中工 (2515)-聯邦-大業券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	100	16.20	16.15	-100	63,456	-0.16%
2024/05/09	1	16.65	0	0.00	16.10	1	63,158	0.00%
2024/05/08	100	16.35	0	0.00	16.40	100	62,503	0.16%
2024/05/07	4	16.78	507	16.51	16.50	-503	61,674	-0.82%	大賣/鉅額交易
2024/05/06	6	17.13	0	0.00	17.20	6	60,357	0.01%
2024/05/03	0	0.00	3	17.53	17.45	-3	59,571	-0.01%
2024/05/02	25	17.95	12	18.03	17.65	13	58,370	0.02%
2024/04/30	179	18.21	11	17.88	17.70	168	56,762	0.30%	大買/鉅額交易
2024/04/29	163	18.88	5	19.00	18.70	158	54,709	0.29%	大買/鉅額交易
2024/04/26	110	17.06	106	17.89	18.00	4	51,423	0.01%	大買/大賣/
2024/04/25	296	17.37	86	17.50	17.40	210	48,615	0.43%	大買/鉅額交易
2024/04/24	2	16.98	2	16.83	16.85	0	45,880	0.00%
2024/04/23	6	16.66	2	16.80	16.85	4	44,270	0.01%
2024/04/22	129	17.28	153	16.84	16.70	-24	41,457	-0.06%	大買/大賣/
2024/04/19	60	17.27	11	17.23	17.45	49	35,762	0.14%
2024/04/18	3	16.58	6	16.63	16.80	-3	30,884	-0.01%
2024/04/16	2	15.10	1	15.10	15.15	1	28,186	0.00%
2024/04/12	0	0.00	20	16.03	16.00	-20	27,152	-0.07%
2024/04/11	1	15.80	0	0.00	15.90	1	27,137	0.00%
2024/04/10	5	16.38	1	16.00	16.00	4	26,713	0.01%
2024/04/09	3	16.50	14	16.29	16.60	-11	25,244	-0.04%
2024/04/08	1	16.25	1	15.75	16.05	0	24,516	0.00%
2024/04/03	38	16.16	5	15.75	15.85	33	24,017	0.14%
2024/04/02	1	15.75	4.2	15.50	15.95	-3.2	22,330	-0.01%
2024/04/01	0	0.00	2	14.30	14.50	-2	20,735	-0.01%
2024/03/29	0.2	13.95	2	14.08	14.15	-1.8	20,935	-0.01%
2024/03/28	7	14.30	4	14.13	14.10	3	21,398	0.01%
2024/03/27	3	14.05	3	14.40	14.10	0	22,234	0.00%
2024/03/26	0	13.50	0	0.00	13.25	0	23,712	0.00%
2024/03/22	0	0.00	1	13.15	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	5	13.00	13.15	-5	27,945	-0.02%
2024/03/20	1	12.90	7	13.00	12.90	-6	28,800	-0.02%
2024/03/19	3	13.30	3	13.10	13.00	0	29,893	0.00%
2024/03/08	0	0.00	1	12.80	12.65	-1	30,362	0.00%
2024/03/07	6	12.83	6	13.10	12.85	0	30,125	0.00%
2024/02/29	2	12.30	0	0.00	12.20	2	28,864	0.01%
2024/02/27	1	12.20	0	0.00	12.20	1	28,906	0.00%
2024/02/22	2	12.35	0	0.00	12.35	2	28,860	0.01%
2024/02/19	0	0.00	1	12.00	12.35	-1	28,234	0.00%
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/02/15	0	0.00	4	12.58	12.75	-4	27,067	-0.01%
2024/02/05	0	0.00	12	12.37	12.35	-12	26,921	-0.04%
2024/02/02	4	12.33	0	0.00	12.40	4	26,960	0.01%
2024/02/01	1	12.40	5	12.38	12.35	-4	27,142	-0.01%
2024/01/29	1	12.50	0	0.00	12.50	1	28,175	0.00%
2024/01/26	1	12.45	5	12.40	12.35	-4	28,186	-0.01%
2024/01/22	0	0.00	7	12.55	12.55	-7	28,702	-0.02%
2024/01/17	3	12.43	0	0.00	12.35	3	29,536	0.01%
2024/01/16	7	12.56	0	0.00	12.55	7	29,497	0.02%
