中工 (2515)-康和-仁愛券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	328	17.84	68	18.13	17.70	260	56,762	0.46%	大買/鉅額交易
2024/04/29	116	18.83	236.1	19.37	18.70	-120.1	54,709	-0.22%	大買/大賣/鉅額交易
2024/04/26	25	17.57	380.2	17.94	18.00	-355.2	51,423	-0.69%	大賣/鉅額交易
2024/04/25	363	17.33	294	17.70	17.40	69	48,615	0.14%	大買/大賣/
2024/04/24	8	16.83	33	16.94	16.85	-25	45,880	-0.05%
2024/04/23	29	16.55	24	16.76	16.85	5	44,270	0.01%
2024/04/22	149	18.03	2,663.1	18.89	16.70	-2,514.1	41,457	-6.06%	大買/大賣/鉅額交易
2024/04/19	182	16.87	391.3	17.24	17.45	-209.3	35,762	-0.59%	大買/大賣/鉅額交易
2024/04/18	26	16.23	2,019	16.78	16.80	-1,993	30,884	-6.45%	大賣/鉅額交易
2024/04/17	2	15.20	0	0.00	15.30	2	28,301	0.01%
2024/04/16	18	15.09	48	15.14	15.15	-30	28,186	-0.11%
2024/04/15	2	15.75	0	0.00	15.85	2	27,466	0.01%
2024/04/12	4	16.00	4	16.05	16.00	0	27,152	0.00%
2024/04/11	8	15.87	6	15.75	15.90	2	27,137	0.01%
2024/04/10	25	16.47	234.1	16.82	16.00	-209.1	26,713	-0.78%	大賣/鉅額交易
2024/04/09	35	16.30	161.3	16.42	16.60	-126.3	25,244	-0.50%	大賣/鉅額交易
2024/04/08	0	0.00	24.1	16.02	16.05	-24.1	24,516	-0.10%
2024/04/03	65	15.89	66	16.05	15.85	-1	24,017	0.00%
2024/04/02	106	15.20	4,479.1	15.83	15.95	-4,373.1	22,330	-19.58%	大買/大賣/鉅額交易
2024/04/01	10	14.25	12	14.46	14.50	-2	20,735	-0.01%
2024/03/28	8	14.11	235	14.44	14.10	-227	21,398	-1.06%	大賣/鉅額交易
2024/03/27	355.5	13.98	850	14.29	14.10	-494.5	22,234	-2.22%	大買/大賣/鉅額交易
2024/03/26	12	13.49	8	13.43	13.25	4	23,712	0.02%
2024/03/25	2	13.30	0	0.00	13.25	2	26,259	0.01%
2024/03/22	0.2	13.20	0	0.00	13.15	0.2	27,720	0.00%
2024/03/20	1	12.90	3	12.85	12.90	-2	28,800	-0.01%
2024/03/19	3.1	13.11	3	13.28	13.00	0.1	29,893	0.00%
2024/03/18	3	12.95	0	0.00	13.00	3	30,791	0.01%
2024/03/15	2	12.30	0	0.00	12.35	2	30,495	0.01%
2024/03/13	1	12.55	0	0.00	12.45	1	30,265	0.00%
2024/03/06	0	0.00	40	12.70	12.80	-40	29,285	-0.14%
2024/03/05	1	12.25	0	0.00	12.35	1	28,783	0.00%
2024/02/23	32	12.20	25	12.15	12.15	7	29,023	0.02%
2024/02/22	1	12.50	0	0.00	12.35	1	28,860	0.00%
2024/02/21	1	12.65	0	0.00	12.45	1	28,754	0.00%
2024/02/19	1	11.90	10	12.00	12.35	-9	28,234	-0.03%
2024/02/16	18	12.66	4	12.75	12.65	14	27,363	0.05%
2024/02/15	1	12.75	0	0.00	12.75	1	27,067	0.00%
2024/02/05	0	0.00	14	12.35	12.35	-14	26,921	-0.05%
2024/02/02	1	12.25	100	12.35	12.40	-99	26,960	-0.37%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/30	1	12.35	1	12.35	12.40	0	28,043	0.00%
2024/01/29	0.1	12.50	0	0.00	12.50	0.1	28,175	0.00%
2024/01/25	2	12.38	0	0.00	12.35	2	28,249	0.01%
2024/01/22	1	12.50	1	12.50	12.55	0	28,702	0.00%
2024/01/16	1	12.60	223	12.49	12.55	-222	29,497	-0.75%	大賣/鉅額交易
2024/01/11	3	13.00	0	0.00	12.95	3	30,023	0.01%
2024/01/10	3	12.97	0	0.00	13.00	3	30,465	0.01%
2024/01/08	2	13.55	0	0.00	13.50	2	33,909	0.01%
2024/01/04	1	13.15	0	0.00	13.25	1	33,995	0.00%
2024/01/03	1	13.45	36	13.55	13.35	-35	33,950	-0.10%
2024/01/02	11	13.45	6	13.42	13.50	5	33,608	0.01%
2023/12/29	5	13.44	6	13.52	13.30	-1	33,103	0.00%
2023/12/28	2	13.28	53	13.35	13.30	-51	32,475	-0.16%
2023/12/27	6	13.43	8	13.56	13.35	-2	32,331	-0.01%
2023/12/26	5	13.38	9	13.50	13.30	-4	31,976	-0.01%
2023/12/25	265	13.55	69	13.79	13.50	196	31,396	0.62%	大買/鉅額交易
2023/12/22	12	13.95	13.1	14.06	13.65	-1.1	30,835	0.00%
