12/28	0	0.00	2	13.30	13.30	-2	32,475	-0.01%
2023/12/27	6	13.30	4	13.45	13.35	2	32,331	0.01%
2023/12/26	2	13.30	16	13.46	13.30	-14	31,976	-0.04%
2023/12/25	14	13.62	5	13.85	13.50	9	31,396	0.03%
2023/12/22	318.1	14.04	13.2	13.93	13.65	304.9	30,835	0.99%	大買/鉅額交易
2023/12/21	27	14.34	50	14.06	14.25	-23	29,300	-0.08%
2023/12/20	51	12.79	37.3	12.93	13.40	13.8	26,328	0.05%
2023/12/19	4,052	12.42	4,373	12.32	12.50	-321	23,347	-1.37%	大買/大賣/鉅額交易
2023/12/18	12	12.02	2	12.05	12.00	10	21,634	0.05%
2023/12/15	2	12.15	25	12.30	12.20	-23	21,265	-0.11%
2023/12/14	206	12.00	12	12.08	11.90	194	20,182	0.96%	大買/鉅額交易
2023/12/13	37	11.89	46	11.91	11.90	-9	18,847	-0.05%
2023/12/11	2	11.25	0	0.00	11.20	2	17,000	0.01%
2023/12/08	0	0.00	7	11.05	11.05	-7	16,888	-0.04%
2023/12/06	0	0.00	2	11.40	11.30	-2	16,755	-0.01%
2023/12/05	2	11.10	0	0.00	11.05	2	16,510	0.01%
2023/12/01	10	11.20	0	0.00	11.20	10	16,264	0.06%
2023/11/29	4	11.20	0	0.00	11.15	4	16,185	0.02%
2023/11/28	2	11.30	0	0.00	11.25	2	16,196	0.01%
2023/11/27	10	11.25	0	0.00	11.15	10	16,083	0.06%
2023/11/24	2	11.30	0	0.00	11.25	2	15,994	0.01%
2023/11/22	0	0.00	2	11.50	11.40	-2	15,609	-0.01%
2023/11/20	0	0.00	2	11.35	11.25	-2	15,397	-0.01%
2023/11/17	22	11.30	2	11.20	11.25	20	15,328	0.13%
2023/11/16	0	0.00	10	11.40	11.40	-10	15,237	-0.07%
2023/11/14	11	11.34	2	11.25	11.25	9	15,093	0.06%
2023/11/09	5	11.40	0	0.00	11.40	5	14,957	0.03%
2023/11/08	60	11.80	0	0.00	11.60	60	14,866	0.40%
2023/11/07	10	12.00	0	0.00	11.85	10	14,658	0.07%
2023/11/06	0	0.00	2	11.80	11.80	-2	14,042	-0.01%
2023/11/03	0	0.00	3	11.80	11.80	-3	13,907	-0.02%
2023/11/02	0	0.00	4	11.78	11.75	-4	13,830	-0.03%
2023/11/01	1	11.70	0	0.00	11.65	1	13,752	0.01%
2023/10/31	4	11.60	0	0.00	11.70	4	13,695	0.03%
2023/10/30	40	11.80	0	0.00	11.75	40	13,471	0.30%
2023/10/26	4	11.71	12	11.78	11.70	-8	13,200	-0.06%
2023/10/25	0	0.00	74	11.93	11.95	-74	12,951	-0.57%
2023/10/24	0	0.00	1	11.60	11.65	-1	12,296	-0.01%
2023/10/23	26	11.66	14	11.64	11.60	12	12,194	0.10%
2023/10/20	34	11.28	0	0.00	11.35	34	11,877	0.29%
2023/10/19	2	11.60	80	11.55	11.60	-78	11,685	-0.67%
2023/10/18	7	11.59	1	11.45	11.65	6	11,544	0.05%
2023/10/17	88	11.83	8	11.81	11.85	80	11,463	0.70%
2023/10/16	25	11.66	40.2	11.88	11.50	-15.2	10,271	-0.15%
2023/10/13	4	11.15	8	11.15	11.15	-4	8,274	-0.05%
2023/10/11	2	10.10	0	0.00	10.05	2	7,984	0.03%
2023/10/05	16	10.35	0	0.00	10.35	16	7,987	0.20%
2023/09/27	0	0.00	6	10.85	10.70	-6	8,568	-0.07%
2023/09/26	10	10.60	22	10.60	10.65	-12	8,654	-0.14%
2023/09/19	2	10.25	0	0.00	10.25	2	8,756	0.02%
2023/09/15	10	10.18	0	0.00	10.15	10	8,928	0.11%
2023/09/01	0	0.00	6	10.15	10.25	-6	12,849	-0.05%
2023/08/30	0	0.00	20	9.98	10.00	-20	14,946	-0.13%
2023/08/23	6	9.97	0	0.00	10.00	6	19,664	0.03%
2023/08/21	0	0.00	20	10.00	9.98	-20	19,727	-0.10%
2023/08/18	0	0.00	50	9.98	9.99	-50	19,827	-0.25%
2023/08/17	51	10.05	0.1	10.05	10.05	50.9	19,946	0.26%
2023/08/15	0	0.00	10	10.00	10.05	-10	20,136	-0.05%
2023/08/14	18	9.75	1	9.85	9.73	17	20,272	0.08%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/08/04	0	0.00	4	10.10	10.25	-4	20,669	-0.02%
2023/07/31	2	10.08	0	0.00	10.05	2	20,887	0.01%
2023/07/27	0	0.00	5	10.10	10.05	-5	20,931	-0.02%
2023/07/21	0.2	10.18	0	0.00	10.10	0.2	21,144	0.00%
2023/07/20	10	10.50	0	0.00	10.40	10	21,338	0.05%
2023/07/14	0	0.00	2	11.25	11.25	-2	21,842	-0.01%
2023/07/13	2	11.30	18	11.30	11.20	-16	22,637	-0.07%
2023/07/12	2	11.35	10	11.35	11.25	-8	23,698	-0.03%
2023/07/11	0	0.00	10	11.38	11.40	-10	25,030	-0.04%
2023/07/10	10	11.20	12	11.25	11.15	-2	27,997	-0.01%
2023/07/07	0	0.00	0.7	11.15	11.15	-0.7	28,977	0.00%
2023/07/05	15	11.33	10	11.35	11.30	5	29,110	0.02%
2023/07/03	12	11.27	3	11.30	11.20	9	28,571	0.03%
2023/06/30	10	11.05	0	0.00	11.10	10	28,511	0.04%
2023/06/27	10	11.15	0	0.00	10.95	10	28,408	0.04%
2023/06/21	0	0.00	9	11.20	11.25	-9	28,099	-0.03%
2023/06/20	3	11.20	0	0.00	11.15	3	27,961	0.01%
2023/06/16	0	0.00	7	11.29	11.25	-7	27,719	-0.03%
2023/06/15	25	11.19	0	0.00	11.20	25	27,555	0.09%
2023/06/13	32	11.25	1,000	11.30	11.40	-968	27,144	-3.57%	大賣/鉅額交易
2023/06/12	1,000	11.63	5	11.58	11.55	995	26,812	3.71%	大買/鉅額交易
2023/06/09	0	0.00	15	11.52	11.50	-15	26,535	-0.06%