2024/01/15	0	0.00	50	12.90	12.90	-50	29,638	-0.17%
2024/01/12	5	13.01	1	13.25	12.85	4	29,921	0.01%
2024/01/11	0	0.00	34	12.91	12.95	-34	30,023	-0.11%
2024/01/10	0	0.00	6	13.25	13.00	-6	30,465	-0.02%
2024/01/05	11	13.49	0	0.00	13.45	11	34,337	0.03%
2024/01/04	0	0.00	10	13.20	13.25	-10	33,995	-0.03%
2024/01/02	10	13.70	1	13.50	13.50	9	33,608	0.03%
2023/12/29	25	13.36	24	13.32	13.30	1	33,103	0.00%
2023/12/28	0	0.00	5	13.30	13.30	-5	32,475	-0.02%
2023/12/26	8	13.35	1	13.35	13.30	7	31,976	0.02%
2023/12/25	2	13.65	5	13.65	13.50	-3	31,396	-0.01%
2023/12/22	29	13.83	5	14.10	13.65	24	30,835	0.08%
2023/12/21	19	13.85	78	14.19	14.25	-59	29,300	-0.20%
2023/12/20	28	12.51	26	12.70	13.40	2	26,328	0.01%
2023/12/19	5	12.05	34	12.41	12.50	-29	23,347	-0.12%
2023/12/18	10	12.00	6	12.10	12.00	4	21,634	0.02%
2023/12/15	37	12.18	1	12.25	12.20	36	21,265	0.17%
2023/12/14	66	12.07	2	12.03	11.90	64	20,182	0.32%
2023/12/13	11	12.16	14	11.82	11.90	-3	18,847	-0.02%
2023/12/08	4	11.10	0	0.00	11.05	4	16,888	0.02%
2023/12/05	1	11.05	0	0.00	11.05	1	16,510	0.01%
2023/11/28	0	0.00	4	11.35	11.25	-4	16,196	-0.02%
2023/11/27	1	11.20	0	0.00	11.15	1	16,083	0.01%
2023/11/24	10	11.30	1	11.25	11.25	9	15,994	0.06%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/14	1	11.35	0	0.00	11.25	1	15,093	0.01%
2023/11/09	1	11.40	2	11.45	11.40	-1	14,957	-0.01%
2023/11/07	21	11.93	11	12.02	11.85	10	14,658	0.07%
2023/11/02	0	0.00	15	11.70	11.75	-15	13,830	-0.11%
2023/11/01	0	0.00	3	11.60	11.65	-3	13,752	-0.02%
2023/10/31	2	11.83	1	11.65	11.70	1	13,695	0.01%
2023/10/30	15	11.60	2	11.73	11.75	13	13,471	0.10%
2023/10/27	1	11.80	0	0.00	11.70	1	13,285	0.01%
2023/10/25	16	11.84	19	11.96	11.95	-3	12,951	-0.02%
2023/10/23	0	0.00	1	11.70	11.60	-1	12,194	-0.01%
2023/10/17	2	11.60	0	0.00	11.85	2	11,463	0.02%
2023/10/16	3	11.55	6	11.76	11.50	-3	10,271	-0.03%
2023/10/13	0	0.00	8	11.15	11.15	-8	8,274	-0.10%
2023/10/11	1	10.15	0	0.00	10.05	1	7,984	0.01%
2023/09/28	0	0.00	3	10.82	10.85	-3	8,486	-0.04%
2023/09/27	0	0.00	2	10.78	10.70	-2	8,568	-0.02%
2023/09/26	0	0.00	1	10.65	10.65	-1	8,654	-0.01%
2023/09/25	0	0.00	101	10.40	10.55	-101	8,588	-1.18%	大賣/鉅額交易
2023/09/19	100	10.25	0	0.00	10.25	100	8,756	1.14%
2023/09/05	0	0.00	1	10.40	10.30	-1	11,595	-0.01%
2023/08/15	1	10.05	1	10.00	10.05	0	20,136	0.00%
2023/08/14	1	9.76	0	0.00	9.73	1	20,272	0.00%
2023/07/21	1	10.30	0	0.00	10.10	1	21,144	0.00%
2023/07/18	2	11.05	0	0.00	11.05	2	21,439	0.01%
2023/07/13	0	0.00	11	11.30	11.20	-11	22,637	-0.05%
2023/07/07	0	0.00	6	11.10	11.15	-6	28,977	-0.02%