2023/12/21	164	13.69	1,326.1	13.94	14.25	-1,162.1	29,300	-3.97%	大買/大賣/鉅額交易
2023/12/20	119	13.15	506.1	13.20	13.40	-387.1	26,328	-1.47%	大買/大賣/鉅額交易
2023/12/19	14	12.30	505	12.50	12.50	-491	23,347	-2.10%	大賣/鉅額交易
2023/12/18	3	12.00	0	0.00	12.00	3	21,634	0.01%
2023/12/15	69	12.23	514	12.25	12.20	-445	21,265	-2.09%	大賣/鉅額交易
2023/12/14	1	11.90	1	11.85	11.90	0	20,182	0.00%
2023/12/13	0.2	12.05	1	12.15	11.90	-0.8	18,847	0.00%
2023/12/12	0.2	11.25	0	0.00	11.20	0.2	17,084	0.00%
2023/12/08	1	11.15	0	0.00	11.05	1	16,888	0.01%
2023/12/07	1	11.20	0	0.00	11.10	1	16,815	0.01%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/29	1	11.15	242	11.15	11.15	-241	16,185	-1.49%	大賣/鉅額交易
2023/11/28	0	0.00	3	11.25	11.25	-3	16,196	-0.02%
2023/11/27	16	11.24	5	11.20	11.15	11	16,083	0.07%
2023/11/24	3	11.35	1	11.60	11.25	2	15,994	0.01%
2023/11/22	5	11.50	0	0.00	11.40	5	15,609	0.03%
2023/11/21	18	11.40	0	0.00	11.35	18	15,480	0.12%
2023/11/20	33	11.39	0	0.00	11.25	33	15,397	0.21%
2023/11/17	3	11.25	10	11.26	11.25	-7	15,328	-0.05%
2023/11/16	0	0.00	1	11.35	11.40	-1	15,237	-0.01%
2023/11/15	9	11.32	0	0.00	11.30	9	15,187	0.06%
2023/11/14	2	11.30	62	11.30	11.25	-60	15,093	-0.40%
2023/11/13	5.1	11.50	0	0.00	11.40	5.1	14,989	0.03%
2023/11/10	63	11.65	40	11.60	11.60	23	14,931	0.15%
2023/11/09	2	11.40	10	11.40	11.40	-8	14,957	-0.05%
2023/11/08	2	11.65	0	0.00	11.60	2	14,866	0.01%
2023/11/07	77	12.10	0	0.00	11.85	77	14,658	0.53%
2023/11/06	0.3	11.75	0	0.00	11.80	0.3	14,042	0.00%
2023/11/03	0.1	11.75	116	11.75	11.80	-115.9	13,907	-0.83%	大賣/鉅額交易
2023/11/02	2.2	11.71	4	11.76	11.75	-1.8	13,830	-0.01%
2023/11/01	1	11.60	1	11.65	11.65	0	13,752	0.00%
2023/10/31	23	11.70	0	0.00	11.70	23	13,695	0.17%
2023/10/30	45	11.77	0	0.00	11.75	45	13,471	0.33%
2023/10/27	46	11.75	45	11.85	11.70	1	13,285	0.01%
2023/10/26	0.2	11.73	0.2	11.75	11.70	0	13,200	0.00%
2023/10/25	238	11.89	235	11.99	11.95	3	12,951	0.02%	大買/大賣/
2023/10/24	3	11.55	18	11.64	11.65	-15	12,296	-0.12%
2023/10/23	77	11.64	14	11.43	11.60	63	12,194	0.52%
2023/10/20	5	11.28	200	11.34	11.35	-195	11,877	-1.64%	大賣/鉅額交易
2023/10/19	1	11.55	1	11.60	11.60	0	11,685	0.00%
2023/10/18	9	11.53	112	11.51	11.65	-103	11,544	-0.89%	大賣/鉅額交易
2023/10/17	5	11.57	85.3	11.74	11.85	-80.3	11,463	-0.70%
2023/10/16	121	11.55	902.5	12.15	11.50	-781.5	10,271	-7.61%	大買/大賣/鉅額交易
2023/10/13	48	11.15	475	11.15	11.15	-427	8,274	-5.16%	大賣/鉅額交易
2023/10/05	30	10.43	0	0.00	10.35	30	7,987	0.38%
2023/10/04	2	10.55	5	10.45	10.40	-3	8,263	-0.04%
2023/10/03	0	0.00	106	10.65	10.65	-106	8,435	-1.26%	大賣/鉅額交易
2023/10/02	38	10.80	86	10.78	10.70	-48	8,479	-0.57%
2023/09/28	17	10.77	10	10.80	10.85	7	8,486	0.08%
2023/09/27	54	10.85	20	10.80	10.70	34	8,568	0.40%
2023/09/26	42	10.70	0	0.00	10.65	42	8,654	0.49%
2023/09/25	10	10.55	1	10.50	10.55	9	8,588	0.10%
2023/09/22	20	10.15	0	0.00	10.15	20	8,432	0.24%
2023/09/21	97	10.25	3	10.20	10.15	94	8,489	1.11%
2023/09/19	303	10.37	0	0.00	10.25	303	8,756	3.46%	大買/鉅額交易
2023/09/14	10	10.15	0	0.00	10.15	10	9,090	0.11%
2023/09/05	30	10.35	5	10.30	10.30	25	11,595	0.22%
2023/09/01	0	0.00	1.6	10.23	10.25	-1.6	12,849	-0.01%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/15	0	0.00	6	10.05	10.05	-6	20,136	-0.03%
2023/08/14	2	9.83	0	0.00	9.73	2	20,272	0.01%