2023/06/08	6	11.35	3	11.35	11.25	3	25,848	0.01%
2023/06/07	16	11.35	1,000	11.57	11.35	-984	25,447	-3.87%	大賣/鉅額交易
2023/06/06	1,002	11.59	13	11.78	11.60	989	24,502	4.04%	大買/鉅額交易
2023/06/05	10	11.50	14	11.53	11.50	-4	23,277	-0.02%
2023/06/02	20	11.45	4	11.35	11.20	16	22,239	0.07%
2023/06/01	1	11.70	0	0.00	11.30	1	21,415	0.00%
2023/05/31	0	0.00	31	11.22	11.45	-31	19,741	-0.16%
2023/05/23	0	0.00	2	10.50	10.45	-2	17,232	-0.01%
2023/05/22	0.4	10.55	5	10.58	10.60	-4.6	17,093	-0.03%
2023/05/16	3	10.40	0	0.00	10.35	3	16,373	0.02%
2023/05/15	2	10.05	10	10.11	10.15	-8	16,191	-0.05%
2023/05/12	5	10.15	0	0.00	10.25	5	16,091	0.03%
2023/05/11	1	10.20	0	0.00	10.10	1	16,037	0.01%
2023/05/10	2	10.40	2	10.40	10.45	0	15,793	0.00%
2023/05/05	1	10.60	0	0.00	10.50	1	15,587	0.01%
2023/05/02	0	0.00	2	10.35	10.35	-2	15,154	-0.01%
2023/04/28	0	0.00	28	10.49	10.45	-28	15,050	-0.19%
2023/04/27	12	10.24	0	0.00	10.25	12	14,811	0.08%
2023/04/26	0	0.00	13	10.14	10.30	-13	14,661	-0.09%
2023/04/25	19	10.07	0	0.00	10.05	19	14,337	0.13%
2023/04/24	0	0.00	5	10.30	10.35	-5	13,900	-0.04%
2023/04/21	25	10.32	6	10.44	10.15	19	13,650	0.14%
2023/04/20	6	10.44	0	0.00	10.40	6	12,939	0.05%
2023/04/19	16	10.65	7	10.58	10.55	9	12,420	0.07%
2023/04/18	10	10.83	0	0.00	10.85	10	11,589	0.09%
2023/04/17	2	11.25	7.3	11.17	11.30	-5.3	10,708	-0.05%
2023/04/14	27	10.74	7	10.83	10.80	20	9,511	0.21%
2023/04/13	18	11.19	34	11.18	11.15	-16	8,058	-0.20%
2023/04/12	2	9.73	29.7	10.19	10.60	-27.7	4,749	-0.58%
2023/04/11	0	0.00	7.1	9.59	9.65	-7.1	3,528	-0.20%
2023/04/10	0	0.00	13	9.27	9.26	-13	3,173	-0.41%
2023/04/07	4	9.25	5	9.24	9.26	-1	3,142	-0.03%
2023/03/31	5	9.26	0	0.00	9.26	5	3,061	0.16%
2023/03/30	5	9.20	0	0.00	9.22	5	2,984	0.17%
2023/03/29	0	0.00	1	9.15	9.17	-1	2,909	-0.03%
2023/03/21	0	0.00	1.2	9.20	9.19	-1.2	2,745	-0.04%
2023/03/14	10.1	9.05	10	9.12	8.94	0.1	2,458	0.00%
2023/03/02	0	0.00	10	8.72	8.74	-10	2,314	-0.43%
2023/02/21	0	0.00	1	8.70	8.74	-1	2,183	-0.05%
2023/02/20	3	8.67	0	0.00	8.71	3	2,208	0.14%
2023/02/06	10	8.62	0	0.00	8.61	10	2,204	0.45%
2023/01/31	0	0.00	2	8.37	8.38	-2	2,102	-0.10%
2023/01/04	2	8.16	0	0.00	8.16	2	2,686	0.07%
2023/01/03	10	8.12	0	0.00	8.11	10	2,734	0.37%
2022/12/15	0	0.00	5	8.50	8.49	-5	3,236	-0.15%
2022/12/14	6	8.49	1	8.49	8.51	5	3,393	0.15%
2022/12/09	0	0.00	0.2	8.36	8.38	-0.2	3,464	-0.01%
2022/11/22	0	0.00	22	8.05	8.07	-22	3,494	-0.63%
2022/11/21	20	8.06	0	0.00	8.06	20	3,549	0.56%
2022/11/16	1	8.11	0	0.00	8.05	1	3,709	0.03%
2022/11/15	1	8.22	0	0.00	8.23	1	3,700	0.03%
2022/11/11	3	8.19	0	0.00	8.21	3	3,739	0.08%
2022/11/02	0	0.00	0.1	8.12	8.11	-0.1	3,861	0.00%
2022/11/01	0	0.00	2	8.08	8.04	-2	3,842	-0.05%
2022/10/28	2	7.91	0	0.00	7.91	2	3,850	0.05%
2022/10/24	0	0.00	1	7.70	7.66	-1	3,924	-0.03%
2022/10/21	10	7.71	0	0.00	7.69	10	3,904	0.26%
2022/10/13	0.1	7.66	0	0.00	7.55	0.1	3,534	0.00%
2022/10/04	5	8.09	0	0.00	8.08	5	3,362	0.15%
2022/10/03	0	0.00	2	8.05	8.01	-2	3,349	-0.06%
2022/09/29	0.2	8.06	0	0.00	8.05	0.2	3,316	0.01%
2022/09/27	10	8.01	0	0.00	8.03	10	3,241	0.31%
2022/09/26	11	8.11	2	8.06	8.05	9	3,206	0.28%
2022/09/22	3	8.44	0	0.00	8.48	3	3,142	0.10%
2022/09/20	0	0.00	57	9.07	9.07	-57	2,906	-1.96%
2022/09/15	12	9.11	0	0.00	9.09	12	2,859	0.42%
2022/09/13	3	9.23	30	9.25	9.23	-27	2,818	-0.96%
2022/09/08	1	9.17	0	0.00	9.18	1	2,917	0.03%
2022/09/07	0.2	9.12	0	0.00	9.08	0.2	2,921	0.01%
2022/09/06	1.1	9.15	0	0.00	9.13	1.1	2,917	0.04%
2022/09/05	1.1	9.24	0	0.00	9.20	1.1	2,948	0.04%
2022/09/02	2.1	9.25	0	0.00	9.20	2.1	3,010	0.07%
2022/09/01	0.3	9.37	0	0.00	9.35	0.3	2,994	0.01%
2022/08/31	0.1	9.34	0	0.00	9.37	0.1	2,992	0.00%
2022/08/29	1	9.32	0	0.00	9.29	1	2,980	0.03%
2022/08/26	3	9.38	0	0.00	9.45	3	2,975	0.10%
2022/08/24	30	9.41	1.1	9.40	9.35	28.9	2,974	0.97%
2022/08/19	0.1	9.26	10	9.28	9.28	-9.9	2,920	-0.34%
2022/08/18	0	0.00	1	9.31	9.29	-1	2,923	-0.03%
2022/08/17	2	9.18	0	0.00	9.19	2	2,880	0.07%
2022/08/09	1	8.86	1	8.86	8.91	0	2,826	0.00%
2022/08/08	1	8.89	0	0.00	8.92	1	2,858	0.03%
2022/08/05	3	8.89	0	0.00	8.90	3	2,886	0.10%
2022/08/03	25	8.86	0	0.00	8.82	25	2,989	0.84%
2022/08/01	0	0.00	22	8.99	9.03	-22	3,122	-0.70%
2022/07/29	20	8.84	8	8.85	8.83	12	3,103	0.39%
2022/07/27	2	8.75	0	0.00	8.77	2	3,160	0.06%
