中工 (2515)-玉山-景美券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	17.43	44	17.52	17.45	14	59,571	0.02%
2024/05/02	177	18.01	119	17.97	17.65	58	58,370	0.10%	大買/大賣/
2024/04/30	29.1	17.86	39	17.92	17.70	-9.9	56,762	-0.02%
2024/04/29	325	18.91	293.1	18.90	18.70	32	54,709	0.06%	大買/大賣/
2024/04/26	74.2	17.69	212	18.20	18.00	-137.8	51,423	-0.27%	大賣/鉅額交易
2024/04/25	428	17.59	299	17.50	17.40	129	48,615	0.27%	大買/大賣/鉅額交易
2024/04/24	158	17.06	127	17.16	16.85	31	45,880	0.07%	大買/大賣/
2024/04/23	71	16.59	41	16.67	16.85	30	44,270	0.07%
2024/04/22	132.8	18.11	149	18.31	16.70	-16.2	41,457	-0.04%	大買/大賣/
2024/04/19	189.1	16.69	192	16.57	17.45	-2.9	35,762	-0.01%	大買/大賣/
2024/04/18	88	15.99	107	16.60	16.80	-19	30,884	-0.06%	大賣/
2024/04/17	35	15.23	20.4	15.30	15.30	14.6	28,301	0.05%
2024/04/16	8	15.14	9	15.15	15.15	-1	28,186	0.00%
2024/04/15	5	15.93	1	16.30	15.85	4	27,466	0.01%
2024/04/12	58	15.99	4.2	16.03	16.00	53.8	27,152	0.20%
2024/04/11	14.2	15.78	16	15.90	15.90	-1.8	27,137	-0.01%
2024/04/10	20	16.33	20	16.15	16.00	0	26,713	0.00%
2024/04/09	42	16.39	47	16.36	16.60	-5	25,244	-0.02%
2024/04/08	13	15.93	22	16.10	16.05	-9	24,516	-0.04%
2024/04/03	56	15.93	57	15.92	15.85	-1	24,017	0.00%
2024/04/02	9	15.46	48	15.85	15.95	-39	22,330	-0.17%
2024/04/01	2	14.35	6	14.35	14.50	-4	20,735	-0.02%
2024/03/29	3	14.05	23	14.02	14.15	-20	20,935	-0.10%
2024/03/28	8	14.20	12	14.19	14.10	-4	21,398	-0.02%
2024/03/27	12	14.04	20	14.17	14.10	-8	22,234	-0.04%
2024/03/26	15	13.23	3	13.25	13.25	12	23,712	0.05%
2024/03/25	0	0.00	10	13.25	13.25	-10	26,259	-0.04%
2024/03/22	5	13.22	3	13.17	13.15	2	27,720	0.01%
2024/03/21	8	13.15	21	13.14	13.15	-13	27,945	-0.05%
2024/03/20	0	12.90	1	12.95	12.90	-1	28,800	0.00%
2024/03/19	31	13.13	2	13.00	13.00	29	29,893	0.10%
2024/03/18	0	13.00	2	12.98	13.00	-2	30,791	-0.01%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/14	1	12.50	2	12.40	12.40	-1	30,438	0.00%
2024/03/13	1	12.50	0	0.00	12.45	1	30,265	0.00%
2024/03/11	5	12.65	0	0.00	12.65	5	30,251	0.02%
2024/03/08	283	12.70	1	12.60	12.65	282	30,362	0.93%	大買/鉅額交易
2024/03/07	421	12.92	5	12.92	12.85	416	30,125	1.38%	大買/鉅額交易
2024/03/06	24	12.68	13	12.75	12.80	11	29,285	0.04%
2024/03/05	0	12.35	44	12.23	12.35	-44	28,783	-0.15%
2024/03/04	0	0.00	5	12.25	12.25	-5	28,766	-0.02%
2024/03/01	0	12.25	0	0.00	12.30	0	28,842	0.00%
2024/02/29	0	0.00	18	12.29	12.20	-18	28,864	-0.06%
2024/02/27	0	12.20	390	12.05	12.20	-390	28,906	-1.35%	大賣/鉅額交易
2024/02/26	6	12.14	55	12.15	12.10	-49	28,985	-0.17%
2024/02/23	251	12.37	20	12.25	12.15	231	29,023	0.80%	大買/鉅額交易
2024/02/22	11	12.53	0	0.00	12.35	11	28,860	0.04%
2024/02/21	10	12.82	13	12.80	12.45	-3	28,754	-0.01%
2024/02/20	12	12.50	86	12.55	12.65	-74	28,512	-0.26%
2024/02/19	256	12.31	2	12.10	12.35	254	28,234	0.90%	大買/鉅額交易
2024/02/16	11	12.61	7.2	12.80	12.65	3.9	27,363	0.01%
2024/02/15	5	12.77	31	12.65	12.75	-26	27,067	-0.10%
2024/02/05	3	12.37	20	12.35	12.35	-17	26,921	-0.06%
2024/02/02	17	12.39	0	0.00	12.40	17	26,960	0.06%
2024/02/01	8	12.38	5	12.35	12.35	3	27,142	0.01%
2024/01/31	21	12.35	0	0.00	12.30	21	27,368	0.08%
2024/01/30	0.2	12.38	0	0.00	12.40	0.2	28,043	0.00%
2024/01/29	1	12.50	20	12.55	12.50	-19	28,175	-0.07%
2024/01/25	16	12.39	10	12.35	12.35	6	28,249	0.02%
2024/01/24	10	12.45	3	12.55	12.50	7	28,289	0.02%
2024/01/22	10	12.45	10	12.55	12.55	0	28,702	0.00%
2024/01/19	10	12.40	0	0.00	12.55	10	28,705	0.03%
2024/01/18	0	12.40	31	12.40	12.40	-31	28,909	-0.11%
2024/01/17	3	12.35	0	0.00	12.35	3	29,536	0.01%
2024/01/16	24	12.59	20	12.60	12.55	4	29,497	0.01%
2024/01/15	10	12.75	0	0.00	12.90	10	29,638	0.03%
2024/01/12	15	12.89	0	0.00	12.85	15	29,921	0.05%
2024/01/11	10	13.03	1	13.15	12.95	9	30,023	0.03%
2024/01/10	29	13.04	11	13.00	13.00	18	30,465	0.06%
2024/01/09	2	13.33	10	13.30	13.30	-8	31,549	-0.03%
2024/01/08	10	13.60	8	13.57	13.50	2	33,909	0.01%
2024/01/05	3	13.42	11	13.50	13.45	-8	34,337	-0.02%
2024/01/04	14	13.23	1	13.20	13.25	13	33,995	0.04%
2024/01/03	11	13.35	12	13.35	13.35	-1	33,950	0.00%
2024/01/02	11	13.70	31	13.55	13.50	-20	33,608	-0.06%
2023/12/29	11	13.33	0	0.00	13.30	11	33,103	0.03%
2023/12/28	7	13.30	11	13.32	13.30	-4	32,475	-0.01%
2023/12/27	13	13.35	10	13.35	13.35	3	32,331	0.01%
2023/12/26	27	13.38	11	13.47	13.30	16	31,976	0.05%
2023/12/25	25	13.63	1	13.70	13.50	24	31,396	0.08%