2023/08/10	2	10.00	300	10.00	9.98	-298	20,361	-1.46%	大賣/鉅額交易
2023/08/09	0	0.00	150	10.15	10.10	-150	20,352	-0.74%	大賣/鉅額交易
2023/08/07	0	0.00	200	10.20	10.25	-200	20,632	-0.97%	大賣/鉅額交易
2023/07/27	0	0.00	100	10.00	10.05	-100	20,931	-0.48%
2023/07/24	3	9.89	0	0.00	9.92	3	21,084	0.01%
2023/07/21	24	10.11	0.5	10.20	10.10	23.5	21,144	0.11%
2023/07/20	3	10.50	11	10.55	10.40	-8	21,338	-0.04%
2023/07/19	0	0.00	378	11.11	11.10	-378	21,033	-1.80%	大賣/鉅額交易
2023/07/18	0	0.00	922	11.11	11.05	-922	21,439	-4.30%	大賣/鉅額交易
2023/07/14	0	0.00	20	11.25	11.25	-20	21,842	-0.09%
2023/07/13	100	11.25	0	0.00	11.20	100	22,637	0.44%
2023/07/12	0	0.00	71	11.41	11.25	-71	23,698	-0.30%
2023/07/11	60	11.40	103	11.45	11.40	-43	25,030	-0.17%	大賣/
2023/07/10	0	0.00	60	11.20	11.15	-60	27,997	-0.21%
2023/07/07	0	0.00	6	11.15	11.15	-6	28,977	-0.02%
2023/07/05	1	11.35	20	11.35	11.30	-19	29,110	-0.07%
2023/07/04	3	11.25	0	0.00	11.10	3	28,899	0.01%
2023/07/03	102	11.20	10	11.20	11.20	92	28,571	0.32%	大買/
2023/06/30	0	0.00	105	11.10	11.10	-105	28,511	-0.37%	大賣/鉅額交易
2023/06/28	10	11.00	0	0.00	10.95	10	28,445	0.04%
2023/06/27	1	10.95	0	0.00	10.95	1	28,408	0.00%
2023/06/26	1	11.20	0	0.00	11.20	1	28,144	0.00%
2023/06/21	450	11.28	0	0.00	11.25	450	28,099	1.60%	大買/鉅額交易
2023/06/19	62	11.25	5	11.20	11.20	57	27,838	0.20%
2023/06/16	420	11.35	0	0.00	11.25	420	27,719	1.52%	大買/鉅額交易
2023/06/15	101	11.20	0	0.00	11.20	101	27,555	0.37%	大買/鉅額交易
2023/06/14	6	11.30	0	0.00	11.20	6	27,349	0.02%
2023/06/13	0	0.00	1	11.20	11.40	-1	27,144	0.00%
2023/06/12	1	11.55	308	11.63	11.55	-307	26,812	-1.14%	大賣/鉅額交易
2023/06/09	1	11.55	100	11.55	11.50	-99	26,535	-0.37%
2023/06/08	9	11.29	0	0.00	11.25	9	25,848	0.03%
2023/06/07	33.4	11.62	106	11.32	11.35	-72.6	25,447	-0.29%	大賣/
2023/06/06	80	11.69	311	11.72	11.60	-231	24,502	-0.94%	大賣/鉅額交易
2023/06/05	145	11.37	244	11.53	11.50	-99	23,277	-0.43%	大買/大賣/
2023/06/02	4.3	11.23	831	11.28	11.20	-826.7	22,239	-3.72%	大賣/鉅額交易
2023/06/01	114	11.42	275	11.34	11.30	-161	21,415	-0.75%	大買/大賣/鉅額交易
2023/05/31	17	11.13	206.2	11.26	11.45	-189.2	19,741	-0.96%	大賣/鉅額交易
2023/05/30	0	0.00	6	10.40	10.45	-6	17,801	-0.03%
2023/05/29	0	0.00	50	10.25	10.25	-50	17,529	-0.29%
2023/05/26	0	0.00	200	10.23	10.20	-200	17,501	-1.14%	大賣/鉅額交易
2023/05/25	0	0.00	0	10.35	10.35	0	17,385	0.00%
2023/05/22	51.5	10.55	30	10.55	10.60	21.5	17,093	0.13%
2023/05/19	0	0.00	54	10.40	10.35	-54	16,872	-0.32%
2023/05/18	0	0.00	14	10.34	10.40	-14	16,782	-0.08%
2023/05/15	10	10.10	0	0.00	10.15	10	16,191	0.06%
2023/05/11	2	10.15	25	10.18	10.10	-23	16,037	-0.14%
2023/05/10	0	0.00	1	10.45	10.45	-1	15,793	-0.01%
2023/05/09	1	10.40	95	10.30	10.30	-94	15,701	-0.60%
2023/05/08	0	0.00	55	10.40	10.40	-55	15,613	-0.35%
2023/05/05	0	0.00	6	10.46	10.50	-6	15,587	-0.04%
2023/05/04	0	0.00	5	10.40	10.40	-5	15,334	-0.03%
2023/05/02	3	10.37	0	0.00	10.35	3	15,154	0.02%
2023/04/28	5	10.40	0	0.00	10.45	5	15,050	0.03%
2023/04/27	0	0.00	110	10.21	10.25	-110	14,811	-0.74%	大賣/鉅額交易
2023/04/26	5	10.20	65	10.11	10.30	-60	14,661	-0.41%
2023/04/25	51	10.00	81	10.07	10.05	-30	14,337	-0.21%
2023/04/24	0	0.00	30	10.32	10.35	-30	13,900	-0.22%
2023/04/21	20	10.15	140	10.41	10.15	-120	13,650	-0.88%	大賣/鉅額交易
2023/04/20	153	10.44	10	10.50	10.40	143	12,939	1.11%	大買/鉅額交易