2022/07/22	3	8.72	0	0.00	8.68	3	3,286	0.09%
2022/07/20	7	8.79	0	0.00	8.66	7	3,439	0.20%
2022/07/19	15	8.74	4	8.75	8.72	11	3,533	0.31%
2022/07/14	13	8.63	0	0.00	8.67	13	3,710	0.35%
2022/07/13	0	0.00	2	8.59	8.58	-2	3,803	-0.05%
2022/07/01	6	8.50	0	0.00	8.46	6	5,674	0.11%
2022/06/27	0	0.00	22	8.85	8.84	-22	6,747	-0.33%
2022/06/24	1	8.65	0	0.00	8.75	1	7,062	0.01%
2022/06/20	4	8.75	0	0.00	8.55	4	8,247	0.05%
2022/06/15	12	8.95	0	0.00	8.96	12	9,296	0.13%
2022/05/27	0	0.00	10	9.16	9.16	-10	9,906	-0.10%
2022/05/17	0	0.00	20	9.04	9.06	-20	10,030	-0.20%
2022/05/16	20	9.08	0	0.00	9.04	20	10,037	0.20%
2022/05/12	3	8.97	0	0.00	8.91	3	10,052	0.03%
2022/04/27	0	0.00	20	9.26	9.35	-20	10,096	-0.20%
2022/04/25	2	9.65	0	0.00	9.60	2	10,074	0.02%
2022/04/21	1	9.70	1	9.72	9.77	0	10,310	0.00%
2022/04/20	1	9.65	0	0.00	9.62	1	10,489	0.01%
2022/04/19	8	9.65	20	9.63	9.73	-12	10,533	-0.11%
2022/04/18	14	9.68	20	9.66	9.59	-6	10,461	-0.06%
2022/04/15	2	9.99	10	9.97	9.94	-8	10,222	-0.08%
2022/04/14	4	10.15	2	10.05	10.05	2	10,123	0.02%
2022/04/12	0	0.00	18	9.99	10.05	-18	9,793	-0.18%
2022/04/11	20	10.20	0	0.00	10.10	20	9,679	0.21%
2022/04/08	15	10.36	0	0.00	10.35	15	9,514	0.16%
2022/04/07	2	10.00	0	0.00	9.96	2	9,246	0.02%
2022/04/01	11	10.27	11.1	10.29	10.35	-0.1	8,592	0.00%
2022/03/31	4	10.10	0	0.00	10.05	4	8,145	0.05%
2022/03/30	0	0.00	7.8	10.00	10.00	-7.8	7,978	-0.10%
2022/03/29	1	9.94	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	10.05	0	0.00	10.10	0	7,491	0.00%
2022/03/25	3	10.00	54	9.97	9.95	-51	7,206	-0.71%
2022/03/24	22	9.95	61	9.94	9.92	-39	6,972	-0.56%
2022/03/21	3	9.37	0	0.00	9.45	3	5,578	0.05%
2022/03/18	3	9.25	0	0.00	9.43	3	5,365	0.06%
2022/03/17	0	0.00	6	9.26	9.21	-6	5,096	-0.12%
2022/03/16	0	0.00	28	9.24	9.16	-28	4,895	-0.57%
2022/03/15	0	0.00	5	8.98	8.98	-5	4,458	-0.11%
2022/03/14	0	0.00	112	8.99	9.04	-112	4,482	-2.50%	大賣/鉅額交易
2022/03/07	16	8.72	0	0.00	8.74	16	4,350	0.37%
2022/03/04	100	8.92	0	0.00	8.92	100	4,324	2.31%
2022/03/02	0	0.00	50	8.94	8.94	-50	4,497	-1.11%
2022/02/25	53	8.79	0	0.00	8.82	53	4,520	1.17%
2022/02/24	0	0.00	2	8.80	8.82	-2	4,541	-0.04%
2022/02/23	0	0.00	5	8.96	8.96	-5	4,488	-0.11%
2022/02/21	0	0.00	2	9.12	9.06	-2	4,643	-0.04%
2022/02/16	5	9.03	0	0.00	9.05	5	4,789	0.10%
2022/02/15	0	0.00	2	9.07	8.97	-2	4,826	-0.04%
2022/02/14	0	0.00	0.1	9.02	9.02	-0.1	4,875	0.00%
2022/02/11	5	9.11	9	9.11	9.11	-4	5,013	-0.08%
2022/02/10	5	9.12	0	0.00	9.12	5	5,190	0.10%
2022/02/09	5	9.10	0	0.00	9.14	5	5,533	0.09%
2022/01/25	2	8.75	0	0.00	8.80	2	6,280	0.03%
2022/01/24	5	8.81	0	0.00	8.88	5	6,249	0.08%
2022/01/21	5	9.01	0	0.00	8.96	5	6,188	0.08%
2022/01/20	5	9.09	0	0.00	9.14	5	6,118	0.08%
2022/01/19	0	0.00	1	9.10	9.07	-1	6,063	-0.02%
2022/01/14	5	9.15	4	9.20	9.19	1	5,781	0.02%
2022/01/13	4	9.17	0	0.00	9.18	4	5,749	0.07%
2022/01/12	0	0.00	16	9.05	9.05	-16	5,542	-0.29%
2022/01/03	9	8.99	0	0.00	8.97	9	5,519	0.16%
2021/12/30	22	9.08	12	9.10	9.06	10	5,507	0.18%
2021/12/29	10	9.08	5	9.03	9.07	5	5,467	0.09%
2021/12/22	5	8.88	0	0.00	8.83	5	5,383	0.09%
2021/12/20	0	0.00	10	8.83	8.82	-10	5,426	-0.18%
2021/12/17	5	8.87	0	0.00	8.87	5	5,455	0.09%
2021/12/16	0	0.00	5	8.88	8.81	-5	5,501	-0.09%
2021/12/13	10	8.86	0	0.00	8.89	10	5,754	0.17%
2021/12/08	2	8.88	2	8.87	8.85	0	6,237	0.00%
2021/12/01	2	8.78	0	0.00	8.83	2	6,299	0.03%
2021/11/29	5	8.80	0	0.00	8.77	5	6,390	0.08%
2021/11/23	0.1	9.02	0	0.00	8.98	0.1	6,646	0.00%
2021/11/15	0	0.00	5	9.01	8.94	-5	6,501	-0.08%
2021/11/11	10	9.11	10	9.10	9.09	0	6,459	0.00%
2021/11/10	302	9.29	302	9.25	9.13	0	6,443	0.00%	大買/大賣/
2021/11/09	0	0.00	32	9.09	9.07	-32	6,288	-0.51%
2021/11/08	10	9.49	20	9.24	9.15	-10	6,103	-0.16%
2021/11/05	25	9.28	35.3	9.20	9.39	-10.3	5,776	-0.18%
2021/10/25	0	0.00	2	8.72	8.76	-2	5,189	-0.04%
2021/10/21	2	8.84	0	0.00	9.04	2	5,193	0.04%
2021/10/15	0	0.00	6	8.60	8.58	-6	5,459	-0.11%
2021/10/12	0	0.00	10	8.58	8.57	-10	5,670	-0.18%
2021/10/05	10	8.30	10	8.26	8.40	0	5,964	0.00%
2021/10/04	0	0.00	5	8.38	8.37	-5	6,067	-0.08%
2021/10/01	1	8.58	6	8.56	8.53	-5	6,069	-0.08%
2021/09/30	0	0.00	1	8.70	8.69	-1	6,143	-0.02%
2021/09/28	0	0.00	10	8.66	8.64	-10	6,263	-0.16%
2021/09/23	10.3	8.58	1	8.59	8.58	9.3	6,714	0.14%