2023/07/04	1	11.15	0	0.00	11.10	1	28,899	0.00%
2023/06/29	1	11.00	0	0.00	11.10	1	28,513	0.00%
2023/06/27	5	11.06	1	11.05	10.95	4	28,408	0.01%
2023/06/21	2	11.23	25	11.20	11.25	-23	28,099	-0.08%
2023/06/15	1	11.15	1	11.20	11.20	0	27,555	0.00%
2023/06/14	1	11.30	0	0.00	11.20	1	27,349	0.00%
2023/06/13	1	11.20	0	0.00	11.40	1	27,144	0.00%
2023/06/09	6	11.45	1	11.45	11.50	5	26,535	0.02%
2023/06/08	1	11.20	0	0.00	11.25	1	25,848	0.00%
2023/06/07	8	11.43	2	11.68	11.35	6	25,447	0.02%
2023/06/06	3	11.52	4	11.75	11.60	-1	24,502	0.00%
2023/06/05	5	11.39	3	11.53	11.50	2	23,277	0.01%
2023/06/02	1	11.25	0	0.00	11.20	1	22,239	0.00%
2023/06/01	14	11.50	7	11.42	11.30	7	21,415	0.03%
2023/05/31	0	0.00	10	11.27	11.45	-10	19,741	-0.05%
2023/05/30	4	10.41	4	10.48	10.45	0	17,801	0.00%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/22	0	0.00	12	10.43	10.60	-12	17,093	-0.07%
2023/05/19	0	0.00	4	10.40	10.35	-4	16,872	-0.02%
2023/05/18	0	0.00	4	10.48	10.40	-4	16,782	-0.02%
2023/05/15	4	10.10	0	0.00	10.15	4	16,191	0.02%
2023/05/11	2	10.20	0	0.00	10.10	2	16,037	0.01%
2023/05/10	10	10.50	0	0.00	10.45	10	15,793	0.06%
2023/05/08	0	0.00	1	10.40	10.40	-1	15,613	-0.01%
2023/05/02	0	0.00	0.1	10.40	10.35	-0.1	15,154	0.00%
2023/04/28	0	0.00	6	10.41	10.45	-6	15,050	-0.04%
2023/04/27	11	10.30	11	10.25	10.25	0	14,811	0.00%
2023/04/25	6	10.10	0	0.00	10.05	6	14,337	0.04%
2023/04/21	3	10.20	2	10.10	10.15	1	13,650	0.01%
2023/04/20	1	10.50	7	10.46	10.40	-6	12,939	-0.05%
2023/04/19	3	10.58	16	10.60	10.55	-13	12,420	-0.10%
2023/04/18	12	10.76	18	10.88	10.85	-6	11,589	-0.05%
2023/04/17	0.1	10.84	16	11.20	11.30	-15.9	10,708	-0.15%
2023/04/14	0	0.00	3	10.75	10.80	-3	9,511	-0.03%
2023/04/13	25	11.30	12	11.05	11.15	13	8,058	0.16%
2023/04/12	15	10.08	17	10.51	10.60	-2	4,749	-0.04%
2023/04/11	10	9.50	25	9.37	9.65	-15	3,528	-0.43%
2023/03/29	0	0.00	3	9.14	9.17	-3	2,909	-0.10%
2023/03/23	0	0.00	3	9.21	9.20	-3	2,819	-0.11%
2023/03/16	0	9.08	0	0.00	9.01	0	2,713	0.00%
2023/03/14	12	8.98	3	9.00	8.94	9	2,458	0.37%
2023/02/24	1	8.73	0	0.00	8.81	1	2,289	0.04%
2023/02/23	10	8.80	2	8.81	8.79	8	2,235	0.36%
2023/02/13	0	0.00	4	8.54	8.57	-4	2,250	-0.18%
2023/02/09	0	0.00	1	8.65	8.65	-1	2,237	-0.04%
2023/02/08	0	0.00	2	8.70	8.73	-2	2,241	-0.09%
2023/02/06	2	8.59	0	0.00	8.61	2	2,204	0.09%
2023/02/02	3	8.49	0	0.00	8.51	3	2,120	0.14%
2023/02/01	0	0.00	3	8.43	8.48	-3	2,125	-0.14%
2023/01/30	0	0.00	5	8.31	8.33	-5	2,109	-0.24%
2023/01/16	0	0.00	5	8.28	8.23	-5	2,140	-0.23%
2023/01/05	2	8.16	0	0.00	8.18	2	2,639	0.08%
2023/01/04	1	8.15	0	0.00	8.16	1	2,686	0.04%