2023/12/22	33	13.77	6	13.92	13.65	27	30,835	0.09%
2023/12/21	80	14.03	66	14.07	14.25	14	29,300	0.05%
2023/12/20	196	12.91	179	13.25	13.40	17	26,328	0.06%	大買/大賣/
2023/12/19	2	12.25	13.2	12.34	12.50	-11.2	23,347	-0.05%
2023/12/18	32	12.10	3	12.05	12.00	29	21,634	0.13%
2023/12/15	12	12.16	20	12.22	12.20	-8	21,265	-0.04%
2023/12/14	15	11.94	0.1	12.15	11.90	14.9	20,182	0.07%
2023/12/13	4	11.83	17	11.64	11.90	-13	18,847	-0.07%
2023/12/12	1.2	11.31	0	0.00	11.20	1.2	17,084	0.01%
2023/12/11	1	11.25	0	0.00	11.20	1	17,000	0.01%
2023/12/08	4	11.08	3	11.10	11.05	1	16,888	0.01%
2023/12/07	6	11.15	0	0.00	11.10	6	16,815	0.04%
2023/12/06	17	11.35	16	11.30	11.30	1	16,755	0.01%
2023/12/05	35	11.01	0	0.00	11.05	35	16,510	0.21%
2023/12/04	3	11.15	0	0.00	11.15	3	16,371	0.02%
2023/12/01	2	11.15	0	0.00	11.20	2	16,264	0.01%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	1	11.25	0	0.00	11.25	1	16,196	0.01%
2023/11/27	2	11.25	0	0.00	11.15	2	16,083	0.01%
2023/11/24	1	11.35	0	0.00	11.25	1	15,994	0.01%
2023/11/21	10	11.40	1	11.40	11.35	9	15,480	0.06%
2023/11/20	0	11.30	0	0.00	11.25	0	15,397	0.00%
2023/11/17	7	11.26	0	0.00	11.25	7	15,328	0.05%
2023/11/16	13	11.36	4	11.35	11.40	9	15,237	0.06%
2023/11/15	0	0.00	2	11.25	11.30	-2	15,187	-0.01%
2023/11/14	15	11.27	4	11.30	11.25	11	15,093	0.07%
2023/11/13	3	11.45	0	0.00	11.40	3	14,989	0.02%
2023/11/10	2	11.55	1	11.60	11.60	1	14,931	0.01%
2023/11/09	3	11.50	5	11.35	11.40	-2	14,957	-0.01%
2023/11/07	1	12.05	9	12.11	11.85	-8	14,658	-0.05%
2023/11/06	5	11.70	1	11.80	11.80	4	14,042	0.03%
2023/11/02	0	0.00	15	11.75	11.75	-15	13,830	-0.11%
2023/10/31	15	11.72	0	0.00	11.70	15	13,695	0.11%
2023/10/27	0	0.00	3	11.87	11.70	-3	13,285	-0.02%
2023/10/26	1	11.70	0	0.00	11.70	1	13,200	0.01%
2023/10/25	2	11.83	6	11.96	11.95	-4	12,951	-0.03%
2023/10/24	0	0.00	2	11.60	11.65	-2	12,296	-0.02%
2023/10/23	5	11.60	0	0.00	11.60	5	12,194	0.04%
2023/10/20	5	11.40	4	11.29	11.35	1	11,877	0.01%
2023/10/19	5	11.55	0	0.00	11.60	5	11,685	0.04%
2023/10/18	5	11.50	50	11.55	11.65	-45	11,544	-0.39%
2023/10/17	53	11.74	28	11.64	11.85	25	11,463	0.22%
2023/10/16	66	11.74	43	12.04	11.50	23	10,271	0.22%
2023/10/13	0	0.00	41	11.15	11.15	-41	8,274	-0.50%
2023/10/12	0	0.00	2	10.15	10.15	-2	7,947	-0.03%
2023/10/11	5	10.25	8	10.13	10.05	-3	7,984	-0.04%
2023/10/06	0	10.35	0	0.00	10.35	0	7,902	0.00%
2023/10/04	7	10.44	0	0.00	10.40	7	8,263	0.08%
2023/10/03	5	10.70	0	0.00	10.65	5	8,435	0.06%
2023/10/02	12	10.73	0	0.00	10.70	12	8,479	0.14%
2023/09/28	0	0.00	3	10.83	10.85	-3	8,486	-0.04%
2023/09/27	13	10.79	1	10.80	10.70	12	8,568	0.14%
2023/09/26	13	10.59	10.3	10.50	10.65	2.7	8,654	0.03%
2023/09/25	5	10.15	0.3	10.50	10.55	4.7	8,588	0.05%
2023/09/18	0	10.15	0	0.00	10.25	0	8,775	0.00%
2023/09/15	0	0.00	143	10.20	10.15	-143	8,928	-1.60%	大賣/鉅額交易
2023/09/13	0	0.00	87	10.20	10.20	-87	9,227	-0.94%
2023/09/11	230	10.10	0	0.00	10.10	230	9,656	2.38%	大買/鉅額交易
2023/09/07	0	0.00	194	10.25	10.15	-194	10,449	-1.86%	大賣/鉅額交易
2023/09/05	10	10.40	34	10.45	10.30	-24	11,595	-0.21%
2023/09/04	0	0.00	11	10.25	10.25	-11	11,916	-0.09%
2023/09/01	5	10.20	1	10.20	10.25	4	12,849	0.03%
2023/08/31	0	10.05	0	0.00	10.05	0	13,943	0.00%
2023/08/29	0	9.95	0	0.00	9.96	0	15,759	0.00%
2023/08/25	0	9.99	0	0.00	9.94	0	19,333	0.00%
2023/08/24	0	0.00	1	10.00	9.94	-1	19,610	-0.01%
2023/08/23	5	10.00	8	9.99	10.00	-3	19,664	-0.02%
2023/08/22	5	9.88	5	9.87	9.86	0	19,766	0.00%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/17	0	0.00	2	10.00	10.05	-2	19,946	-0.01%
2023/08/16	0	0.00	5	9.97	9.99	-5	20,106	-0.02%
2023/08/15	10	9.88	1	10.05	10.05	9	20,136	0.04%
2023/08/14	3	9.78	0	0.00	9.73	3	20,272	0.01%
2023/08/10	1	9.99	0	0.00	9.98	1	20,361	0.00%
2023/08/08	0	0.00	5	10.20	10.20	-5	20,371	-0.02%
2023/08/07	0	10.20	0	0.00	10.25	0	20,632	0.00%
2023/08/02	7	10.25	0	0.00	10.10	7	20,711	0.03%
2023/08/01	258	10.15	0	0.00	10.10	258	20,679	1.25%	大買/鉅額交易
2023/07/31	0	0.00	9.9	10.05	10.05	-9.9	20,887	-0.05%
2023/07/28	0	10.05	10	10.00	10.00	-10	20,896	-0.05%
2023/07/27	1	10.10	0	0.00	10.05	1	20,931	0.00%
2023/07/24	1	10.00	0	0.00	9.92	1	21,084	0.00%
2023/07/21	1	10.15	10	10.15	10.10	-9	21,144	-0.04%
2023/07/20	7	10.56	5	10.75	10.40	2	21,338	0.01%
2023/07/19	1	11.15	1	11.20	11.10	0	21,033	0.00%
2023/07/18	15	11.08	20.3	11.05	11.05	-5.3	21,439	-0.02%
2023/07/12	10	11.30	0	0.00	11.25	10	23,698	0.04%