2023/04/19	115	10.59	20	10.70	10.55	95	12,420	0.76%	大買/
2023/04/18	132	10.81	68	10.96	10.85	64	11,589	0.55%	大買/
2023/04/17	44	10.95	62	11.17	11.30	-18	10,708	-0.17%
2023/04/14	308	10.78	110	10.84	10.80	198	9,511	2.08%	大買/大賣/鉅額交易
2023/04/13	1,720	11.25	404	11.35	11.15	1,316	8,058	16.33%	大買/大賣/鉅額交易
2023/04/12	753	10.28	527	10.58	10.60	226	4,749	4.76%	大買/大賣/鉅額交易
2023/04/11	10	9.63	11	9.52	9.65	-1	3,528	-0.03%
2023/03/28	0	0.00	5	9.11	9.10	-5	2,902	-0.17%
2023/03/24	10	9.16	0	0.00	9.14	10	2,866	0.35%
2023/03/23	0	0.00	5	9.24	9.20	-5	2,819	-0.18%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	0	0.00	4	9.09	9.01	-4	2,713	-0.15%
2023/03/06	0	0.00	5	8.83	8.84	-5	2,309	-0.22%
2023/02/13	1	8.54	0	0.00	8.57	1	2,250	0.04%
2023/01/31	2	8.38	0	0.00	8.38	2	2,102	0.10%
2023/01/12	1	8.29	0	0.00	8.30	1	2,373	0.04%
2022/12/30	0	0.00	7	8.15	8.14	-7	2,748	-0.25%
2022/12/20	0	0.00	15	8.31	8.26	-15	3,035	-0.49%
2022/09/26	3	8.06	0	0.00	8.05	3	3,206	0.09%
2022/09/22	5	8.47	0	0.00	8.48	5	3,142	0.16%
2022/09/21	1	9.04	0	0.00	9.00	1	3,060	0.03%
2022/09/16	2	9.06	0	0.00	9.06	2	2,855	0.07%
2022/08/17	10	9.18	0	0.00	9.19	10	2,880	0.35%
2022/07/26	0	0.00	1	8.72	8.75	-1	3,204	-0.03%
2022/07/14	0	0.00	2	8.66	8.67	-2	3,710	-0.05%
2022/07/01	2	8.48	0	0.00	8.46	2	5,674	0.04%
2022/06/01	1	9.30	0	0.00	9.25	1	10,022	0.01%
2022/05/05	0	0.00	3	9.56	9.55	-3	9,954	-0.03%
2022/04/27	3	9.30	0	0.00	9.35	3	10,096	0.03%
2022/04/26	10	9.59	0	0.00	9.49	10	10,025	0.10%
2022/04/22	0	0.00	2	9.80	9.87	-2	10,211	-0.02%
2022/04/18	4	9.60	0	0.00	9.59	4	10,461	0.04%
2022/04/14	0	0.00	1	10.15	10.05	-1	10,123	-0.01%
2022/04/13	10	10.00	0	0.00	10.00	10	9,836	0.10%
2022/04/08	0	0.00	2	10.35	10.35	-2	9,514	-0.02%
2022/04/07	3	10.10	0	0.00	9.96	3	9,246	0.03%
2022/04/06	0	0.00	1	10.45	10.50	-1	8,898	-0.01%
2022/04/01	0	0.00	21	10.25	10.35	-21	8,592	-0.24%
2022/03/30	0	0.00	19	10.05	10.00	-19	7,978	-0.24%
2022/03/29	5	9.95	26	9.98	9.92	-21	7,810	-0.27%
2022/03/28	0	0.00	30	9.97	10.10	-30	7,491	-0.40%
2022/03/25	24	10.05	2	10.00	9.95	22	7,206	0.31%
2022/03/24	7	9.96	30	9.94	9.92	-23	6,972	-0.33%
2022/03/23	0	0.00	1	9.97	9.84	-1	6,748	-0.01%
2022/03/22	3	9.88	0	0.00	9.93	3	6,242	0.05%
2022/03/18	0	0.00	20	9.27	9.43	-20	5,365	-0.37%
2022/02/25	1	8.78	0	0.00	8.82	1	4,520	0.02%
2022/02/16	0	0.00	10	9.05	9.05	-10	4,789	-0.21%
2022/02/11	1	9.12	0	0.00	9.11	1	5,013	0.02%
2022/01/25	10	8.76	0	0.00	8.80	10	6,280	0.16%
2022/01/18	1	9.16	1	9.10	9.05	0	6,058	0.00%
2022/01/13	1	9.17	0	0.00	9.18	1	5,749	0.02%
2022/01/12	1	9.01	0	0.00	9.05	1	5,542	0.02%
2022/01/04	1	8.97	0	0.00	8.95	1	5,528	0.02%
2022/01/03	0	0.00	1	8.97	8.97	-1	5,519	-0.02%
2021/11/22	0	0.00	1	9.08	9.08	-1	6,615	-0.02%
2021/11/18	1	9.17	0	0.00	9.12	1	6,635	0.02%
2021/11/16	1	9.01	0	0.00	8.95	1	6,510	0.02%
2021/11/11	0	0.00	1	9.16	9.09	-1	6,459	-0.02%
2021/11/08	1	9.20	0	0.00	9.15	1	6,103	0.02%
2021/11/04	1	9.00	0	0.00	9.01	1	5,229	0.02%
2021/10/19	0	0.00	4	8.70	8.71	-4	5,285	-0.08%
2021/10/18	1	8.58	1	8.60	8.60	0	5,326	0.00%
2021/10/13	0	0.00	4	8.65	8.55	-4	5,578	-0.07%
2021/10/04	4	8.39	0	0.00	8.37	4	6,067	0.07%
2021/09/23	6	8.58	0	0.00	8.58	6	6,714	0.09%
2021/09/03	13	8.91	0	0.00	8.91	13	6,667	0.19%
2021/09/01	0	0.00	5	9.02	8.95	-5	6,683	-0.07%