2023/01/03	2	8.11	0	0.00	8.11	2	2,734	0.07%
2022/12/29	1	8.10	0	0.00	8.12	1	2,774	0.04%
2022/12/28	1	8.22	0	0.00	8.18	1	2,801	0.04%
2022/12/27	0	0.00	1	8.25	8.25	-1	2,813	-0.04%
2022/12/26	5	8.23	0	0.00	8.23	5	2,837	0.18%
2022/12/16	1	8.36	0	0.00	8.36	1	3,166	0.03%
2022/12/14	0	0.00	2	8.48	8.51	-2	3,393	-0.06%
2022/12/06	2	8.26	0	0.00	8.22	2	3,529	0.06%
2022/11/29	0	0.00	1	8.19	8.26	-1	3,456	-0.03%
2022/11/28	0	0.00	1	8.15	8.21	-1	3,479	-0.03%
2022/11/23	0	0.00	1	8.11	8.16	-1	3,473	-0.03%
2022/11/09	0	0.00	1	8.20	8.18	-1	3,773	-0.03%
2022/10/27	0	0.00	2	7.85	7.92	-2	3,874	-0.05%
2022/10/25	2	7.72	0	0.00	7.71	2	3,915	0.05%
2022/10/24	0	0.00	2	7.78	7.66	-2	3,924	-0.05%
2022/10/20	1	7.66	0	0.00	7.81	1	3,877	0.03%
2022/10/13	1	7.73	0	0.00	7.55	1	3,534	0.03%
2022/10/11	2	7.99	0	0.00	7.99	2	3,392	0.06%
2022/09/30	0	0.00	0.1	7.95	8.14	-0.1	3,347	0.00%
2022/09/28	1	7.96	0.4	8.02	7.91	0.6	3,283	0.02%
2022/09/22	1	8.43	0	0.00	8.48	1	3,142	0.03%
2022/09/19	0.5	9.10	0	0.00	9.06	0.5	2,880	0.02%
2022/09/16	2	9.06	0	0.00	9.06	2	2,855	0.07%
2022/09/07	2	9.09	0	0.00	9.08	2	2,921	0.07%
2022/09/01	0	0.00	2	9.35	9.35	-2	2,994	-0.07%
2022/08/23	0	0.00	1	9.23	9.24	-1	2,891	-0.03%
2022/08/22	1	9.29	0	0.00	9.27	1	2,924	0.03%
2022/08/11	0	0.00	1	9.01	9.03	-1	2,815	-0.04%
2022/08/08	2	8.85	0	0.00	8.92	2	2,858	0.07%
2022/08/01	0	0.00	1	9.01	9.03	-1	3,122	-0.03%
2022/07/21	0	0.00	1	8.70	8.73	-1	3,375	-0.03%
2022/07/20	0	0.00	1	8.79	8.66	-1	3,439	-0.03%
2022/07/15	0	0.00	2	8.72	8.69	-2	3,630	-0.06%
2022/07/13	1	8.61	3	8.59	8.58	-2	3,803	-0.05%
2022/07/12	2	8.35	0	0.00	8.37	2	4,031	0.05%
2022/07/04	4	8.49	0	0.00	8.47	4	5,170	0.08%
2022/07/01	2	8.59	0	0.00	8.46	2	5,674	0.04%
2022/06/30	4	8.72	0	0.00	8.66	4	5,937	0.07%
2022/06/28	1	8.80	0	0.00	8.81	1	6,577	0.02%
2022/06/27	0	0.00	2	8.81	8.84	-2	6,747	-0.03%
2022/06/24	0	0.00	2	8.72	8.75	-2	7,062	-0.03%
2022/06/23	1	8.55	0	0.00	8.59	1	7,309	0.01%
2022/06/22	3	8.59	0	0.00	8.60	3	7,522	0.04%
2022/06/21	2	8.67	0	0.00	8.73	2	7,737	0.03%
2022/06/20	7	8.66	0	0.00	8.55	7	8,247	0.08%
2022/06/14	3	8.86	0	0.00	8.97	3	9,507	0.03%
2022/06/13	6	8.97	0	0.00	8.95	6	9,884	0.06%
2022/06/10	2	9.12	0	0.00	9.11	2	9,826	0.02%
2022/06/06	3	9.25	0	0.00	9.26	3	9,943	0.03%
2022/06/01	1	9.27	0	0.00	9.25	1	10,022	0.01%
2022/05/30	0	0.00	1	9.20	9.24	-1	9,942	-0.01%
2022/05/24	3	9.11	0	0.00	9.05	3	9,992	0.03%
2022/05/20	3	9.15	0	0.00	9.13	3	10,016	0.03%
2022/05/12	1	8.99	0	0.00	8.91	1	10,052	0.01%
2022/05/11	4	9.04	0	0.00	9.06	4	9,985	0.04%
2022/05/09	1	9.07	0	0.00	9.03	1	10,000	0.01%