2023/07/11	0	0.00	2	11.48	11.40	-2	25,030	-0.01%
2023/07/10	0	0.00	1	11.25	11.15	-1	27,997	0.00%
2023/07/07	0	11.15	0	0.00	11.15	0	28,977	0.00%
2023/07/06	10	11.25	0	0.00	11.30	10	29,222	0.03%
2023/07/05	1	11.35	1	11.45	11.30	0	29,110	0.00%
2023/07/04	2	11.15	1	11.20	11.10	1	28,899	0.00%
2023/07/03	1	11.20	1	11.25	11.20	0	28,571	0.00%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/29	0	11.05	0	0.00	11.10	0	28,513	0.00%
2023/06/28	30	11.00	0	0.00	10.95	30	28,445	0.11%
2023/06/27	11	11.04	14	11.10	10.95	-3	28,408	-0.01%
2023/06/26	8	11.21	1	11.25	11.20	7	28,144	0.02%
2023/06/20	0	11.15	0	0.00	11.15	0	27,961	0.00%
2023/06/19	10	11.30	0	0.00	11.20	10	27,838	0.04%
2023/06/16	3	11.30	0	0.00	11.25	3	27,719	0.01%
2023/06/15	5	11.20	0	0.00	11.20	5	27,555	0.02%
2023/06/14	0	0.00	1	11.45	11.20	-1	27,349	0.00%
2023/06/13	12	11.21	5	11.35	11.40	7	27,144	0.03%
2023/06/12	1	11.55	0	0.00	11.55	1	26,812	0.00%
2023/06/09	5	11.37	31	11.55	11.50	-26	26,535	-0.10%
2023/06/08	10	11.20	10	11.15	11.25	0	25,848	0.00%
2023/06/07	18	11.36	0	0.00	11.35	18	25,447	0.07%
2023/06/06	9	11.53	53	11.54	11.60	-44	24,502	-0.18%
2023/06/05	4	11.58	5	11.47	11.50	-1	23,277	0.00%
2023/06/02	15	11.49	13	11.24	11.20	2	22,239	0.01%
2023/06/01	60	11.41	37	11.40	11.30	23	21,415	0.11%
2023/05/31	26	11.23	119.2	10.97	11.45	-93.2	19,741	-0.47%	大賣/
2023/05/30	11	10.23	17	10.44	10.45	-6	17,801	-0.03%
2023/05/26	0	0.00	2.4	10.25	10.20	-2.4	17,501	-0.01%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/24	0	10.40	0	0.00	10.40	0	17,345	0.00%
2023/05/22	1	10.50	1.1	10.55	10.60	-0.1	17,093	0.00%
2023/05/18	20	10.50	7	10.50	10.40	13	16,782	0.08%
2023/05/17	0	0.00	20	10.38	10.30	-20	16,517	-0.12%
2023/05/16	5	10.25	10	10.25	10.35	-5	16,373	-0.03%
2023/05/15	26	10.10	1	10.15	10.15	25	16,191	0.15%
2023/05/12	5	10.25	0	0.00	10.25	5	16,091	0.03%
2023/05/11	5	10.15	0	0.00	10.10	5	16,037	0.03%
2023/05/10	5	10.45	0	0.00	10.45	5	15,793	0.03%
2023/05/08	5	10.45	10	10.40	10.40	-5	15,613	-0.03%
2023/05/05	2	10.58	2	10.48	10.50	0	15,587	0.00%
2023/05/03	0	0.00	27	10.40	10.35	-27	15,248	-0.18%
2023/05/02	0.3	10.35	10	10.35	10.35	-9.7	15,154	-0.06%
2023/04/28	7	10.41	24	10.45	10.45	-17	15,050	-0.11%
2023/04/27	60	10.30	0	0.00	10.25	60	14,811	0.41%
2023/04/26	31	10.12	1	10.25	10.30	30	14,661	0.20%
2023/04/24	11	10.40	12	10.35	10.35	-1	13,900	-0.01%
2023/04/21	116	10.53	84	10.38	10.15	32	13,650	0.23%	大買/
2023/04/20	1	10.70	1	10.45	10.40	0	12,939	0.00%
2023/04/19	18	10.63	4	10.60	10.55	14	12,420	0.11%
2023/04/18	7	10.89	13	10.92	10.85	-6	11,589	-0.05%
2023/04/17	2	11.13	18	11.14	11.30	-16	10,708	-0.15%
2023/04/14	22	10.83	32	10.84	10.80	-10	9,511	-0.11%
2023/04/13	81	11.20	160.2	11.23	11.15	-79.2	8,058	-0.98%	大賣/
2023/04/12	8	9.89	192	10.29	10.60	-184	4,749	-3.87%	大賣/鉅額交易
2023/04/11	13	9.50	38	9.57	9.65	-25	3,528	-0.71%
2023/04/10	210	9.27	0	0.00	9.26	210	3,173	6.62%	大買/鉅額交易
2023/04/07	0	0.00	20	9.24	9.26	-20	3,142	-0.64%
2023/04/06	0	0.00	40	9.25	9.26	-40	3,132	-1.28%
2023/03/31	0	9.23	48	9.22	9.26	-48	3,061	-1.57%
2023/03/30	0	0.00	1	9.21	9.22	-1	2,984	-0.03%
2023/03/29	0	0.00	12	9.17	9.17	-12	2,909	-0.41%
2023/03/28	0	0.00	6	9.12	9.10	-6	2,902	-0.21%
2023/03/27	100	9.12	0	0.00	9.13	100	2,873	3.48%
2023/03/21	1	9.20	0	0.00	9.19	1	2,745	0.04%
2023/03/20	0	0.00	3	9.18	9.18	-3	2,736	-0.11%
2023/03/16	10	9.09	255	9.01	9.01	-245	2,713	-9.03%	大賣/鉅額交易
2023/03/15	8	9.13	0	0.00	9.07	8	2,623	0.31%
2023/03/14	75	9.01	109	9.09	8.94	-34	2,458	-1.38%	大賣/
2023/03/13	68	8.71	0	0.00	8.69	68	2,228	3.05%
2023/03/10	55	8.84	10	8.75	8.78	45	2,234	2.01%
2023/03/09	66	8.85	20	8.86	8.85	46	2,266	2.03%
2023/03/08	1	8.86	0	0.00	8.83	1	2,289	0.04%
2023/03/06	0	0.00	5	8.82	8.84	-5	2,309	-0.22%
2023/03/02	0	0.00	3	8.73	8.74	-3	2,314	-0.13%
2023/02/24	35	8.71	0	0.00	8.81	35	2,289	1.53%
2023/02/23	9	8.80	25	8.80	8.79	-16	2,235	-0.72%
2023/02/20	0	0.00	5	8.66	8.71	-5	2,208	-0.23%
2023/02/14	40	8.57	0	0.00	8.57	40	2,252	1.78%
2023/02/08	10	8.68	1	8.68	8.73	9	2,241	0.40%
2023/02/03	12	8.55	0	0.00	8.60	12	2,185	0.55%
2023/02/02	15	8.48	0	0.00	8.51	15	2,120	0.71%
2023/01/12	0	0.00	14	8.30	8.30	-14	2,373	-0.59%
2023/01/11	0	0.00	11	8.25	8.26	-11	2,365	-0.47%
2022/12/28	0	0.00	1	8.18	8.18	-1	2,801	-0.04%
2022/12/26	3	8.24	0	0.00	8.23	3	2,837	0.11%