2021/09/17	20	9.02	2	9.03	9.08	18	6,739	0.27%
2021/09/16	20	9.07	13	9.08	9.03	7	6,737	0.10%
2021/09/15	0	0.00	10	9.07	9.08	-10	6,821	-0.15%
2021/09/13	35	9.08	6	9.10	9.11	29	6,740	0.43%
2021/09/10	0	0.00	5	8.96	8.96	-5	6,525	-0.08%
2021/09/09	0	0.00	5	8.86	8.84	-5	6,543	-0.08%
2021/09/07	11	8.89	10	8.91	8.84	1	6,627	0.02%
2021/09/03	10	8.93	0	0.00	8.91	10	6,667	0.15%
2021/09/02	0	0.00	10	8.88	8.82	-10	6,701	-0.15%
2021/09/01	5	9.00	0	0.00	8.95	5	6,683	0.07%
2021/08/30	10	8.96	17	8.85	8.92	-7	6,577	-0.11%
2021/08/27	10	8.71	2	8.66	8.74	8	6,514	0.12%
2021/08/25	0	0.00	10	8.58	8.66	-10	6,919	-0.14%
2021/08/24	10	8.45	5	8.47	8.49	5	6,896	0.07%
2021/08/23	0	0.00	10	8.34	8.45	-10	7,014	-0.14%
2021/08/20	10	8.27	0	0.00	8.24	10	7,203	0.14%
2021/08/19	2	8.37	0	0.00	8.32	2	7,253	0.03%
2021/08/17	10	8.60	10	8.49	8.46	0	7,572	0.00%
2021/08/16	18	8.65	11	8.71	8.63	7	7,608	0.09%
2021/08/10	0	0.00	3	9.00	8.90	-3	8,251	-0.04%
2021/08/09	2	8.92	10	8.92	8.91	-8	8,716	-0.09%
2021/08/06	0	0.00	3	8.90	8.88	-3	8,959	-0.03%
2021/08/05	0	0.00	0.5	8.83	8.89	-0.5	9,344	-0.01%
2021/08/04	0	0.00	0.2	8.86	8.88	-0.2	10,142	0.00%
2021/08/03	0	0.00	6	8.84	8.88	-6	10,686	-0.06%
2021/08/02	10	8.80	10	8.71	8.78	0	10,861	0.00%
2021/07/29	15	8.78	0	0.00	8.78	15	11,475	0.13%
2021/07/28	0	0.00	10	8.84	8.74	-10	11,760	-0.09%
2021/07/27	0	0.00	2	8.91	8.86	-2	12,590	-0.02%
2021/07/21	10	8.68	0	0.00	8.65	10	15,431	0.06%
2021/07/20	1	8.87	0	0.00	8.80	1	16,210	0.01%
2021/07/19	5	8.92	0	0.00	8.91	5	18,742	0.03%
2021/07/14	10	8.75	0	0.00	8.75	10	23,180	0.04%
2021/07/13	10	8.90	15	8.95	8.85	-5	23,790	-0.02%
2021/07/07	5	9.04	0	0.00	9.04	5	24,871	0.02%
2021/07/06	3	9.04	0	0.00	9.06	3	25,186	0.01%
2021/07/05	12	9.03	0	0.00	9.04	12	25,312	0.05%
2021/07/02	0	0.00	45	9.01	9.01	-45	25,414	-0.18%
2021/07/01	0	0.00	3	9.07	9.00	-3	25,368	-0.01%
2021/06/29	0	0.00	1	8.94	8.90	-1	25,170	0.00%
2021/06/28	0	0.00	1	9.00	8.99	-1	25,123	0.00%
2021/06/24	0	0.00	1	9.08	9.14	-1	25,110	0.00%
2021/06/21	0	0.00	19	8.89	8.89	-19	25,125	-0.08%
2021/06/11	3	9.01	0	0.00	9.00	3	25,989	0.01%
2021/06/10	1	9.02	3	8.96	8.98	-2	26,001	-0.01%
2021/06/07	11	9.22	0	0.00	9.06	11	26,055	0.04%
2021/06/03	0	0.00	8	9.39	9.36	-8	25,963	-0.03%
2021/06/02	1	9.18	0	0.00	9.18	1	25,793	0.00%
2021/05/31	0	0.00	12	9.01	9.00	-12	25,654	-0.05%
2021/05/28	3	9.08	0	0.00	9.01	3	25,598	0.01%
2021/05/24	5	8.99	7	8.94	8.96	-2	25,310	-0.01%
2021/05/21	1	8.91	0	0.00	8.92	1	25,371	0.00%
2021/05/19	2	8.85	0	0.00	8.88	2	25,292	0.01%
2021/05/18	0	0.00	1	8.69	8.77	-1	25,200	0.00%
2021/05/17	7	8.36	10	8.03	8.04	-3	25,059	-0.01%
2021/05/14	21	8.91	0	0.00	8.92	21	24,531	0.09%
2021/05/13	5	8.90	3	8.97	8.95	2	24,282	0.01%
2021/05/12	0	0.00	24	9.16	9.15	-24	23,904	-0.10%
2021/05/11	7	10.05	11	10.04	10.05	-4	23,032	-0.02%
2021/05/10	0	0.00	1.6	10.38	10.45	-1.6	22,545	-0.01%
2021/05/07	17	10.34	25	10.29	10.25	-8	22,474	-0.04%
2021/05/06	20	10.38	5	10.20	10.20	15	22,267	0.07%
2021/05/05	0	0.00	20	10.30	10.15	-20	21,959	-0.09%
2021/05/04	0	0.00	10	9.97	9.98	-10	21,897	-0.05%
2021/05/03	0	0.00	2	10.50	10.40	-2	21,130	-0.01%
2021/04/29	10	10.70	2	10.80	10.80	8	20,756	0.04%
2021/04/28	5	10.30	1	10.40	10.55	4	19,900	0.02%
2021/04/27	210	10.64	204	10.45	10.45	6	19,460	0.03%	大買/大賣/
2021/04/26	12	10.68	15.5	10.70	10.65	-3.5	19,166	-0.02%
2021/04/23	55	11.38	20	11.08	11.05	35	18,381	0.19%
2021/04/22	348	10.47	460	10.62	11.10	-112	16,093	-0.70%	大買/大賣/鉅額交易
2021/04/21	8	10.00	6	10.14	10.10	2	13,194	0.02%
2021/04/20	11	10.00	56	10.08	10.10	-45	12,851	-0.35%
2021/04/19	1	9.88	25	9.90	9.90	-24	12,155	-0.20%
2021/04/16	2	9.49	0	0.00	9.51	2	11,828	0.02%
2021/04/15	5	9.52	35	9.48	9.51	-30	11,929	-0.25%
2021/04/13	0	9.33	7	9.36	9.18	-7	12,099	-0.06%
2021/04/12	52	9.33	0	0.00	9.32	52	11,918	0.44%
2021/04/09	3	9.11	0.1	9.07	9.10	2.9	12,116	0.02%
2021/04/07	0	0.00	10	9.03	9.00	-10	13,048	-0.08%
2021/04/01	0	0.00	10	8.87	8.89	-10	14,778	-0.07%
2021/03/24	20	8.72	0	0.00	8.71	20	16,979	0.12%
2021/03/23	15.1	8.88	10.8	8.88	8.82	4.4	16,972	0.03%
2021/03/22	5	8.88	2	8.98	8.91	3	17,138	0.02%
2021/03/19	20	9.03	50	9.04	9.01	-30	17,440	-0.17%
2021/03/18	660	9.19	632	9.25	9.16	28	18,251	0.15%	大買/大賣/