2022/05/06	2	9.40	0	0.00	9.46	2	9,944	0.02%
2022/05/03	5	9.43	0	0.00	9.47	5	10,018	0.05%
2022/04/28	0	0.00	2	9.55	9.51	-2	10,089	-0.02%
2022/04/27	2	9.26	0	0.00	9.35	2	10,096	0.02%
2022/04/25	1	9.65	0	0.00	9.60	1	10,074	0.01%
2022/04/20	2	9.62	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	1	9.65	9.73	-1	10,533	-0.01%
2022/04/18	4	9.67	0	0.00	9.59	4	10,461	0.04%
2022/04/15	6	9.98	0	0.00	9.94	6	10,222	0.06%
2022/04/14	4	10.05	0	0.00	10.05	4	10,123	0.04%
2022/04/11	4	10.08	0	0.00	10.10	4	9,679	0.04%
2022/04/08	0	0.00	3	10.18	10.35	-3	9,514	-0.03%
2022/04/07	6	9.99	0	0.00	9.96	6	9,246	0.06%
2022/04/06	0	0.00	1	10.50	10.50	-1	8,898	-0.01%
2022/04/01	0	0.00	2	10.20	10.35	-2	8,592	-0.02%
2022/03/30	1	9.98	0	0.00	10.00	1	7,978	0.01%
2022/03/28	0	0.00	5	10.05	10.10	-5	7,491	-0.07%
2022/03/24	1	9.90	0	0.00	9.92	1	6,972	0.01%
2022/03/23	9	9.93	0	0.00	9.84	9	6,748	0.13%
2022/03/22	1	9.85	16	9.64	9.93	-15	6,242	-0.24%
2022/03/21	4	9.40	3	9.45	9.45	1	5,578	0.02%
2022/03/18	0	0.00	25	9.37	9.43	-25	5,365	-0.47%
2022/03/16	5	9.20	12	9.21	9.16	-7	4,895	-0.14%
2022/03/14	0	0.00	13	9.00	9.04	-13	4,482	-0.29%
2022/03/08	3	8.65	0	0.00	8.62	3	4,394	0.07%
2022/03/07	8	8.77	0	0.00	8.74	8	4,350	0.18%
2022/03/04	5	8.93	0	8.92	8.92	5	4,324	0.12%
2022/03/03	0	0.00	3	9.02	8.94	-3	4,400	-0.07%
2022/02/24	8	8.84	0	0.00	8.82	8	4,541	0.18%
2022/02/22	6	8.95	0	0.00	8.97	6	4,553	0.13%
2022/02/18	0	0.00	2	9.02	9.00	-2	4,650	-0.04%
2022/02/17	2	9.00	0	0.00	9.01	2	4,684	0.04%
2022/02/16	0	0.00	2	9.05	9.05	-2	4,789	-0.04%
2022/02/15	2	8.97	0	0.00	8.97	2	4,826	0.04%
2022/02/14	2	9.04	0	0.00	9.02	2	4,875	0.04%
2022/02/09	2	9.08	2	9.14	9.14	0	5,533	0.00%
2022/02/08	0	0.00	4	9.06	9.09	-4	6,118	-0.07%
2022/01/25	4	8.77	0	0.00	8.80	4	6,280	0.06%
2022/01/24	3	8.86	0	0.00	8.88	3	6,249	0.05%
2022/01/17	3	9.14	0	0.00	9.14	3	5,960	0.05%
2022/01/13	0	0.00	1	9.14	9.18	-1	5,749	-0.02%
2022/01/04	1	8.95	0	0.00	8.95	1	5,528	0.02%
2021/12/27	0	0.00	3	8.93	8.92	-3	5,360	-0.06%
2021/12/14	2	8.85	0	0.00	8.78	2	5,678	0.04%
2021/12/07	0	0.00	100	8.83	8.86	-100	6,252	-1.60%
2021/11/29	3	8.69	0	0.00	8.77	3	6,390	0.05%
2021/11/23	2	9.06	0	0.00	8.98	2	6,646	0.03%
2021/11/22	3	9.08	0	0.00	9.08	3	6,615	0.05%
2021/11/19	2	9.10	0	0.00	9.12	2	6,676	0.03%
2021/11/18	1	9.17	0	0.00	9.12	1	6,635	0.02%
2021/11/11	0	0.00	1	9.17	9.09	-1	6,459	-0.02%
2021/11/09	0	0.00	10	9.09	9.07	-10	6,288	-0.16%
2021/11/08	0	0.00	1	9.35	9.15	-1	6,103	-0.02%
2021/11/05	22	9.28	0	0.00	9.39	22	5,776	0.38%
2021/10/21	0	0.00	3	8.79	9.04	-3	5,193	-0.06%