2022/12/20	10	8.24	0	0.00	8.26	10	3,035	0.33%
2022/12/19	2	8.38	10	8.35	8.34	-8	3,110	-0.26%
2022/12/15	2	8.50	0	0.00	8.49	2	3,236	0.06%
2022/12/12	11	8.38	0	0.00	8.43	11	3,462	0.32%
2022/12/09	0	0.00	3	8.40	8.38	-3	3,464	-0.09%
2022/12/08	1	8.37	0	0.00	8.37	1	3,511	0.03%
2022/12/05	0	0.00	1	8.34	8.32	-1	3,520	-0.03%
2022/12/01	1	8.40	0	0.00	8.38	1	3,523	0.03%
2022/11/30	0	0.00	15	8.30	8.27	-15	3,507	-0.43%
2022/11/23	0	0.00	15	8.11	8.16	-15	3,473	-0.43%
2022/11/18	0	0.00	10	8.09	8.09	-10	3,588	-0.28%
2022/11/16	25	8.12	0	0.00	8.05	25	3,709	0.67%
2022/11/15	0	0.00	25	8.21	8.23	-25	3,700	-0.68%
2022/11/14	0	0.00	5	8.23	8.23	-5	3,696	-0.14%
2022/11/09	10	8.19	0	0.00	8.18	10	3,773	0.27%
2022/11/04	0	0.00	8	8.05	8.13	-8	3,859	-0.21%
2022/11/03	0	8.05	0	0.00	8.05	0	3,845	0.00%
2022/10/31	10	7.98	0	0.00	7.99	10	3,834	0.26%
2022/10/20	0	0.00	25	7.78	7.81	-25	3,877	-0.64%
2022/10/17	3	7.59	10	7.69	7.68	-7	3,626	-0.19%
2022/10/14	40	7.68	20	7.68	7.62	20	3,589	0.56%
2022/10/13	5	7.78	10	7.82	7.55	-5	3,534	-0.14%
2022/10/12	0	0.00	37	7.97	7.93	-37	3,427	-1.08%
2022/10/11	1	8.00	36	7.99	7.99	-35	3,392	-1.03%
2022/10/07	10	8.09	10	8.10	8.10	0	3,366	0.00%
2022/10/05	30	8.12	20	8.05	8.05	10	3,366	0.30%
2022/10/04	40	8.09	0	0.00	8.08	40	3,362	1.19%
2022/09/30	0	0.00	1	7.94	8.14	-1	3,347	-0.03%
2022/09/29	23	7.94	5	8.06	8.05	18	3,316	0.54%
2022/09/27	34	8.07	0	0.00	8.03	34	3,241	1.05%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/22	2.4	8.46	0	0.00	8.48	2.4	3,142	0.08%
2022/09/21	48	9.02	0	0.00	9.00	48	3,060	1.57%
2022/09/20	20	9.08	0	0.00	9.07	20	2,906	0.69%
2022/09/19	3	9.09	0	0.00	9.06	3	2,880	0.10%
2022/09/16	3	9.08	0	0.00	9.06	3	2,855	0.11%
2022/09/15	11	9.09	0	0.00	9.09	11	2,859	0.38%
2022/09/13	2	9.20	0	0.00	9.23	2	2,818	0.07%
2022/09/08	1.5	9.15	0	0.00	9.18	1.5	2,917	0.05%
2022/09/05	0	0.00	0	9.24	9.20	0	2,948	0.00%
2022/09/02	1	9.30	0	0.00	9.20	1	3,010	0.03%
2022/09/01	10	9.39	0	0.00	9.35	10	2,994	0.33%
2022/08/30	0	0.00	8	9.36	9.34	-8	2,985	-0.27%
2022/08/29	5	9.27	37	9.30	9.29	-32	2,980	-1.07%
2022/08/26	30	9.41	27	9.41	9.45	3	2,975	0.10%
2022/08/25	5	9.33	65	9.39	9.33	-60	2,958	-2.03%
2022/08/24	0	0.00	43	9.38	9.35	-43	2,974	-1.45%
2022/08/22	0	0.00	11	9.29	9.27	-11	2,924	-0.38%
2022/08/19	37	9.25	5	9.28	9.28	32	2,920	1.10%
2022/08/18	11	9.23	5	9.27	9.29	6	2,923	0.21%
2022/08/17	55	9.20	0	0.00	9.19	55	2,880	1.91%
2022/08/15	40	9.17	0	0.00	9.15	40	2,852	1.40%
2022/08/12	0	0.00	40	9.08	9.12	-40	2,824	-1.42%
2022/08/08	12	8.92	15	8.86	8.92	-3	2,858	-0.10%
2022/08/02	0	0.00	17	8.94	8.92	-17	3,001	-0.57%
2022/08/01	15	8.89	0	0.00	9.03	15	3,122	0.48%
2022/07/26	0	0.00	2	8.80	8.75	-2	3,204	-0.06%
2022/07/25	0	0.00	0.4	8.76	8.74	-0.4	3,241	-0.01%
2022/07/22	0	0.00	0.6	8.73	8.68	-0.6	3,286	-0.02%
2022/07/13	0	0.00	11	8.60	8.58	-11	3,803	-0.29%
2022/07/08	0	0.00	2	8.64	8.61	-2	4,448	-0.04%
2022/07/04	1	8.45	0	0.00	8.47	1	5,170	0.02%
2022/07/01	12	8.52	0	0.00	8.46	12	5,674	0.21%
2022/06/24	0	0.00	10	8.73	8.75	-10	7,062	-0.14%
2022/06/23	11	8.54	10	8.67	8.59	1	7,309	0.01%
2022/06/22	12	8.54	50	8.58	8.60	-38	7,522	-0.51%
2022/06/21	83	8.62	26	8.72	8.73	57	7,737	0.74%
2022/06/20	30	8.63	50	8.71	8.55	-20	8,247	-0.24%
2022/06/17	0	0.00	14	8.83	8.83	-14	8,829	-0.16%
2022/06/15	40.1	8.98	0	0.00	8.96	40.1	9,296	0.43%
2022/06/13	2	8.98	0	0.00	8.95	2	9,884	0.02%
2022/06/07	2	9.24	0	0.00	9.22	2	9,938	0.02%
2022/06/06	10.4	9.26	1	9.26	9.26	9.4	9,943	0.09%
2022/06/01	2	9.26	1	9.25	9.25	1	10,022	0.01%
2022/05/31	0	0.00	10	9.26	9.24	-10	9,973	-0.10%
2022/05/30	10	9.21	1	9.23	9.24	9	9,942	0.09%
2022/05/27	0	0.00	11	9.16	9.16	-11	9,906	-0.11%
2022/05/20	1	9.12	1	9.15	9.13	0	10,016	0.00%
2022/05/19	3	9.06	2	9.08	9.08	1	10,052	0.01%
2022/05/18	0	0.00	3	9.11	9.18	-3	10,045	-0.03%
2022/05/16	2	8.97	30	9.03	9.04	-28	10,037	-0.28%
2022/05/13	30	8.95	10	9.02	9.04	20	10,025	0.20%
2022/05/12	32	9.04	20	8.91	8.91	12	10,052	0.12%
2022/05/10	22	9.14	1	9.17	9.16	21	9,968	0.21%
2022/05/09	1	9.06	177	9.07	9.03	-176	10,000	-1.76%	大賣/鉅額交易
2022/05/06	10	9.46	20	9.39	9.46	-10	9,944	-0.10%
2022/05/04	0	0.00	71	9.52	9.55	-71	9,956	-0.71%
2022/05/03	10	9.50	10	9.45	9.47	0	10,018	0.00%
2022/04/28	0	0.00	5	9.36	9.51	-5	10,089	-0.05%
2022/04/27	14	9.30	4	9.30	9.35	10	10,096	0.10%
2022/04/26	5	9.57	1	9.54	9.49	4	10,025	0.04%
2022/04/25	30	9.68	10	9.60	9.60	20	10,074	0.20%