2021/03/17	10	8.98	0	0.00	8.96	10	17,861	0.06%
2021/03/16	0	0.00	5	8.98	9.00	-5	18,116	-0.03%
2021/03/12	6	9.00	5	8.99	9.00	1	19,372	0.01%
2021/03/11	20	9.10	0.1	9.10	9.06	19.9	19,676	0.10%
2021/03/08	13	8.93	0	0.00	8.92	13	23,443	0.06%
2021/03/05	20	9.00	0	0.00	8.95	20	26,014	0.08%
2021/03/04	0	0.00	4	9.05	9.01	-4	27,208	-0.01%
2021/03/03	0	0.00	0.2	9.00	9.04	-0.2	27,421	0.00%
2021/02/26	10	9.05	0	0.00	9.09	10	27,636	0.04%
2021/02/25	10	9.05	0	0.00	9.03	10	27,640	0.04%
2021/02/24	9	9.00	0	0.00	8.96	9	27,639	0.03%
2021/02/23	13	9.11	10	9.13	9.13	3	27,486	0.01%
2021/02/19	0	0.00	2	8.98	8.99	-2	27,316	-0.01%
2021/02/18	0	0.00	2	8.98	9.01	-2	27,282	-0.01%
2021/02/17	222	8.89	220	8.89	8.91	2	27,204	0.01%	大買/大賣/
2021/02/05	5	8.58	7	8.59	8.57	-2	27,010	-0.01%
2021/02/04	0	0.00	2	8.66	8.63	-2	27,083	-0.01%
2021/02/02	0	0.00	2	8.57	8.57	-2	27,246	-0.01%
2021/02/01	0	0.00	15	8.47	8.47	-15	27,357	-0.05%
2021/01/29	1	8.38	0	0.00	8.34	1	27,278	0.00%
2021/01/27	25	8.85	0	0.00	8.80	25	27,005	0.09%
2021/01/26	6	8.78	3,000	8.82	8.80	-2,994	26,952	-11.11%	大賣/鉅額交易
2021/01/25	0	0.00	506	8.87	8.99	-506	26,723	-1.89%	大賣/鉅額交易
2021/01/22	6	9.01	1,509	8.90	8.94	-1,503	26,656	-5.64%	大賣/鉅額交易
2021/01/21	524	9.29	518	9.36	9.04	6	26,503	0.02%	大買/大賣/
2021/01/20	513	8.96	15	9.00	8.97	498	26,179	1.90%	大買/鉅額交易
2021/01/19	1,095	9.24	212	9.28	9.20	883	25,958	3.40%	大買/大賣/鉅額交易
2021/01/18	79	8.98	10	8.89	8.98	69	25,545	0.27%
2021/01/15	570	9.09	10	9.07	9.08	560	25,420	2.20%	大買/鉅額交易
2021/01/14	2	9.17	2,304	9.13	9.14	-2,302	25,126	-9.16%	大賣/鉅額交易
2021/01/13	25	9.32	0	0.00	9.29	25	24,880	0.10%
2021/01/12	106	9.37	11	9.36	9.25	95	24,771	0.38%	大買/
2021/01/11	205	9.57	46	9.67	9.51	159	24,398	0.65%	大買/鉅額交易
2021/01/08	1,006	9.85	34	9.77	9.78	972	24,098	4.03%	大買/鉅額交易
2021/01/07	1,001	10.00	6	9.97	9.94	995	23,797	4.18%	大買/鉅額交易
2021/01/06	500	9.79	36	9.86	9.79	464	23,490	1.98%	大買/鉅額交易
2021/01/05	500	10.05	41.9	10.06	10.05	458.1	22,877	2.00%	大買/鉅額交易
2021/01/04	10	10.35	1,098	10.06	10.25	-1,088	22,612	-4.81%	大賣/鉅額交易
2020/12/31	30	10.00	10	10.00	10.00	20	22,054	0.09%
2020/12/30	65	10.20	110	10.17	10.00	-45	21,622	-0.21%	大賣/
2020/12/29	1,565	10.30	44	10.32	10.35	1,521	20,837	7.30%	大買/鉅額交易
2020/12/28	1,230	9.98	14	9.99	10.10	1,216	19,890	6.11%	大買/鉅額交易
2020/12/25	325	9.77	0	0.00	9.70	325	18,950	1.72%	大買/鉅額交易
2020/12/24	12	9.61	24	9.63	9.60	-12	18,625	-0.06%
2020/12/23	10	9.56	64	9.54	9.48	-54	18,262	-0.30%
2020/12/22	290	9.68	286	9.70	9.39	4	18,028	0.02%	大買/大賣/
2020/12/21	10	9.32	0	0.00	9.31	10	17,152	0.06%
2020/12/18	15	9.36	2	9.35	9.29	13	17,057	0.08%
2020/12/17	20	9.22	2	9.28	9.23	18	17,001	0.11%
2020/12/16	20	9.27	6	9.32	9.27	14	16,876	0.08%
2020/12/15	7	9.27	40.1	9.33	9.21	-33.1	16,610	-0.20%
2020/12/14	38	9.33	35	9.42	9.46	3	16,176	0.02%
2020/12/11	1	8.78	61	8.81	8.81	-60	15,284	-0.39%
2020/12/10	0	0.00	5	8.94	8.90	-5	15,159	-0.03%
2020/12/09	63	8.98	37	9.01	8.92	26	14,908	0.17%
2020/12/08	7	8.81	0	0.00	8.70	7	14,513	0.05%
2020/12/07	5	9.11	40	9.14	9.12	-35	13,856	-0.25%
2020/12/04	10	9.30	11	9.17	9.28	-1	13,621	-0.01%
2020/12/03	62	9.54	35	9.43	9.28	27	13,063	0.21%
2020/12/02	40	9.64	49	9.55	9.65	-9	11,706	-0.08%
2020/12/01	38	9.09	110	9.17	9.10	-72	10,290	-0.70%	大賣/
2020/11/30	13	8.79	19	8.84	8.99	-6	7,751	-0.08%
2020/11/27	0	0.00	9	8.16	8.18	-9	6,575	-0.14%
2020/11/26	30	7.96	0	0.00	8.04	30	6,331	0.47%
2020/11/25	30	7.87	7	7.85	7.88	23	6,286	0.37%
2020/11/24	0	0.00	2	7.75	7.76	-2	6,251	-0.03%
2020/11/16	0	0.00	10	7.61	7.59	-10	6,767	-0.15%
2020/11/13	0	0.00	25	7.60	7.60	-25	6,831	-0.37%
2020/11/11	0	0.00	1	7.70	7.74	-1	7,425	-0.01%
2020/11/10	2	7.71	0	0.00	7.63	2	7,482	0.03%
2020/11/06	0	0.00	2	7.44	7.44	-2	7,658	-0.03%
2020/11/04	0	0.00	10	7.42	7.40	-10	7,997	-0.13%
2020/11/03	0	0.00	10	7.42	7.41	-10	8,113	-0.12%
2020/11/02	1	7.33	0	0.00	7.34	1	8,148	0.01%
2020/10/30	1	7.38	0	0.00	7.33	1	8,185	0.01%
2020/10/28	2	7.55	0.5	7.48	7.48	1.5	8,244	0.02%
2020/10/27	5	7.54	0	0.00	7.56	5	8,195	0.06%
2020/10/23	0	0.00	0.9	7.49	7.51	-0.9	8,196	-0.01%
2020/10/20	1	7.45	0	0.00	7.44	1	8,500	0.01%
2020/10/13	2	7.56	0	0.00	7.55	2	9,202	0.02%
2020/10/12	6	7.65	0	0.00	7.63	6	9,177	0.07%
2020/10/08	0	0.00	5	7.71	7.64	-5	9,236	-0.05%