2021/08/31	5	8.99	0	0.00	8.98	5	6,581	0.08%
2021/08/12	0	0.00	2	8.86	8.84	-2	7,753	-0.03%
2021/08/11	20	8.93	2	8.92	8.83	18	7,953	0.23%
2021/08/09	0	0.00	10	8.94	8.91	-10	8,716	-0.11%
2021/08/03	0	0.00	2	8.90	8.88	-2	10,686	-0.02%
2021/07/08	0	0.00	5	9.06	9.05	-5	24,433	-0.02%
2021/07/05	0	0.00	2	9.03	9.04	-2	25,312	-0.01%
2021/07/01	0	0.00	3	9.05	9.00	-3	25,368	-0.01%
2021/06/30	0	0.00	2	8.92	8.94	-2	25,199	-0.01%
2021/06/29	0	0.00	5	8.91	8.90	-5	25,170	-0.02%
2021/06/28	5	9.00	0	0.00	8.99	5	25,123	0.02%
2021/06/25	0	0.00	5	9.12	9.03	-5	25,133	-0.02%
2021/06/22	5	8.95	0	0.00	8.97	5	25,009	0.02%
2021/06/17	0	0.00	5	9.10	9.09	-5	25,285	-0.02%
2021/06/15	0	0.00	1	9.05	9.07	-1	25,985	0.00%
2021/06/11	5	9.01	0	0.00	9.00	5	25,989	0.02%
2021/06/04	0	0.00	5	9.34	9.20	-5	25,989	-0.02%
2021/06/03	0	0.00	3	9.31	9.36	-3	25,963	-0.01%
2021/06/02	3	9.14	0	0.00	9.18	3	25,793	0.01%
2021/06/01	5	9.06	0	0.00	9.04	5	25,615	0.02%
2021/05/20	3	8.79	0	0.00	8.77	3	25,376	0.01%
2021/05/18	0	0.00	4	8.75	8.77	-4	25,200	-0.02%
2021/05/17	0	0.00	3	8.21	8.04	-3	25,059	-0.01%
2021/05/14	2	9.00	13	8.92	8.92	-11	24,531	-0.04%
2021/05/12	30	9.16	0	0.00	9.15	30	23,904	0.13%
2021/05/11	30	9.70	2	10.45	10.05	28	23,032	0.12%
2021/05/10	2	10.38	2	10.35	10.45	0	22,545	0.00%
2021/05/07	15	10.25	0	0.00	10.25	15	22,474	0.07%
2021/05/06	10	10.15	0	0.00	10.20	10	22,267	0.04%
2021/05/04	0	0.00	50	10.50	9.98	-50	21,897	-0.23%
2021/05/03	2	10.55	60	10.44	10.40	-58	21,130	-0.27%
2021/04/29	0	0.00	4	10.79	10.80	-4	20,756	-0.02%
2021/04/28	22	10.49	60	10.33	10.55	-38	19,900	-0.19%
2021/04/27	30	10.80	92	10.73	10.45	-62	19,460	-0.32%
2021/04/26	7	10.65	11	10.75	10.65	-4	19,166	-0.02%
2021/04/23	29	11.22	6	11.48	11.05	23	18,381	0.13%
2021/04/22	94	10.84	39	10.80	11.10	55	16,093	0.34%
2021/04/21	3	10.06	0	0.00	10.10	3	13,194	0.02%
2021/04/20	0	0.00	13	10.15	10.10	-13	12,851	-0.10%
2021/04/19	27	9.88	20	9.66	9.90	7	12,155	0.06%
2021/04/15	0	0.00	26	9.48	9.51	-26	11,929	-0.22%
2021/04/14	21	9.23	0	0.00	9.28	21	11,754	0.18%
2021/04/13	21	9.40	7	9.40	9.18	14	12,099	0.12%
2021/04/09	120	9.12	30	9.14	9.10	90	12,116	0.74%	大買/
2021/04/08	0	9.05	0	0.00	9.05	0	12,404	0.00%
2021/03/30	100	8.97	0	0.00	8.96	100	15,499	0.65%
2021/03/29	0	0.00	1	8.91	8.93	-1	15,755	-0.01%
2021/03/26	1	8.82	0	0.00	8.83	1	16,693	0.01%
2021/03/25	0	0.00	3	8.70	8.70	-3	16,838	-0.02%
2021/03/24	1	8.71	6	8.71	8.71	-5	16,979	-0.03%
2021/03/23	3	8.85	0	0.00	8.82	3	16,972	0.02%
2021/03/22	4	8.90	0	0.00	8.91	4	17,138	0.02%
2021/03/19	35	9.00	3	9.06	9.01	32	17,440	0.18%
2021/03/18	23	9.23	0	0.00	9.16	23	18,251	0.13%
2021/03/17	0	0.00	5	8.99	8.96	-5	17,861	-0.03%
2021/03/15	2	8.96	0	0.00	8.96	2	18,643	0.01%
2021/03/10	0	0.00	10	9.01	9.00	-10	20,282	-0.05%
2021/02/25	0	0.00	3	9.03	9.03	-3	27,640	-0.01%
2021/02/24	1	8.98	20	9.17	8.96	-19	27,639	-0.07%
2021/02/23	2	9.12	0	0.00	9.13	2	27,486	0.01%
2021/02/19	0	0.00	2	8.93	8.99	-2	27,316	-0.01%
2021/02/18	1	8.88	0	0.00	9.01	1	27,282	0.00%
2021/02/17	1	8.97	0	0.00	8.91	1	27,204	0.00%
2021/01/29	20	8.37	0	0.00	8.34	20	27,278	0.07%
2021/01/25	1	8.85	0	0.00	8.99	1	26,723	0.00%
2021/01/22	2	8.88	3	8.91	8.94	-1	26,656	0.00%
2021/01/20	2	9.01	0	0.00	8.97	2	26,179	0.01%
2021/01/19	6	9.25	0	0.00	9.20	6	25,958	0.02%