2022/04/22	5	9.75	27	9.86	9.87	-22	10,211	-0.22%
2022/04/21	10	9.73	6	9.73	9.77	4	10,310	0.04%
2022/04/20	54	9.67	20	9.61	9.62	34	10,489	0.32%
2022/04/19	12	9.59	0	0.00	9.73	12	10,533	0.11%
2022/04/18	27.1	9.74	29.1	9.65	9.59	-2	10,461	-0.02%
2022/04/15	49	9.98	27	9.96	9.94	22	10,222	0.22%
2022/04/14	64	10.19	2	10.05	10.05	62	10,123	0.61%
2022/04/13	15	10.05	6	10.00	10.00	9	9,836	0.09%
2022/04/12	203	10.04	0	0.00	10.05	203	9,793	2.07%	大買/鉅額交易
2022/04/11	22	10.05	6	10.10	10.10	16	9,679	0.17%
2022/04/08	13	10.21	25.3	10.33	10.35	-12.3	9,514	-0.13%
2022/04/07	22	9.99	31	9.99	9.96	-9	9,246	-0.10%
2022/04/06	4	10.50	110	10.48	10.50	-106	8,898	-1.19%	大賣/鉅額交易
2022/04/01	20	10.33	30	10.42	10.35	-10	8,592	-0.12%
2022/03/31	2	10.08	1	10.05	10.05	1	8,145	0.01%
2022/03/30	0	0.00	5	10.05	10.00	-5	7,978	-0.06%
2022/03/29	26	9.95	38	10.00	9.92	-12	7,810	-0.15%
2022/03/28	21	10.04	17	9.98	10.10	4	7,491	0.05%
2022/03/25	14	9.99	81	9.99	9.95	-67	7,206	-0.93%
2022/03/24	0	0.00	28	9.94	9.92	-28	6,972	-0.40%
2022/03/23	5	9.94	32	9.94	9.84	-27	6,748	-0.40%
2022/03/22	33	9.77	193	9.65	9.93	-160	6,242	-2.56%	大賣/鉅額交易
2022/03/21	6	9.44	60	9.40	9.45	-54	5,578	-0.97%
2022/03/18	34	9.36	20	9.34	9.43	14	5,365	0.26%
2022/03/17	1	9.19	17	9.25	9.21	-16	5,096	-0.31%
2022/03/16	7	9.20	3	9.23	9.16	4	4,895	0.08%
2022/03/14	0	0.00	9	9.04	9.04	-9	4,482	-0.20%
2022/03/09	32	8.72	0	0.00	8.72	32	4,375	0.73%
2022/03/07	7	8.73	0	0.00	8.74	7	4,350	0.16%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/03/03	4	8.95	2	8.96	8.94	2	4,400	0.05%
2022/03/02	35	8.93	0	0.00	8.94	35	4,497	0.78%
2022/03/01	2	8.98	2	8.95	8.95	0	4,520	0.00%
2022/02/25	7	8.78	0	0.00	8.82	7	4,520	0.15%
2022/02/24	4	8.87	0	0.00	8.82	4	4,541	0.09%
2022/02/23	1.2	8.96	0	0.00	8.96	1.2	4,488	0.03%
2022/02/22	2	8.96	30	9.02	8.97	-28	4,553	-0.61%
2022/02/21	50	9.04	0	0.00	9.06	50	4,643	1.08%
2022/02/15	0	0.00	10	8.97	8.97	-10	4,826	-0.21%
2022/02/14	0	0.00	2	9.04	9.02	-2	4,875	-0.04%
2022/02/07	0	0.00	15	8.97	8.97	-15	6,221	-0.24%
2022/01/26	2	8.80	0	0.00	8.77	2	6,277	0.03%
2022/01/25	1	8.76	0	0.00	8.80	1	6,280	0.02%
2022/01/24	10	8.81	0	0.00	8.88	10	6,249	0.16%
2022/01/21	21	9.08	30	9.03	8.96	-9	6,188	-0.15%
2022/01/20	10	9.09	0	0.00	9.14	10	6,118	0.16%
2022/01/19	0	0.00	50	9.08	9.07	-50	6,063	-0.82%
2022/01/18	30	9.12	0	0.00	9.05	30	6,058	0.50%
2022/01/17	30	9.13	0	0.00	9.14	30	5,960	0.50%
2022/01/14	0	0.00	52	9.10	9.19	-52	5,781	-0.90%
2022/01/13	8	9.16	2.1	9.12	9.18	5.9	5,749	0.10%
2022/01/12	61	9.07	1	9.06	9.05	60	5,542	1.08%
2022/01/11	1	8.93	0	0.00	8.92	1	5,476	0.02%
2022/01/10	2	8.93	100	8.92	8.92	-98	5,469	-1.79%
2022/01/07	0	0.00	25	8.94	8.93	-25	5,480	-0.46%
2022/01/05	0	0.00	30.1	9.01	8.99	-30.1	5,465	-0.55%
2022/01/04	50	8.97	90	8.94	8.95	-40	5,528	-0.72%
2022/01/03	1	8.99	40	9.04	8.97	-39	5,519	-0.71%
2021/12/30	2	9.06	50	9.08	9.06	-48	5,507	-0.87%
2021/12/29	0	0.00	8	9.04	9.07	-8	5,467	-0.15%
2021/12/28	20	8.93	0	0.00	8.93	20	5,328	0.38%
2021/12/24	0	0.00	50	8.86	8.88	-50	5,362	-0.93%
2021/12/23	0	0.00	30.4	8.85	8.85	-30.4	5,377	-0.56%
2021/12/22	0	0.00	100	8.83	8.83	-100	5,383	-1.86%
2021/12/20	30	8.87	0	0.00	8.82	30	5,426	0.55%
2021/12/17	90	8.87	1	8.87	8.87	89	5,455	1.63%
2021/12/16	30	8.84	30	8.80	8.81	0	5,501	0.00%
2021/12/15	11	8.79	0	0.00	8.80	11	5,552	0.20%
2021/12/14	211	8.87	10	8.80	8.78	201	5,678	3.54%	大買/鉅額交易
2021/12/13	30	8.88	0	0.00	8.89	30	5,754	0.52%
2021/12/10	1	8.82	50	8.81	8.79	-49	5,787	-0.85%
2021/12/09	20	8.87	0	0.00	8.86	20	5,909	0.34%
2021/12/08	5	8.86	0	0.00	8.85	5	6,237	0.08%
2021/12/06	0.2	8.80	10.3	8.76	8.79	-10.1	6,230	-0.16%
2021/12/02	0	0.00	57	8.77	8.75	-57	6,292	-0.91%
2021/11/30	2	8.78	18	8.80	8.77	-16	6,364	-0.25%
2021/11/29	1	8.77	33	8.78	8.77	-32	6,390	-0.50%
2021/11/26	31	9.01	110	8.94	8.88	-79	6,453	-1.22%	大賣/
2021/11/25	10	9.04	0	0.00	9.07	10	6,471	0.15%
2021/11/24	45	9.02	22	9.00	9.03	23	6,625	0.35%
2021/11/23	42	9.07	0	0.00	8.98	42	6,646	0.63%
2021/11/22	90	9.08	0	0.00	9.08	90	6,615	1.36%
2021/11/19	56	9.14	10	9.10	9.12	46	6,676	0.69%
2021/11/18	72	9.06	121	9.15	9.12	-49	6,635	-0.74%	大賣/
2021/11/17	30	8.95	0	0.00	9.00	30	6,526	0.46%
2021/11/16	51	9.00	0	0.00	8.95	51	6,510	0.78%
2021/11/15	46	9.01	3	8.95	8.94	43	6,501	0.66%
2021/11/12	16	9.12	15	9.09	9.08	1	6,443	0.02%