2020/10/07	2	7.66	0.8	7.63	7.63	1.2	9,282	0.01%
2020/10/05	5	7.56	0	0.00	7.52	5	9,497	0.05%
2020/09/29	1	7.56	0	0.00	7.55	1	9,636	0.01%
2020/09/24	0	0.00	1	7.51	7.51	-1	9,479	-0.01%
2020/09/21	1	8.24	0	0.00	8.25	1	9,054	0.01%
2020/09/17	5	8.22	0	0.00	8.26	5	8,992	0.06%
2020/09/16	10	8.20	0	0.00	8.20	10	8,960	0.11%
2020/09/15	10	8.36	0	0.00	8.31	10	8,881	0.11%
2020/09/14	10	8.34	0	0.00	8.34	10	8,859	0.11%
2020/09/11	1	8.44	1	8.36	8.34	0	8,839	0.00%
2020/09/10	0	0.00	31	8.40	8.39	-31	8,717	-0.36%
2020/09/08	10	8.29	5	8.38	8.29	5	8,513	0.06%
2020/09/07	5	8.45	10	8.33	8.30	-5	8,457	-0.06%
2020/09/04	0	0.00	3.2	8.17	8.16	-3.2	8,184	-0.04%
2020/09/01	3	8.19	4	8.14	8.16	-1	8,047	-0.01%
2020/08/31	30	8.29	30	8.19	8.17	0	8,022	0.00%
2020/08/24	5	7.96	7	7.94	7.97	-2	7,889	-0.03%
2020/08/20	2	7.68	0	0.00	7.77	2	7,681	0.03%
2020/08/19	10	8.13	10	8.13	8.10	0	7,487	0.00%
2020/08/18	0	0.00	15	8.11	8.11	-15	7,395	-0.20%
2020/08/17	10	8.24	10	8.07	8.15	0	7,234	0.00%
2020/08/14	2	7.78	0	0.00	7.84	2	6,715	0.03%
2020/08/12	2	8.16	4	8.04	8.01	-2	6,386	-0.03%
2020/08/10	0	0.00	15	7.85	7.99	-15	6,005	-0.25%
2020/08/06	0	0.00	4	7.74	7.71	-4	5,736	-0.07%
2020/08/05	0	0.00	3	7.74	7.70	-3	5,722	-0.05%
2020/08/04	0	0.00	6	7.65	7.69	-6	5,730	-0.10%
2020/07/29	0	0.00	15	7.31	7.46	-15	5,665	-0.26%
2020/07/24	15	7.68	0	0.00	7.57	15	5,689	0.26%
2020/07/23	0	0.00	22	7.67	7.73	-22	5,572	-0.39%
2020/07/21	0	0.00	1	7.42	7.44	-1	5,245	-0.02%
2020/07/20	0	0.00	2	7.42	7.41	-2	5,264	-0.04%
2020/07/17	2	7.53	5	7.57	7.39	-3	5,250	-0.06%
2020/07/16	0	0.00	2	7.22	7.25	-2	4,937	-0.04%
2020/06/18	0	0.00	3	7.11	7.09	-3	5,601	-0.05%
2020/06/16	10	7.00	0	0.00	7.02	10	5,670	0.18%
2020/06/03	5	6.98	0	0.00	6.97	5	6,333	0.08%
2020/05/26	0	0.00	2	6.75	6.76	-2	5,980	-0.03%
2020/05/19	0	0.00	1	6.87	6.94	-1	5,998	-0.02%
2020/05/15	1	6.80	0	0.00	6.74	1	5,955	0.02%
2020/05/04	2	6.88	0	0.00	6.90	2	5,870	0.03%
2020/04/30	0	0.00	2	7.12	7.12	-2	5,819	-0.03%
2020/04/29	0	0.00	50	6.98	6.98	-50	5,752	-0.87%
2020/04/28	20	6.90	50	6.88	6.90	-30	5,713	-0.53%
2020/04/27	0	0.00	5	6.83	6.83	-5	5,776	-0.09%
2020/04/21	50	6.45	0	0.00	6.42	50	5,594	0.89%
2020/04/20	0	0.00	2	6.79	6.77	-2	5,570	-0.04%
2020/04/17	23	6.78	23	6.88	6.79	0	5,616	0.00%
2020/04/15	27	6.90	0	0.00	6.84	27	5,639	0.48%
2020/04/14	0	0.00	1	6.83	6.83	-1	5,629	-0.02%
2020/04/10	23	6.68	5	6.58	6.70	18	5,539	0.32%
2020/04/07	1	6.02	0	0.00	6.01	1	5,144	0.02%
2020/04/06	29	5.92	0	0.00	5.96	29	5,128	0.57%
2020/04/01	1	5.92	0	0.00	5.89	1	5,113	0.02%
2020/03/31	1	5.83	0	0.00	5.85	1	5,206	0.02%
2020/03/26	0	0.00	10	5.70	5.68	-10	5,054	-0.20%
2020/03/24	10	5.40	0	0.00	5.32	10	4,822	0.21%
2020/03/19	5	5.10	0	0.00	5.00	5	4,683	0.11%
2020/03/18	2	5.65	0	0.00	5.55	2	4,495	0.04%
2020/03/13	1	5.90	0	0.00	6.04	1	4,255	0.02%
2020/03/12	1	6.62	0	0.00	6.47	1	3,951	0.03%
2020/03/11	1	6.97	0	0.00	6.95	1	3,824	0.03%
2020/03/10	1	6.97	0	0.00	6.98	1	3,811	0.03%
2020/03/09	2	7.08	0	0.00	7.00	2	3,823	0.05%
2020/03/06	2	7.16	0	0.00	7.16	2	3,764	0.05%
2020/03/05	2	7.24	0	0.00	7.23	2	3,774	0.05%
2020/03/04	3	7.20	0	0.00	7.21	3	3,788	0.08%
2020/03/02	14	7.08	0	0.00	7.13	14	3,735	0.37%
2020/02/27	30	7.12	0	0.00	7.09	30	3,693	0.81%
2020/02/26	1	7.10	0	0.00	7.10	1	3,652	0.03%
2020/02/20	1	7.30	0	0.00	7.30	1	3,647	0.03%
2020/02/18	2	7.23	0	0.00	7.23	2	3,685	0.05%
2020/02/17	1	7.26	0	0.00	7.27	1	3,843	0.03%
2020/02/13	5	7.35	0	0.00	7.32	5	4,175	0.12%
2020/01/31	1	7.24	0	0.00	7.36	1	4,556	0.02%
2020/01/30	15	7.27	0	0.00	7.24	15	4,588	0.33%
2020/01/20	1	7.75	0	0.00	7.75	1	4,544	0.02%
2020/01/09	1	7.47	0	0.00	7.58	1	5,929	0.02%
2020/01/08	5	7.45	0	0.00	7.42	5	6,170	0.08%
2020/01/06	5	7.66	0	0.00	7.62	5	6,445	0.08%
2019/12/30	2	7.84	0	0.00	7.82	2	6,548	0.03%
2019/12/24	0	0.00	10	7.90	7.86	-10	6,464	-0.15%
2019/12/20	5	7.90	0	0.00	7.85	5	6,906	0.07%
2019/12/09	5	7.80	1	7.82	7.83	4	7,181	0.06%
2019/12/06	1	7.79	10	7.76	7.79	-9	7,243	-0.12%
2019/12/05	10	7.74	0	0.00	7.74	10	7,338	0.14%
2019/12/03	1	7.78	0	0.00	7.75	1	7,381	0.01%
2019/11/28	0	0.00	2	7.84	7.84	-2	7,404	-0.03%
2019/11/25	0	0.00	6	7.83	7.85	-6	7,518	-0.08%
2019/11/21	1	7.80	0	0.00	7.77	1	7,518	0.01%
2019/11/19	0	0.00	5	7.81	7.81	-5	7,475	-0.07%