2021/10/19	0	0.00	2	8.70	8.71	-2	5,285	-0.04%
2021/10/07	0	0.00	2	8.43	8.45	-2	5,766	-0.03%
2021/10/04	2	8.36	0	0.00	8.37	2	6,067	0.03%
2021/10/01	2	8.59	0	0.00	8.53	2	6,069	0.03%
2021/09/22	3	8.65	0	0.00	8.64	3	6,740	0.04%
2021/09/17	0	0.00	2	9.10	9.08	-2	6,739	-0.03%
2021/09/16	20	9.06	0	0.00	9.03	20	6,737	0.30%
2021/09/13	0	0.00	3	9.06	9.11	-3	6,740	-0.04%
2021/08/31	0	0.00	6	8.90	8.98	-6	6,581	-0.09%
2021/08/23	0	0.00	2	8.36	8.45	-2	7,014	-0.03%
2021/08/20	2	8.26	0	0.00	8.24	2	7,203	0.03%
2021/08/16	4	8.69	0	0.00	8.63	4	7,608	0.05%
2021/08/11	0	0.00	4	8.90	8.83	-4	7,953	-0.05%
2021/08/09	0	0.00	2	8.93	8.91	-2	8,716	-0.02%
2021/08/05	2	8.96	0	0.00	8.89	2	9,344	0.02%
2021/07/30	0	0.00	1	8.76	8.71	-1	11,124	-0.01%
2021/07/28	3	8.80	0	0.00	8.74	3	11,760	0.03%
2021/07/26	1	8.92	0	0.00	8.89	1	13,105	0.01%
2021/07/23	0	0.00	1	8.88	8.90	-1	14,266	-0.01%
2021/07/15	2	8.79	2	8.85	8.86	0	22,189	0.00%
2021/07/14	2	8.75	0	0.00	8.75	2	23,180	0.01%
2021/07/12	0	0.00	20	8.98	8.96	-20	23,872	-0.08%
2021/07/09	1	8.96	0	0.00	8.97	1	24,263	0.00%
2021/07/07	5	9.05	0	0.00	9.04	5	24,871	0.02%
2021/06/30	1	8.99	3	9.00	8.94	-2	25,199	-0.01%
2021/06/29	5	8.93	0	0.00	8.90	5	25,170	0.02%
2021/06/25	2	9.05	2	9.21	9.03	0	25,133	0.00%
2021/06/24	0	0.00	2	9.14	9.14	-2	25,110	-0.01%
2021/06/21	4	8.94	0	0.00	8.89	4	25,125	0.02%
2021/06/11	0	0.00	10	9.01	9.00	-10	25,989	-0.04%
2021/06/02	11	9.22	1	9.19	9.18	10	25,793	0.04%
2021/05/28	2	9.01	2	9.06	9.01	0	25,598	0.00%
2021/05/27	0	0.00	2	8.93	8.91	-2	25,503	-0.01%
2021/05/26	2	8.85	0	0.00	8.93	2	25,520	0.01%
2021/05/21	0	0.00	3	8.91	8.92	-3	25,371	-0.01%
2021/05/18	0	0.00	2	8.18	8.77	-2	25,200	-0.01%
2021/05/17	7	8.13	0	0.00	8.04	7	25,059	0.03%
2021/05/13	3	8.71	0	0.00	8.95	3	24,282	0.01%
2021/05/12	15	9.31	1	9.98	9.15	14	23,904	0.06%
2021/05/11	0	0.00	2	10.15	10.05	-2	23,032	-0.01%
2021/05/10	0	0.00	5	10.40	10.45	-5	22,545	-0.02%
2021/05/06	0	0.00	6	10.10	10.20	-6	22,267	-0.03%
2021/05/04	2	9.88	14	10.09	9.98	-12	21,897	-0.05%
2021/04/29	0	0.00	1	10.75	10.80	-1	20,756	0.00%
2021/04/28	6	10.30	0	0.00	10.55	6	19,900	0.03%
2021/04/27	3	10.60	6	10.70	10.45	-3	19,460	-0.02%
2021/04/26	7	10.65	2	10.70	10.65	5	19,166	0.03%
2021/04/23	11	11.49	7	11.46	11.05	4	18,381	0.02%
2021/04/22	38	10.81	2	11.10	11.10	36	16,093	0.22%
2021/04/21	0	0.00	6	10.10	10.10	-6	13,194	-0.05%
2021/04/20	13	10.01	1	10.10	10.10	12	12,851	0.09%
2021/04/19	13	9.86	21	9.81	9.90	-8	12,155	-0.07%
2021/04/15	6	9.47	0	0.00	9.51	6	11,929	0.05%
2021/04/14	0	0.00	1	9.28	9.28	-1	11,754	-0.01%