2021/11/11	15	9.17	0	0.00	9.09	15	6,459	0.23%
2021/11/10	33	9.19	30	9.21	9.13	3	6,443	0.05%
2021/11/09	22	9.08	0	0.00	9.07	22	6,288	0.35%
2021/11/08	33	9.26	3	9.20	9.15	30	6,103	0.49%
2021/11/05	69	9.27	48	9.37	9.39	21	5,776	0.36%
2021/11/04	0	0.00	100	9.05	9.01	-100	5,229	-1.91%
2021/11/03	70	8.81	20	8.92	8.91	50	5,085	0.98%
2021/11/02	20	8.81	30	8.85	8.80	-10	5,014	-0.20%
2021/11/01	0	0.00	1	8.90	8.88	-1	5,087	-0.02%
2021/10/29	1	8.80	1	8.83	8.78	0	5,051	0.00%
2021/10/28	0	0.00	10	8.83	8.83	-10	5,142	-0.19%
2021/10/27	20.1	8.78	0	0.00	8.77	20.1	5,165	0.39%
2021/10/25	20	8.74	0	0.00	8.76	20	5,189	0.39%
2021/10/22	3	8.82	20	8.90	8.83	-17	5,213	-0.33%
2021/10/21	20	8.73	2	8.79	9.04	18	5,193	0.35%
2021/10/19	26	8.71	0	0.00	8.71	26	5,285	0.49%
2021/10/15	0	0.00	5	8.60	8.58	-5	5,459	-0.09%
2021/10/14	20	8.60	0	0.00	8.58	20	5,507	0.36%
2021/10/13	1	8.57	0	0.00	8.55	1	5,578	0.02%
2021/10/12	5	8.66	11	8.62	8.57	-6	5,670	-0.11%
2021/10/05	10	8.34	0	0.00	8.40	10	5,964	0.17%
2021/10/01	2	8.59	0	0.00	8.53	2	6,069	0.03%
2021/09/23	4	8.58	0	0.00	8.58	4	6,714	0.06%
2021/09/22	4	8.69	6	8.65	8.64	-2	6,740	-0.03%
2021/09/17	3	9.02	0	0.00	9.08	3	6,739	0.04%
2021/09/16	10	9.05	0.3	9.05	9.03	9.7	6,737	0.14%
2021/09/15	0	0.00	10	9.11	9.08	-10	6,821	-0.15%
2021/09/14	7	9.09	0	0.00	9.08	7	6,816	0.10%
2021/09/13	0	0.00	30	9.06	9.11	-30	6,740	-0.45%
2021/09/09	0	0.00	43	8.84	8.84	-43	6,543	-0.66%
2021/09/08	1	8.83	9	8.88	8.83	-8	6,607	-0.12%
2021/09/07	0	0.00	10	8.86	8.84	-10	6,627	-0.15%
2021/09/06	6	8.86	0	0.00	8.83	6	6,657	0.09%
2021/09/03	0	0.00	2	8.96	8.91	-2	6,667	-0.03%
2021/09/02	0	0.00	15	8.83	8.82	-15	6,701	-0.22%
2021/09/01	4	8.94	5	9.00	8.95	-1	6,683	-0.01%
2021/08/31	0	0.00	2	8.99	8.98	-2	6,581	-0.03%
2021/08/30	0	0.00	18	8.86	8.92	-18	6,577	-0.27%
2021/08/27	0	0.00	4	8.74	8.74	-4	6,514	-0.06%
2021/08/25	0	0.00	3	8.62	8.66	-3	6,919	-0.04%
2021/08/24	0	0.00	2	8.47	8.49	-2	6,896	-0.03%
2021/08/23	13	8.43	17	8.39	8.45	-4	7,014	-0.06%
2021/08/20	0	0.00	1	8.26	8.24	-1	7,203	-0.01%
2021/08/19	3	8.37	0	0.00	8.32	3	7,253	0.04%
2021/08/17	26	8.58	0	0.00	8.46	26	7,572	0.34%
2021/08/16	0	0.00	45	8.65	8.63	-45	7,608	-0.59%
2021/08/13	25	8.81	0	0.00	8.80	25	7,637	0.33%
2021/08/12	0	0.00	0.1	8.85	8.84	-0.1	7,753	0.00%
2021/08/10	0	0.00	2	9.00	8.90	-2	8,251	-0.02%
2021/08/09	0	0.00	31	8.91	8.91	-31	8,716	-0.36%
2021/08/06	2	8.91	22	8.89	8.88	-20	8,959	-0.22%
2021/08/05	15	8.97	0	0.00	8.89	15	9,344	0.16%
2021/08/04	0	0.00	2	8.88	8.88	-2	10,142	-0.02%
2021/08/03	0	0.00	25	8.85	8.88	-25	10,686	-0.23%
2021/08/02	15	8.80	0	0.00	8.78	15	10,861	0.14%
2021/07/30	1	8.72	2	8.76	8.71	-1	11,124	-0.01%
2021/07/29	0	0.00	2	8.78	8.78	-2	11,475	-0.02%
2021/07/28	31	8.84	36	8.74	8.74	-5	11,760	-0.04%
2021/07/27	25	8.92	20.1	8.92	8.86	4.9	12,590	0.04%
2021/07/26	1	8.94	0	0.00	8.89	1	13,105	0.01%
2021/07/23	1	8.64	1	8.89	8.90	0	14,266	0.00%
2021/07/22	1	8.72	1	8.63	8.63	0	14,785	0.00%
2021/07/21	2	8.80	0	0.00	8.65	2	15,431	0.01%
2021/07/20	1	8.83	0	0.00	8.80	1	16,210	0.01%
2021/07/15	2	8.85	0	0.00	8.86	2	22,189	0.01%
2021/07/14	18	8.74	0	0.00	8.75	18	23,180	0.08%
2021/07/13	11	8.92	0	0.00	8.85	11	23,790	0.05%
2021/07/12	4	8.96	0	0.00	8.96	4	23,872	0.02%
2021/07/09	5	9.00	0	0.00	8.97	5	24,263	0.02%
2021/07/07	7	9.03	2	9.11	9.04	5	24,871	0.02%
2021/07/05	1	9.02	118	9.02	9.04	-117	25,312	-0.46%	大賣/鉅額交易
2021/07/02	65	9.02	5	9.03	9.01	60	25,414	0.24%
2021/07/01	1	9.00	0	0.00	9.00	1	25,368	0.00%
2021/06/29	27	8.94	0	0.00	8.90	27	25,170	0.11%
2021/06/28	15	9.00	25	9.01	8.99	-10	25,123	-0.04%
2021/06/25	33	9.14	41	9.09	9.03	-8	25,133	-0.03%
2021/06/24	7	9.15	13	9.13	9.14	-6	25,110	-0.02%
2021/06/23	0	0.00	8	9.02	9.00	-8	25,005	-0.03%
2021/06/22	1	8.97	2	9.02	8.97	-1	25,009	0.00%
2021/06/21	12	8.91	0	0.00	8.89	12	25,125	0.05%
2021/06/18	9	9.04	1	9.05	9.02	8	25,169	0.03%
2021/06/17	9	9.12	16	9.12	9.09	-7	25,285	-0.03%
2021/06/16	2	9.08	3	9.14	9.06	-1	25,458	0.00%
2021/06/15	1	9.07	4	9.07	9.07	-3	25,985	-0.01%
2021/06/11	4	9.01	1	9.06	9.00	3	25,989	0.01%
2021/06/10	21	8.97	102	8.95	8.98	-81	26,001	-0.31%	大賣/
2021/06/09	5	9.01	0	0.00	9.02	5	25,990	0.02%
2021/06/08	0	0.00	1	9.10	9.07	-1	25,997	0.00%
2021/06/04	10	9.24	12	9.33	9.20	-2	25,989	-0.01%
2021/06/03	23	9.37	0	0.00	9.36	23	25,963	0.09%
2021/06/02	2	9.17	12	9.18	9.18	-10	25,793	-0.04%