2019/11/15	20	7.85	0	0.00	7.82	20	7,458	0.27%
2019/11/14	1	7.84	1	7.85	7.81	0	7,480	0.00%
2019/11/12	1	7.95	0	0.00	7.90	1	7,328	0.01%
2019/11/11	2	7.93	0	0.00	7.85	2	7,017	0.03%
2019/11/04	10	8.23	0	0.00	8.12	10	6,762	0.15%
2019/10/31	5	8.20	2.3	8.16	8.12	2.7	6,873	0.04%
2019/10/30	2	8.26	2	8.26	8.26	0	6,817	0.00%
2019/10/29	5	8.20	1	8.20	8.18	4	6,717	0.06%
2019/10/28	0	0.00	30	8.27	8.24	-30	6,664	-0.45%
2019/10/23	0	0.00	73	8.37	8.35	-73	6,464	-1.13%
2019/10/22	0	0.00	38	8.31	8.30	-38	6,240	-0.61%
2019/10/21	203	8.32	185	8.35	8.39	18	6,043	0.30%	大買/大賣/
2019/10/16	0	0.00	2	8.03	8.00	-2	5,140	-0.04%
2019/10/09	6	7.75	0	0.00	7.74	6	4,526	0.13%
2019/10/07	0	0.00	5	7.80	7.84	-5	4,400	-0.11%
2019/10/02	2	7.76	0	0.00	7.75	2	4,330	0.05%
2019/09/27	2	7.77	0	0.00	7.76	2	4,278	0.05%
2019/09/25	3	7.98	0	0.00	8.01	3	3,810	0.08%
2019/09/24	1	7.96	0	0.00	7.96	1	3,862	0.03%
2019/09/16	0	0.00	2	7.93	7.91	-2	3,807	-0.05%
2019/09/10	1	7.78	0	0.00	7.81	1	3,703	0.03%
2019/09/09	0	0.00	20	7.76	7.74	-20	3,659	-0.55%
2019/08/19	2	7.48	0	0.00	7.52	2	5,354	0.04%
2019/08/12	1	7.46	0	0.00	7.47	1	6,514	0.02%
2019/07/29	0	0.00	1	7.71	7.71	-1	7,340	-0.01%
2019/07/26	0	0.00	1	7.71	7.70	-1	7,331	-0.01%
2019/07/05	0	0.00	5	7.80	7.80	-5	7,524	-0.07%
2019/06/26	0	0.00	1	7.86	7.90	-1	8,138	-0.01%
2019/06/25	5	7.91	0	0.00	7.83	5	8,422	0.06%
2019/06/21	20	7.94	0	0.00	7.93	20	8,445	0.24%
2019/06/17	0	0.00	10	7.91	7.93	-10	8,662	-0.12%
2019/06/13	0	0.00	10	7.96	7.89	-10	8,638	-0.12%
2019/06/11	3	8.07	0	0.00	8.03	3	8,608	0.03%
2019/06/04	7	8.35	0	0.00	8.32	7	8,312	0.08%
2019/05/30	20	8.42	3	8.42	8.41	17	8,132	0.21%
2019/05/29	0	0.00	2	8.38	8.37	-2	8,110	-0.02%
2019/05/28	26	8.39	20	8.60	8.32	6	8,080	0.07%
2019/05/27	30	8.52	0	0.00	8.53	30	7,814	0.38%
2019/05/24	0	0.00	5	8.42	8.42	-5	7,577	-0.07%
2019/05/23	50	8.31	2	8.36	8.36	48	7,470	0.64%
2019/05/22	2	8.21	0	0.00	8.31	2	7,281	0.03%
2019/05/21	10	8.22	1	8.19	8.21	9	7,051	0.13%
2019/05/17	100	8.28	5	8.25	8.08	95	7,178	1.32%
2019/05/16	5	8.13	6	8.12	8.11	-1	6,870	-0.01%
2019/05/15	13	8.01	1	7.94	7.90	12	6,430	0.19%
2019/05/10	10	7.94	0	0.00	7.82	10	6,238	0.16%
2019/05/09	4	7.89	2	7.91	7.91	2	6,196	0.03%
2019/04/22	0	0.00	1	7.77	7.75	-1	6,329	-0.02%
2019/04/17	1	7.77	0	0.00	7.83	1	6,925	0.01%
2019/04/11	0	0.00	2	7.84	7.85	-2	6,916	-0.03%
2019/04/10	0	0.00	6	7.83	7.85	-6	6,878	-0.09%
2019/04/09	3	7.81	0	0.00	7.88	3	6,869	0.04%
2019/04/08	0	0.00	3	7.83	7.79	-3	6,865	-0.04%
2019/04/03	6	7.74	0	0.00	7.69	6	6,798	0.09%
2019/04/02	0	0.00	20	7.67	7.65	-20	6,776	-0.30%
2019/04/01	5	7.72	0	0.00	7.69	5	6,715	0.07%
2019/03/28	110	8.16	110	8.18	8.10	0	6,262	0.00%	大買/大賣/
2019/03/20	0	0.00	3	8.04	8.03	-3	6,672	-0.04%
2019/03/15	0	0.00	3	8.06	8.02	-3	7,059	-0.04%
2019/03/08	0	0.00	5	7.86	7.91	-5	7,764	-0.06%
2019/03/07	0	0.00	10	7.90	7.89	-10	7,872	-0.13%
2019/03/06	10	7.95	0	0.00	7.99	10	7,971	0.13%
2019/03/05	1	7.87	0	0.00	7.92	1	8,223	0.01%
2019/02/26	0	0.00	1	7.94	7.93	-1	8,401	-0.01%
2019/02/22	0	0.00	2	7.71	7.76	-2	8,381	-0.02%
2019/02/19	204	7.70	206	7.73	7.60	-2	8,298	-0.02%	大買/大賣/
2019/02/18	0	0.00	0.5	7.43	7.47	-0.5	7,979	-0.01%
2019/02/13	5	7.41	0	0.00	7.40	5	7,870	0.06%
2019/01/30	0	0.00	1	7.30	7.29	-1	7,763	-0.01%
2019/01/24	0	0.00	3	7.28	7.28	-3	8,015	-0.04%
2019/01/22	3	7.26	0	0.00	7.32	3	8,146	0.04%
2019/01/16	1	7.27	1	7.25	7.25	0	8,889	0.00%
2019/01/07	30	7.14	0	0.00	7.16	30	8,585	0.35%
2018/12/25	1	6.98	0	0.00	7.02	1	9,900	0.01%
2018/12/21	3	7.20	0	0.00	7.20	3	10,276	0.03%
2018/12/19	22	7.29	0	0.00	7.31	22	11,316	0.19%
2018/12/18	1	7.33	2	7.25	7.25	-1	11,362	-0.01%
2018/12/17	4	7.52	0	0.00	7.45	4	11,321	0.04%
2018/12/14	4	7.50	0	0.00	7.50	4	11,320	0.04%
2018/12/13	3	7.70	0	0.00	7.52	3	11,287	0.03%
2018/12/12	1	8.15	1	8.33	8.12	0	10,605	0.00%
2018/12/06	0	0.00	14	8.04	7.99	-14	10,188	-0.14%
2018/12/04	0	0.00	3	8.22	8.20	-3	9,988	-0.03%
2018/11/30	3	7.82	0	0.00	7.86	3	9,691	0.03%
2018/11/26	0	0.00	52	7.58	7.55	-52	9,548	-0.54%
2018/11/22	6	7.35	0	0.00	7.25	6	9,483	0.06%
2018/11/20	2	7.22	3	7.23	7.23	-1	9,322	-0.01%
2018/11/07	0	0.00	20	7.11	7.09	-20	9,581	-0.21%
2018/11/06	1	7.05	0	0.00	7.07	1	9,747	0.01%