2021/04/13	0	0.00	12	9.42	9.18	-12	12,099	-0.10%
2021/04/12	10	9.32	0	0.00	9.32	10	11,918	0.08%
2021/04/08	0	0.00	50	9.05	9.05	-50	12,404	-0.40%
2021/04/07	0	8.91	0	0.00	9.00	0	13,048	0.00%
2021/04/06	0	0.00	1	8.94	8.90	-1	13,894	-0.01%
2021/03/30	0	0.00	2	8.99	8.96	-2	15,499	-0.01%
2021/03/29	50	8.93	2	8.94	8.93	48	15,755	0.30%
2021/03/26	0	0.00	5	8.82	8.83	-5	16,693	-0.03%
2021/03/25	0	0.00	1	8.73	8.70	-1	16,838	-0.01%
2021/03/24	1	8.73	0	0.00	8.71	1	16,979	0.01%
2021/03/23	0	0.00	10	8.85	8.82	-10	16,972	-0.06%
2021/03/22	1	8.89	0	0.00	8.91	1	17,138	0.01%
2021/03/19	4	9.02	0	0.00	9.01	4	17,440	0.02%
2021/03/18	15	9.18	1	9.10	9.16	14	18,251	0.08%
2021/03/17	1	8.96	0	0.00	8.96	1	17,861	0.01%
2021/03/16	0	0.00	7	8.98	9.00	-7	18,116	-0.04%
2021/03/10	0	0.00	2	9.03	9.00	-2	20,282	-0.01%
2021/03/05	3	8.97	0	0.00	8.95	3	26,014	0.01%
2021/03/04	2	8.99	2	9.05	9.01	0	27,208	0.00%
2021/02/26	6	9.00	0	0.00	9.09	6	27,636	0.02%
2021/02/25	0	0.00	1	9.04	9.03	-1	27,640	0.00%
2021/02/18	0	0.00	1	9.04	9.01	-1	27,282	0.00%
2021/02/17	1	8.87	0	0.00	8.91	1	27,204	0.00%
2021/01/21	1	9.16	1	9.10	9.04	0	26,503	0.00%
2021/01/12	1	9.37	0	0.00	9.25	1	24,771	0.00%
2021/01/07	8	9.96	1	9.97	9.94	7	23,797	0.03%
2021/01/06	0	0.00	25	9.87	9.79	-25	23,490	-0.11%
2021/01/05	1	10.05	0	0.00	10.05	1	22,877	0.00%
2020/12/31	2	10.00	0	0.00	10.00	2	22,054	0.01%
2020/12/30	7	10.18	5	9.95	10.00	2	21,622	0.01%
2020/12/29	1	10.35	0	0.00	10.35	1	20,837	0.00%
2020/12/28	0	0.00	2	10.00	10.10	-2	19,890	-0.01%
2020/12/24	0	0.00	4	9.62	9.60	-4	18,625	-0.02%
2020/12/22	2	9.53	11	9.58	9.39	-9	18,028	-0.05%
2020/12/21	2	9.29	0	0.00	9.31	2	17,152	0.01%
2020/12/18	2	9.27	2	9.29	9.29	0	17,057	0.00%
2020/12/17	5	9.24	0	0.00	9.23	5	17,001	0.03%
2020/12/15	1	9.25	5	9.26	9.21	-4	16,610	-0.02%
2020/12/11	0	0.00	2	8.79	8.81	-2	15,284	-0.01%
2020/12/10	4	8.92	4	9.03	8.90	0	15,159	0.00%
2020/12/09	4	8.87	3	9.01	8.92	1	14,908	0.01%
2020/12/08	4	8.83	0	0.00	8.70	4	14,513	0.03%
2020/12/07	0	0.00	1	9.27	9.12	-1	13,856	-0.01%
2020/12/04	11	9.20	7	9.25	9.28	4	13,621	0.03%
2020/12/03	30	9.64	37	9.50	9.28	-7	13,063	-0.05%
2020/12/02	19	9.67	17	9.41	9.65	2	11,706	0.02%
2020/12/01	48	9.26	60	9.09	9.10	-12	10,290	-0.12%
2020/11/30	25	8.69	9	8.80	8.99	16	7,751	0.21%
2020/11/27	13	8.08	0	0.00	8.18	13	6,575	0.20%
2020/11/12	12	7.78	0	0.00	7.61	12	7,017	0.17%
2020/08/21	1	7.94	0	0.00	7.95	1	7,870	0.01%
2020/07/30	0	0.00	5	7.45	7.45	-5	5,661	-0.09%
2020/07/29	0	0.00	4	7.43	7.46	-4	5,665	-0.07%
2020/06/15	4	6.85	0	0.00	6.85	4	5,817	0.07%
2020/06/11	5	7.05	0	0.00	6.96	5	5,947	0.08%