2021/05/31	50	9.09	0	0.00	9.00	50	25,654	0.19%
2021/05/28	20	9.06	5	9.04	9.01	15	25,598	0.06%
2021/05/27	2	8.95	0	0.00	8.91	2	25,503	0.01%
2021/05/26	7	8.84	6	8.99	8.93	1	25,520	0.00%
2021/05/24	2	8.96	9	8.92	8.96	-7	25,310	-0.03%
2021/05/21	2	8.83	41	8.93	8.92	-39	25,371	-0.15%
2021/05/20	1	8.80	0	0.00	8.77	1	25,376	0.00%
2021/05/19	31	8.84	20	8.75	8.88	11	25,292	0.04%
2021/05/18	23	8.58	6	8.61	8.77	17	25,200	0.07%
2021/05/17	15	8.31	15	8.20	8.04	0	25,059	0.00%
2021/05/14	26	9.07	0	0.00	8.92	26	24,531	0.11%
2021/05/13	70	9.13	27	9.10	8.95	43	24,282	0.18%
2021/05/12	7	9.70	129	9.64	9.15	-122	23,904	-0.51%	大賣/鉅額交易
2021/05/11	119	10.22	108	10.46	10.05	11	23,032	0.05%	大買/大賣/
2021/05/10	187	10.35	0	0.00	10.45	187	22,545	0.83%	大買/鉅額交易
2021/05/07	13	10.17	0	0.00	10.25	13	22,474	0.06%
2021/05/06	81	10.34	6	10.25	10.20	75	22,267	0.34%
2021/05/05	27	10.33	0	0.00	10.15	27	21,959	0.12%
2021/05/04	92	10.06	148	9.84	9.98	-56	21,897	-0.26%	大賣/
2021/05/03	48	10.62	14	10.63	10.40	34	21,130	0.16%
2021/04/29	27	10.71	52	10.89	10.80	-25	20,756	-0.12%
2021/04/28	188	10.41	127.8	10.34	10.55	60.2	19,900	0.30%	大買/大賣/
2021/04/27	12	10.60	7	10.50	10.45	5	19,460	0.03%
2021/04/26	66	10.77	14	10.65	10.65	52	19,166	0.27%
2021/04/23	123	11.42	176	11.34	11.05	-53	18,381	-0.29%	大買/大賣/
2021/04/22	53	10.84	113.8	10.95	11.10	-60.8	16,093	-0.38%	大賣/
2021/04/21	19.2	10.01	9	10.02	10.10	10.2	13,194	0.08%
2021/04/20	42	10.07	50	10.04	10.10	-8	12,851	-0.06%
2021/04/19	26.5	9.91	16	9.69	9.90	10.5	12,155	0.09%
2021/04/16	7	9.50	2	9.48	9.51	5	11,828	0.04%
2021/04/15	2	9.47	100	9.42	9.51	-98	11,929	-0.82%
2021/04/14	30	9.26	4.6	9.15	9.28	25.4	11,754	0.22%
2021/04/13	3	9.27	7	9.40	9.18	-4	12,099	-0.03%
2021/04/12	24	9.34	84	9.28	9.32	-60	11,918	-0.50%
2021/04/09	1	9.10	43	9.10	9.10	-42	12,116	-0.35%
2021/04/08	50	9.02	135	9.06	9.05	-85	12,404	-0.69%	大賣/
2021/04/07	0	0.00	85	8.97	9.00	-85	13,048	-0.65%
2021/04/06	46	8.91	7	8.89	8.90	39	13,894	0.28%
2021/04/01	15	8.91	62	8.87	8.89	-47	14,778	-0.32%
2021/03/31	0	0.00	10	8.93	8.94	-10	15,087	-0.07%
2021/03/30	0	0.00	63	8.96	8.96	-63	15,499	-0.41%
2021/03/29	30	8.89	0	0.00	8.93	30	15,755	0.19%
2021/03/26	5	8.81	0	0.00	8.83	5	16,693	0.03%
2021/03/25	15	8.71	10	8.72	8.70	5	16,838	0.03%
2021/03/24	76	8.74	0	0.00	8.71	76	16,979	0.45%
2021/03/23	215	8.85	5	8.89	8.82	210	16,972	1.24%	大買/鉅額交易
2021/03/22	46	8.94	10	8.90	8.91	36	17,138	0.21%
2021/03/19	13	9.03	10	9.01	9.01	3	17,440	0.02%
2021/03/18	20	9.23	13	9.14	9.16	7	18,251	0.04%
2021/03/17	0	0.00	0.1	9.00	8.96	-0.1	17,861	0.00%
2021/03/15	100	9.00	0	9.02	8.96	100	18,643	0.54%
2021/03/12	1	9.01	0	0.00	9.00	1	19,372	0.01%
2021/03/09	20	9.03	4	9.01	8.96	16	21,948	0.07%
2021/03/08	5	8.95	14	8.91	8.92	-9	23,443	-0.04%
2021/03/05	4	8.97	409	8.96	8.95	-405	26,014	-1.56%	大賣/鉅額交易
2021/03/04	4	9.06	0	0.00	9.01	4	27,208	0.01%
2021/03/03	0	0.00	6	8.99	9.04	-6	27,421	-0.02%
2021/03/02	60	9.12	0	0.00	8.96	60	27,600	0.22%
2021/02/26	13	9.03	0	0.00	9.09	13	27,636	0.05%
2021/02/25	21	9.01	0	0.00	9.03	21	27,640	0.08%
2021/02/24	21	9.00	0	0.00	8.96	21	27,639	0.08%
2021/02/23	25	9.13	37	9.16	9.13	-12	27,486	-0.04%
2021/02/22	37	9.02	1	9.01	9.01	36	27,364	0.13%
2021/02/19	1	8.95	20	8.98	8.99	-19	27,316	-0.07%
2021/02/18	0	0.00	43	9.02	9.01	-43	27,282	-0.16%
2021/02/17	0	0.00	3	8.90	8.91	-3	27,204	-0.01%
2021/02/05	13	8.61	1	8.68	8.57	12	27,010	0.04%
2021/02/01	2	8.42	11	8.45	8.47	-9	27,357	-0.03%
2021/01/29	14	8.44	0	0.00	8.34	14	27,278	0.05%
2021/01/28	16	8.69	0	0.00	8.64	16	27,095	0.06%
2021/01/27	26	8.87	0	0.00	8.80	26	27,005	0.10%
2021/01/26	11	8.84	110	8.75	8.80	-99	26,952	-0.37%	大賣/
2021/01/25	0	0.00	42	8.95	8.99	-42	26,723	-0.16%
2021/01/22	10	8.88	20	8.92	8.94	-10	26,656	-0.04%
2021/01/21	2	9.37	60	9.08	9.04	-58	26,503	-0.22%
2021/01/20	5	8.90	0	0.00	8.97	5	26,179	0.02%
2021/01/19	120	9.22	11	9.39	9.20	109	25,958	0.42%	大買/鉅額交易
2021/01/18	116	9.04	1	8.88	8.98	115	25,545	0.45%	大買/鉅額交易
2021/01/15	13	9.02	13	9.15	9.08	0	25,420	0.00%
2021/01/14	1	9.12	4	9.13	9.14	-3	25,126	-0.01%
2021/01/13	21	9.30	0.1	9.43	9.29	20.9	24,880	0.08%
2021/01/12	2	9.25	24	9.24	9.25	-22	24,771	-0.09%
2021/01/11	6	9.63	0	0.00	9.51	6	24,398	0.02%
2021/01/08	12	9.82	46	9.77	9.78	-34	24,098	-0.14%
2021/01/07	27	10.00	17	9.98	9.94	10	23,797	0.04%
2021/01/06	10	9.87	10	9.90	9.79	0	23,490	0.00%