2021/01/18	0	0.00	2	9.02	8.98	-2	25,545	-0.01%
2021/01/15	12	9.01	0	0.00	9.08	12	25,420	0.05%
2021/01/14	32	9.29	0	0.00	9.14	32	25,126	0.13%
2021/01/11	20	9.60	2	9.75	9.51	18	24,398	0.07%
2021/01/08	2	9.84	0	0.00	9.78	2	24,098	0.01%
2021/01/07	0	0.00	20	10.00	9.94	-20	23,797	-0.08%
2021/01/06	1	9.80	7	9.99	9.79	-6	23,490	-0.03%
2021/01/05	0	0.00	3	10.05	10.05	-3	22,877	-0.01%
2021/01/04	0	0.00	0.1	10.25	10.25	-0.1	22,612	0.00%
2020/12/31	0	0.00	3	10.00	10.00	-3	22,054	-0.01%
2020/12/30	4	10.05	0	0.00	10.00	4	21,622	0.02%
2020/12/29	0	0.00	508.1	10.30	10.35	-508.1	20,837	-2.44%	大賣/鉅額交易
2020/12/28	3	10.00	8	9.96	10.10	-5	19,890	-0.03%
2020/12/25	6	9.76	1.1	9.84	9.70	5	18,950	0.03%
2020/12/24	5	9.59	1	9.71	9.60	4	18,625	0.02%
2020/12/23	1	9.44	4	9.44	9.48	-3	18,262	-0.02%
2020/12/22	4	9.58	1	9.89	9.39	3	18,028	0.02%
2020/12/16	0	0.00	1	9.47	9.27	-1	16,876	-0.01%
2020/12/14	0	0.00	1	9.45	9.46	-1	16,176	-0.01%
2020/12/08	0	0.00	5	8.85	8.70	-5	14,513	-0.03%
2020/12/04	33	9.25	38	9.21	9.28	-5	13,621	-0.04%
2020/12/03	38	9.40	86	10.02	9.28	-48	13,063	-0.37%
2020/12/02	0	0.00	1,507.1	9.67	9.65	-1,507.1	11,706	-12.87%	大賣/鉅額交易
2020/12/01	5	9.24	3.1	9.05	9.10	1.9	10,290	0.02%
2020/11/30	23	8.85	17	8.92	8.99	6	7,751	0.08%
2020/11/26	1	7.98	0	0.00	8.04	1	6,331	0.02%
2020/11/20	0	0.00	3	7.66	7.68	-3	6,314	-0.05%
2020/11/19	0	0.00	0.3	7.70	7.68	-0.3	6,397	0.00%
2020/11/10	1	7.63	0	0.00	7.63	1	7,482	0.01%
2020/11/09	0	0.00	6	7.57	7.64	-6	7,573	-0.08%
2020/10/23	3	7.51	0	0.00	7.51	3	8,196	0.04%
2020/09/22	10	8.11	0	0.00	8.09	10	9,202	0.11%
2020/09/10	0	0.00	5	8.37	8.39	-5	8,717	-0.06%
2020/09/09	0	0.00	5	8.34	8.32	-5	8,627	-0.06%
2020/09/04	1	8.03	0	0.00	8.16	1	8,184	0.01%
2020/09/02	10	8.09	1	8.06	8.08	9	8,035	0.11%
2020/09/01	1	8.15	0	0.00	8.16	1	8,047	0.01%
2020/08/28	0	0.00	22	8.15	8.12	-22	7,868	-0.28%
2020/08/20	3	7.77	20	7.78	7.77	-17	7,681	-0.22%
2020/08/19	0	0.00	9	8.14	8.10	-9	7,487	-0.12%
2020/08/17	80	8.09	60.7	8.17	8.15	19.3	7,234	0.27%
2020/08/13	0	0.00	2	7.90	7.77	-2	6,556	-0.03%
2020/08/12	2	8.15	0	0.00	8.01	2	6,386	0.03%
2020/08/11	4	7.94	0	0.00	8.00	4	6,152	0.07%
2020/08/10	14	7.84	0	0.00	7.99	14	6,005	0.23%
2020/08/07	4	7.82	0	0.00	7.75	4	5,832	0.07%
2020/08/06	1	7.69	0	0.00	7.71	1	5,736	0.02%
2020/08/05	1	7.71	0	0.00	7.70	1	5,722	0.02%
2020/08/04	4	7.64	0	0.00	7.69	4	5,730	0.07%
2020/08/03	0	0.00	20	7.49	7.53	-20	5,657	-0.35%
2020/07/17	8	7.51	0	0.00	7.39	8	5,250	0.15%
2020/07/13	6	7.39	0	0.00	7.39	6	4,844	0.12%
2020/07/10	2	7.30	0	0.00	7.23	2	4,793	0.04%
2020/07/09	4	7.28	0	0.00	7.27	4	4,711	0.08%
2020/07/08	2	7.26	0	0.00	7.26	2	4,709	0.04%
2020/07/03	0	0.00	10	7.08	7.07	-10	4,996	-0.20%
2020/07/02	2	7.09	0	0.00	7.10	2	5,039	0.04%
2020/06/23	1	7.13	1	7.19	7.11	0	5,303	0.00%
2020/06/18	4	7.09	0	0.00	7.09	4	5,601	0.07%
2020/06/15	2	6.87	0	0.00	6.85	2	5,817	0.03%
2020/06/11	0	0.00	10	7.00	6.96	-10	5,947	-0.17%
2020/06/01	15	6.90	0	0.00	6.83	15	6,223	0.24%
2020/04/09	0	0.00	7	6.20	6.38	-7	5,416	-0.13%
2020/04/07	0	0.00	8	5.98	6.01	-8	5,144	-0.16%
2020/03/31	0	0.00	55	5.82	5.85	-55	5,206	-1.06%
2020/03/26	5	5.70	5	5.70	5.68	0	5,054	0.00%
2020/03/25	70	5.64	12	5.58	5.56	58	5,031	1.15%
2020/03/24	7	5.40	0	0.00	5.32	7	4,822	0.15%