2020/03/11	1	6.95	0	0.00	6.95	1	3,824	0.03%
2019/10/29	0	0.00	6	8.18	8.18	-6	6,717	-0.09%
2019/10/17	6	8.25	0	0.00	8.16	6	5,470	0.11%
2019/06/21	0	0.00	1	7.89	7.93	-1	8,445	-0.01%
2019/06/10	0	0.00	1	8.31	8.31	-1	8,342	-0.01%
2019/06/05	1	8.36	0	0.00	8.33	1	8,332	0.01%
2019/05/09	20	7.87	20	7.93	7.91	0	6,196	0.00%
2019/04/09	1	7.82	0	0.00	7.88	1	6,869	0.01%
2019/04/01	1	7.69	0	0.00	7.69	1	6,715	0.01%
2019/03/28	0	0.00	2	8.16	8.10	-2	6,262	-0.03%
2019/03/14	2	7.96	0	0.00	7.95	2	7,160	0.03%
2018/12/18	0	0.00	1	7.26	7.25	-1	11,362	-0.01%
2018/12/13	2	7.51	0	0.00	7.52	2	11,287	0.02%
2018/10/12	0	0.00	2	7.58	7.68	-2	9,007	-0.02%
2018/09/26	1	8.62	0	0.00	8.64	1	7,748	0.01%
2018/07/19	0	0.00	5	8.42	8.27	-5	10,687	-0.05%
2018/07/18	8	8.28	3	8.35	8.22	5	10,370	0.05%
2018/07/13	0	0.00	2	8.05	8.15	-2	9,819	-0.02%
2018/07/09	0	0.00	2	7.91	7.90	-2	9,918	-0.02%
2018/07/06	2	7.80	0	0.00	7.80	2	9,904	0.02%
2018/06/26	0	0.00	5	8.32	8.36	-5	10,328	-0.05%
2018/06/14	0	0.00	3	8.50	8.47	-3	11,222	-0.03%
2018/06/13	0	0.00	5	8.52	8.47	-5	10,993	-0.05%
2018/06/11	5	8.94	0	0.00	8.73	5	10,531	0.05%
2018/06/08	8	9.13	3	9.08	8.92	5	10,175	0.05%
2018/06/07	5	8.68	2	8.87	8.87	3	8,713	0.03%
2018/05/29	0	0.00	8	8.08	8.07	-8	7,164	-0.11%
2018/05/28	0	0.00	3	8.12	8.11	-3	7,127	-0.04%
2018/05/15	4	7.85	0	0.00	7.86	4	6,949	0.06%
2018/05/08	0	0.00	2	7.67	7.65	-2	7,082	-0.03%
2018/05/03	3	7.56	0	0.00	7.54	3	7,174	0.04%
2018/05/02	0	0.00	2	7.59	7.65	-2	7,310	-0.03%
2018/04/30	0	0.00	2	7.59	7.59	-2	7,380	-0.03%
2018/04/26	3	7.44	0	0.00	7.41	3	7,619	0.04%
2018/04/23	1	7.62	2	7.66	7.69	-1	7,900	-0.01%
2018/04/17	9	7.61	0	0.00	7.56	9	8,184	0.11%
2018/04/13	3	7.89	0	0.00	7.83	3	8,457	0.04%
2018/04/02	0	0.00	5	8.25	8.21	-5	8,524	-0.06%
2018/03/31	0	0.00	10	7.95	8.00	-10	8,242	-0.12%
2018/03/30	0	0.00	1	8.10	8.00	-1	8,262	-0.01%
2018/03/29	0	0.00	4	8.05	8.02	-4	8,349	-0.05%
2018/03/27	0	0.00	2	8.15	8.04	-2	9,280	-0.02%
2018/03/26	6	7.90	0	0.00	7.98	6	9,156	0.07%
2018/03/23	11	7.83	0	0.00	7.83	11	9,115	0.12%
2018/03/22	0	0.00	2	8.03	8.00	-2	9,121	-0.02%
2018/03/14	0	0.00	2	7.60	7.62	-2	9,029	-0.02%
2018/03/09	2	7.37	0	0.00	7.37	2	9,666	0.02%
2018/02/26	1	7.66	0	0.00	7.63	1	13,009	0.01%
2018/02/09	0	0.00	20	7.11	7.23	-20	13,289	-0.15%
2018/02/07	0	0.00	2	7.48	7.35	-2	13,237	-0.02%
2018/02/06	2	7.30	0	0.00	7.10	2	12,958	0.02%
2018/02/02	1	7.77	0	0.00	7.76	1	12,752	0.01%
2018/02/01	20	7.82	0	0.00	7.80	20	12,806	0.16%
2018/01/22	2	7.87	0	0.00	7.85	2	12,576	0.02%
2018/01/04	0	0.00	2	8.18	8.15	-2	11,951	-0.02%