2018/11/02	0	0.00	3	7.04	7.21	-3	9,652	-0.03%
2018/10/25	3	6.91	0	0.00	6.80	3	9,128	0.03%
2018/10/22	0	0.00	10	7.34	7.32	-10	8,915	-0.11%
2018/10/18	53	7.39	2	7.39	7.36	51	8,767	0.58%
2018/10/12	4	7.57	2	7.67	7.68	2	9,007	0.02%
2018/10/09	0	0.00	5	8.06	8.10	-5	9,074	-0.06%
2018/10/05	10	8.18	0	0.00	8.19	10	9,038	0.11%
2018/10/01	5	8.56	20	8.53	8.51	-15	8,256	-0.18%
2018/09/28	0	0.00	3	8.47	8.40	-3	8,133	-0.04%
2018/09/26	23	8.62	65	8.62	8.64	-42	7,748	-0.54%
2018/09/18	2	8.25	3	8.29	8.21	-1	7,072	-0.01%
2018/09/17	0	0.00	3	8.28	8.25	-3	7,087	-0.04%
2018/09/10	3	8.02	0	0.00	8.00	3	7,428	0.04%
2018/09/06	0	0.00	10	8.21	8.18	-10	7,644	-0.13%
2018/09/05	3	8.29	0	0.00	8.23	3	7,897	0.04%
2018/09/04	52	8.41	0	0.00	8.38	52	8,059	0.65%
2018/09/03	10	8.44	6	8.37	8.41	4	8,329	0.05%
2018/08/31	0	0.00	50	8.26	8.26	-50	9,466	-0.53%
2018/08/30	0	0.00	5	8.28	8.28	-5	10,720	-0.05%
2018/08/29	7	8.23	0	0.00	8.25	7	10,681	0.07%
2018/08/22	0	0.00	30	8.13	8.13	-30	10,833	-0.28%
2018/08/21	30	7.98	0	0.00	8.02	30	10,748	0.28%
2018/08/20	60	7.98	0	0.00	7.96	60	10,771	0.56%
2018/08/13	20	8.03	0	0.00	8.00	20	10,827	0.18%
2018/08/03	3	8.09	0	0.00	8.09	3	11,213	0.03%
2018/07/20	50	8.10	0	0.00	8.12	50	10,870	0.46%
2018/07/19	12	8.31	2	8.31	8.27	10	10,687	0.09%
2018/07/18	0	0.00	3.8	8.33	8.22	-3.8	10,370	-0.04%
2018/07/16	0	0.00	3	8.18	8.07	-3	9,855	-0.03%
2018/07/13	0	0.00	3	8.19	8.15	-3	9,819	-0.03%
2018/07/11	3	7.90	0	0.00	7.87	3	9,810	0.03%
2018/07/06	3	7.86	0	0.00	7.80	3	9,904	0.03%
2018/06/28	0	0.00	4	8.43	8.39	-4	10,246	-0.04%
2018/06/21	0	0.00	2	8.63	8.54	-2	10,704	-0.02%
2018/06/15	5	8.54	0	0.00	8.61	5	11,238	0.04%
2018/06/14	2	8.50	20	8.59	8.47	-18	11,222	-0.16%
2018/06/13	3	8.55	10	8.56	8.47	-7	10,993	-0.06%
2018/06/11	0	0.00	10	8.73	8.73	-10	10,531	-0.09%
2018/06/08	4	9.04	45	9.15	8.92	-41	10,175	-0.40%
2018/06/07	0	0.00	29	8.44	8.87	-29	8,713	-0.33%
2018/06/06	0	0.00	13	8.04	8.07	-13	7,642	-0.17%
2018/06/05	5	8.03	4	8.03	8.01	1	7,577	0.01%
2018/06/04	8	8.05	0	0.00	8.05	8	7,551	0.11%
2018/06/01	0	0.00	1	8.03	8.03	-1	7,536	-0.01%
2018/05/23	0	0.00	1	8.05	8.03	-1	7,161	-0.01%
2018/05/18	30	8.25	6	8.07	8.06	24	7,109	0.34%
2018/05/17	0	0.00	2	8.07	8.01	-2	7,002	-0.03%
2018/05/16	0	0.00	5	7.98	8.05	-5	6,901	-0.07%
2018/05/15	0	0.00	1	7.85	7.86	-1	6,949	-0.01%
2018/05/14	1	7.67	0	0.00	7.67	1	7,059	0.01%
2018/05/11	0	0.00	2	7.67	7.65	-2	7,123	-0.03%
2018/05/09	0	0.00	15	7.63	7.60	-15	7,041	-0.21%
2018/05/08	1	7.64	0	0.00	7.65	1	7,082	0.01%
2018/04/30	5	7.54	0	0.00	7.59	5	7,380	0.07%
2018/04/25	0	0.00	4	7.53	7.55	-4	7,795	-0.05%
2018/04/23	0	0.00	0.5	7.64	7.69	-0.5	7,900	-0.01%
2018/04/19	1	7.67	0	0.00	7.64	1	7,971	0.01%
2018/04/16	5	7.78	0	0.00	7.75	5	8,480	0.06%
2018/04/11	3	7.87	0	0.00	7.85	3	8,610	0.03%
2018/04/02	4	8.25	4	8.21	8.21	0	8,524	0.00%
2018/03/27	100	8.20	100	8.20	8.04	0	9,280	0.00%
2018/03/26	0	0.00	1	8.00	7.98	-1	9,156	-0.01%
2018/03/23	1	7.85	0	0.00	7.83	1	9,115	0.01%
2018/03/22	1	8.00	8	8.09	8.00	-7	9,121	-0.08%
2018/03/19	0	0.00	3	7.56	7.48	-3	8,517	-0.04%
2018/03/15	5	7.64	15	7.64	7.63	-10	8,769	-0.11%
2018/03/14	0	0.00	22	7.60	7.62	-22	9,029	-0.24%
2018/03/12	10	7.69	5	7.70	7.55	5	9,652	0.05%
2018/03/08	0	0.00	1	7.40	7.39	-1	9,840	-0.01%
2018/02/26	3	7.63	3	7.68	7.63	0	13,009	0.00%
2018/02/23	37	7.61	34	7.63	7.63	3	13,066	0.02%
2018/02/22	0	0.00	2	7.44	7.48	-2	13,209	-0.02%
2018/02/21	2	7.45	0	0.00	7.45	2	13,403	0.01%
2018/02/12	40	7.33	15	7.35	7.36	25	13,358	0.19%
2018/02/09	1	7.05	0	0.00	7.23	1	13,289	0.01%
2018/02/08	1	7.28	0	0.00	7.30	1	13,227	0.01%
2018/02/06	0	0.00	30	7.21	7.10	-30	12,958	-0.23%
2018/01/30	30	7.89	0	0.00	7.78	30	12,816	0.23%
2018/01/29	0	0.00	126	7.77	7.78	-126	12,873	-0.98%	大賣/鉅額交易
2018/01/25	20	7.89	0	0.00	7.86	20	12,795	0.16%
2018/01/18	0	0.00	10	8.14	8.09	-10	12,489	-0.08%
2018/01/17	10	8.15	0	0.00	8.15	10	12,403	0.08%
2018/01/16	0	0.00	2.7	8.15	8.18	-2.7	12,370	-0.02%
2018/01/12	12	8.14	10	8.09	8.10	2	12,611	0.02%
2018/01/11	23	8.17	2	8.15	8.10	21	12,525	0.17%
2018/01/10	161	8.28	30	8.29	8.21	131	12,433	1.05%	大買/鉅額交易
2018/01/08	5	8.24	0	0.00	8.16	5	12,073	0.04%
2018/01/05	4	8.09	0	0.00	8.09	4	11,977	0.03%
2018/01/02	10	8.17	0	0.00	8.17	10	12,291	0.08%