2020/03/23	1	5.10	0	0.00	5.33	1	4,739	0.02%
2020/03/20	4	5.19	0	0.00	5.28	4	4,751	0.08%
2020/03/16	10	6.00	10	5.94	5.74	0	4,318	0.00%
2020/03/13	0	0.00	68	5.83	6.04	-68	4,255	-1.60%
2020/03/12	0	0.00	42	6.57	6.47	-42	3,951	-1.06%
2020/03/09	0	0.00	2	7.02	7.00	-2	3,823	-0.05%
2020/03/03	4	7.23	30	7.23	7.24	-26	3,782	-0.69%
2020/03/02	0	0.00	25	7.16	7.13	-25	3,735	-0.67%
2020/02/11	0	0.00	2	7.29	7.29	-2	4,272	-0.05%
2020/02/06	20	7.36	0	0.00	7.37	20	4,348	0.46%
2020/02/03	30	7.16	0	0.00	7.18	30	4,517	0.66%
2020/01/20	30	7.74	0	0.00	7.75	30	4,544	0.66%
2020/01/10	3	7.67	0	0.00	7.71	3	5,662	0.05%
2020/01/07	75	7.60	0	0.00	7.56	75	6,276	1.19%
2020/01/06	0	0.00	9	7.64	7.62	-9	6,445	-0.14%
2019/12/30	8	7.86	0	0.00	7.82	8	6,548	0.12%
2019/12/19	1	7.95	3	7.93	7.93	-2	6,953	-0.03%
2019/12/16	1	7.91	0	0.00	7.88	1	7,097	0.01%
2019/12/12	1	7.88	0	0.00	7.89	1	7,062	0.01%
2019/12/10	1	7.87	0	0.00	7.86	1	7,095	0.01%
2019/12/02	2	7.85	0	0.00	7.79	2	7,366	0.03%
2019/11/25	1	7.80	0	0.00	7.85	1	7,518	0.01%
2019/11/21	1	7.78	0	0.00	7.77	1	7,518	0.01%
2019/11/14	0	0.00	14	7.83	7.81	-14	7,480	-0.19%
2019/11/12	9	7.94	0	0.00	7.90	9	7,328	0.12%
2019/11/04	2	8.21	0	0.00	8.12	2	6,762	0.03%
2019/11/01	2	8.12	0	0.00	8.11	2	6,812	0.03%
2019/10/31	0	0.00	2	8.20	8.12	-2	6,873	-0.03%
2019/10/29	1	8.21	0	0.00	8.18	1	6,717	0.01%
2019/10/28	1	8.27	0	0.00	8.24	1	6,664	0.02%
2019/10/25	1	8.26	0	0.00	8.26	1	6,618	0.02%
2019/10/23	1	8.36	0	0.00	8.35	1	6,464	0.02%
2019/10/22	0	0.00	40	8.34	8.30	-40	6,240	-0.64%
2019/10/18	0	0.00	10	8.20	8.11	-10	5,680	-0.18%
2019/10/17	2	8.26	4	8.13	8.16	-2	5,470	-0.04%
2019/10/14	0	0.00	4	7.88	7.98	-4	4,692	-0.09%
2019/10/09	4	7.74	0	0.00	7.74	4	4,526	0.09%
2019/09/26	3	7.88	0	0.00	7.85	3	4,203	0.07%
2019/06/20	10	7.93	0.1	7.91	7.95	9.9	8,447	0.12%
2019/06/13	7	7.90	0	0.00	7.89	7	8,638	0.08%
2019/06/12	5	7.99	0	0.00	7.98	5	8,672	0.06%
2019/06/11	15	8.21	0	0.00	8.03	15	8,608	0.17%
2019/06/10	10	8.31	0	0.00	8.31	10	8,342	0.12%
2019/06/04	0	0.00	103	8.34	8.32	-103	8,312	-1.24%	大賣/鉅額交易
2019/05/23	0	0.00	6	8.34	8.36	-6	7,470	-0.08%
2019/05/17	15	8.08	0	0.00	8.08	15	7,178	0.21%
2019/05/14	0	0.00	20	7.78	7.90	-20	6,379	-0.31%
2019/05/13	5	7.85	0	0.00	7.82	5	6,246	0.08%
2019/05/10	15	7.82	0	0.00	7.82	15	6,238	0.24%
2019/05/08	0	0.00	10	7.74	7.82	-10	6,051	-0.17%
2019/04/19	0	0.00	16.4	7.73	7.71	-16.4	6,337	-0.26%
2019/04/11	16	7.85	0	0.00	7.85	16	6,916	0.23%
2019/04/03	0	0.00	49	7.69	7.69	-49	6,798	-0.72%
2019/04/01	0	0.00	4	7.72	7.69	-4	6,715	-0.06%
2019/03/28	4	8.15	0	0.00	8.10	4	6,262	0.06%
2019/03/21	0	0.00	4	8.10	8.10	-4	6,148	-0.07%
2019/03/11	0	0.00	12	7.97	7.99	-12	7,633	-0.16%
2019/03/07	0	0.00	12	7.97	7.89	-12	7,872	-0.15%
2019/02/21	0	0.00	30	7.65	7.65	-30	8,349	-0.36%
2019/01/25	49	7.27	0	0.00	7.27	49	7,967	0.61%
2019/01/14	0	0.00	40	7.15	7.08	-40	8,659	-0.46%
2019/01/09	0	0.00	5	7.35	7.24	-5	8,862	-0.06%
2018/12/28	5	7.13	0	0.00	7.12	5	9,260	0.05%
2018/12/22	0	0.00	55	7.20	7.20	-55	10,112	-0.54%
2018/12/04	0	0.00	0.5	8.16	8.20	-0.5	9,988	-0.01%
2018/11/23	56	7.26	0	0.00	7.26	56	9,359	0.60%
2018/10/25	0	0.00	10	6.84	6.80	-10	9,128	-0.11%
2018/10/16	0	0.00	55	7.54	7.54	-55	8,711	-0.63%
2018/10/12	0	0.00	29	7.68	7.68	-29	9,007	-0.32%
2018/10/11	13	7.65	0	0.00	7.48	13	9,183	0.14%
2018/10/09	35	8.18	0	0.00	8.10	35	9,074	0.39%
2018/10/02	0	0.00	7	8.48	8.47	-7	8,335	-0.08%
2018/09/25	0	0.00	1	8.18	8.30	-1	7,072	-0.01%
2018/09/17	10	8.28	0	0.00	8.25	10	7,087	0.14%
2018/09/05	5	8.25	0	0.00	8.23	5	7,897	0.06%
2018/08/31	49	8.26	0	0.00	8.26	49	9,466	0.52%
2018/08/13	1	8.02	0	0.00	8.00	1	10,827	0.01%
2018/08/07	2	8.14	0	0.00	8.14	2	11,223	0.02%
2018/07/30	16	8.15	0	0.00	8.16	16	11,090	0.14%
2018/07/20	10	8.14	0	0.00	8.12	10	10,870	0.09%
2018/07/19	10	8.40	2	8.34	8.27	8	10,687	0.07%
2018/07/18	30	8.37	0	0.00	8.22	30	10,370	0.29%
2018/07/06	0	0.00	46	7.80	7.80	-46	9,904	-0.46%
2018/06/26	0	0.00	50	8.17	8.36	-50	10,328	-0.48%
2018/06/22	0	0.00	3	8.48	8.40	-3	10,589	-0.03%
2018/06/11	4	8.75	20	8.65	8.73	-16	10,531	-0.15%
2018/06/08	17	9.00	3	9.12	8.92	14	10,175	0.14%
2018/06/07	42	8.29	10	8.72	8.87	32	8,713	0.37%
2018/06/06	28	8.11	0	0.00	8.07	28	7,642	0.37%
2018/06/05	3	8.03	0	0.00	8.01	3	7,577	0.04%
2018/06/01	0	0.00	7	8.05	8.03	-7	7,536	-0.09%
2018/05/31	10	8.11	0	0.00	8.07	10	7,507	0.13%
2018/05/30	5	7.97	0	0.00	8.16	5	7,465	0.07%
2018/05/29	2	8.06	113	8.08	8.07	-111	7,164	-1.55%	大賣/鉅額交易
2018/05/28	5	8.11	0	0.00	8.11	5	7,127	0.07%
2018/05/25	3	8.17	0.9	8.05	8.09	2.1	7,156	0.03%
2018/05/23	1	8.03	0	0.00	8.03	1	7,161	0.01%
2018/05/21	10	8.00	1	8.07	8.03	9	7,114	0.13%
2018/05/18	47	8.06	6	8.19	8.06	41	7,109	0.58%
2018/05/17	0	0.00	16	8.04	8.01	-16	7,002	-0.23%
2018/05/16	11	7.94	58	8.11	8.05	-47	6,901	-0.68%
2018/05/11	24	7.66	0	0.00	7.65	24	7,123	0.34%
2018/05/07	2	7.64	0	0.00	7.61	2	7,119	0.03%
2018/04/26	6	7.54	0	0.00	7.41	6	7,619	0.08%
2018/04/25	4	7.54	0	0.00	7.55	4	7,795	0.05%
2018/04/23	5	7.64	0	0.00	7.69	5	7,900	0.06%
2018/04/20	0	0.00	15	7.60	7.60	-15	7,952	-0.19%
2018/04/19	1	7.61	0	0.00	7.64	1	7,971	0.01%
2018/04/17	1	7.72	0	0.00	7.56	1	8,184	0.01%
2018/04/16	1	7.77	0	0.00	7.75	1	8,480	0.01%
2018/04/13	7	7.95	0	0.00	7.83	7	8,457	0.08%
2018/04/12	0	0.00	2	7.90	7.91	-2	8,519	-0.02%
2018/04/09	0	0.00	2	7.96	7.92	-2	8,635	-0.02%
2018/04/02	2	8.21	0	0.00	8.21	2	8,524	0.02%
2018/03/28	3	7.93	0	0.00	7.90	3	8,798	0.03%
2018/03/27	0	0.00	30	8.12	8.04	-30	9,280	-0.32%
2018/03/22	88	7.96	0	0.00	8.00	88	9,121	0.96%
2018/03/21	2	7.56	0	0.00	7.54	2	8,447	0.02%
2018/03/20	5	7.50	0	0.00	7.54	5	8,489	0.06%
2018/03/19	2	7.51	0	0.00	7.48	2	8,517	0.02%
2018/03/16	1	7.52	0	0.00	7.51	1	8,721	0.01%
2018/03/14	1	7.58	0	0.00	7.62	1	9,029	0.01%
2018/03/13	2	7.54	0	0.00	7.58	2	9,352	0.02%
2018/03/12	10	7.60	3	7.67	7.55	7	9,652	0.07%
2018/03/07	1	7.34	0	0.00	7.33	1	10,000	0.01%
2018/03/06	2	7.39	0	0.00	7.37	2	10,666	0.02%
2018/03/05	3	7.41	0	0.00	7.34	3	11,838	0.03%
2018/02/27	1	7.50	0	0.00	7.53	1	13,039	0.01%
2018/02/26	2	7.65	0	0.00	7.63	2	13,009	0.02%
2018/02/09	0	0.00	29	7.09	7.23	-29	13,289	-0.22%
2018/02/08	0	0.00	71	7.33	7.30	-71	13,227	-0.54%
2018/02/06	100	7.21	5	7.34	7.10	95	12,958	0.73%
2018/01/22	0	0.00	1	7.86	7.85	-1	12,576	-0.01%
2018/01/18	0	0.00	1	8.11	8.09	-1	12,489	-0.01%
2018/01/16	0	0.00	10	8.15	8.18	-10	12,370	-0.08%
2018/01/11	10	8.10	0	0.00	8.10	10	12,525	0.08%
2018/01/10	6	8.30	5	8.31	8.21	1	12,433	0.01%
2018/01/09	0	0.00	1	8.16	8.16	-1	12,092	-0.01%
2018/01/03	0	0.00	1	8.28	8.17	-1	12,108	-0.01%