2021/01/05	30	10.06	0	0.00	10.05	30	22,877	0.13%
2021/01/04	15	10.25	25	10.21	10.25	-10	22,612	-0.04%
2020/12/31	5	9.95	15	10.00	10.00	-10	22,054	-0.05%
2020/12/30	18	10.17	16.5	10.07	10.00	1.5	21,622	0.01%
2020/12/29	86	10.31	56	10.23	10.35	30	20,837	0.14%
2020/12/28	31	9.83	44	9.97	10.10	-13	19,890	-0.07%
2020/12/25	50	9.80	48	9.70	9.70	2	18,950	0.01%
2020/12/24	22	9.67	12.2	9.67	9.60	9.8	18,625	0.05%
2020/12/23	22	9.43	20	9.37	9.48	2	18,262	0.01%
2020/12/22	5	9.70	31	9.75	9.39	-26	18,028	-0.14%
2020/12/21	9	9.32	5	9.32	9.31	4	17,152	0.02%
2020/12/18	5	9.27	13	9.29	9.29	-8	17,057	-0.05%
2020/12/17	23	9.21	20	9.26	9.23	3	17,001	0.02%
2020/12/16	6	9.32	0	0.00	9.27	6	16,876	0.04%
2020/12/15	32	9.28	13	9.34	9.21	19	16,610	0.11%
2020/12/14	26	9.29	20	9.34	9.46	6	16,176	0.04%
2020/12/11	0	0.00	8	8.90	8.81	-8	15,284	-0.05%
2020/12/09	26	9.07	27	8.94	8.92	-1	14,908	-0.01%
2020/12/08	51	8.81	133	8.70	8.70	-82	14,513	-0.56%	大賣/
2020/12/07	14	9.20	170	9.11	9.12	-156	13,856	-1.13%	大賣/鉅額交易
2020/12/04	106	9.19	20	9.22	9.28	86	13,621	0.63%	大買/
2020/12/03	295	9.52	26	9.42	9.28	269	13,063	2.06%	大買/鉅額交易
2020/12/02	35	9.57	197	9.65	9.65	-162	11,706	-1.38%	大賣/鉅額交易
2020/12/01	108	9.22	183	9.22	9.10	-75	10,290	-0.73%	大買/大賣/
2020/11/30	20	8.70	102.1	8.89	8.99	-82.1	7,751	-1.06%	大賣/
2020/11/27	14	8.11	20	8.15	8.18	-6	6,575	-0.09%
2020/11/26	46	8.03	8	8.02	8.04	38	6,331	0.60%
2020/11/25	30	7.82	0	0.00	7.88	30	6,286	0.48%
2020/11/24	50	7.78	63	7.75	7.76	-13	6,251	-0.21%
2020/11/23	20	7.70	0	0.00	7.71	20	6,323	0.32%
2020/11/19	30	7.72	30	7.68	7.68	0	6,397	0.00%
2020/11/18	2	7.62	0	0.00	7.67	2	6,408	0.03%
2020/11/17	18	7.59	0	0.00	7.59	18	6,565	0.27%
2020/11/16	0	0.00	11	7.60	7.59	-11	6,767	-0.16%
2020/11/13	10	7.60	0	0.00	7.60	10	6,831	0.15%
2020/11/12	0	0.00	40	7.68	7.61	-40	7,017	-0.57%
2020/11/11	20	7.67	0.8	7.70	7.74	19.2	7,425	0.26%
2020/11/10	0	0.00	1	7.65	7.63	-1	7,482	-0.01%
2020/11/09	80	7.56	17	7.60	7.64	63	7,573	0.83%
2020/11/04	30	7.42	55	7.39	7.40	-25	7,997	-0.31%
2020/11/02	10	7.33	5	7.32	7.34	5	8,148	0.06%
2020/10/30	0	0.00	1	7.43	7.33	-1	8,185	-0.01%
2020/10/29	2	7.39	0	0.00	7.40	2	8,239	0.02%
2020/10/27	0	0.00	0.5	7.55	7.56	-0.5	8,195	-0.01%
2020/10/23	1	7.51	4	7.51	7.51	-3	8,196	-0.04%
2020/10/20	4	7.49	0	0.00	7.44	4	8,500	0.05%
2020/10/19	25	7.48	0	0.00	7.52	25	8,745	0.29%
2020/10/16	35	7.55	30	7.44	7.44	5	8,838	0.06%
2020/10/13	2	7.56	0	0.00	7.55	2	9,202	0.02%
2020/10/12	80	7.67	0	0.00	7.63	80	9,177	0.87%
2020/10/08	4	7.63	0	0.00	7.64	4	9,236	0.04%
2020/10/07	0	0.00	20.9	7.67	7.63	-20.9	9,282	-0.23%
2020/09/29	15	7.56	0	0.00	7.55	15	9,636	0.16%
2020/09/28	20	7.52	0	0.00	7.73	20	9,611	0.21%
2020/09/25	5	7.40	0	0.00	7.46	5	9,578	0.05%
2020/09/24	5	7.50	0	0.00	7.51	5	9,479	0.05%
2020/09/23	13	7.86	0	0.00	7.79	13	9,314	0.14%
2020/09/22	3	8.11	0	0.00	8.09	3	9,202	0.03%
2020/09/21	30	8.26	30	8.26	8.25	0	9,054	0.00%
2020/09/18	8	8.25	0	0.00	8.24	8	9,018	0.09%
2020/09/17	3	8.24	0	0.00	8.26	3	8,992	0.03%
2020/09/16	10	8.23	0	0.00	8.20	10	8,960	0.11%
2020/09/15	0	0.00	6	8.32	8.31	-6	8,881	-0.07%
2020/09/11	12	8.33	1	8.32	8.34	11	8,839	0.12%
2020/09/10	10	8.37	1	8.40	8.39	9	8,717	0.10%
2020/09/09	0	0.00	33.8	8.26	8.32	-33.8	8,627	-0.39%
2020/09/08	34	8.31	50	8.30	8.29	-16	8,513	-0.19%
2020/09/07	1	8.30	21	8.39	8.30	-20	8,457	-0.24%
2020/09/04	3	8.03	22	8.07	8.16	-19	8,184	-0.23%
2020/09/03	0	0.00	30	8.11	8.12	-30	8,110	-0.37%
2020/09/02	11	8.05	0	0.00	8.08	11	8,035	0.14%
2020/09/01	10	8.15	0	0.00	8.16	10	8,047	0.12%
2020/08/31	0	0.00	62	8.18	8.17	-62	8,022	-0.77%
2020/08/28	30	8.11	20	8.10	8.12	10	7,868	0.13%
2020/08/27	0	0.00	1	8.10	8.10	-1	7,843	-0.01%
2020/08/26	30	8.05	30	8.02	8.00	0	7,693	0.00%
2020/08/20	1	7.83	60	7.78	7.77	-59	7,681	-0.77%
2020/08/18	35	8.08	43.7	8.10	8.11	-8.7	7,395	-0.12%
2020/08/17	196	8.15	23	8.11	8.15	173	7,234	2.39%	大買/鉅額交易
2020/08/14	73	7.72	0	0.00	7.84	73	6,715	1.09%
2020/08/13	11	7.83	0	0.00	7.77	11	6,556	0.17%
2020/08/12	0	0.00	22	8.02	8.01	-22	6,386	-0.34%
2020/08/11	3	8.02	32	7.99	8.00	-29	6,152	-0.47%
2020/08/10	0	0.00	6	7.84	7.99	-6	6,005	-0.10%
2020/08/07	10	7.77	1	7.75	7.75	9	5,832	0.15%
2020/08/06	1	7.73	0	0.00	7.71	1	5,736	0.02%
2020/08/05	0	0.00	1	7.70	7.70	-1	5,722	-0.02%
2020/08/04	1	7.63	1	7.70	7.69	0	5,730	0.00%
2020/08/03	50	7.53	30	7.48	7.53	20	5,657	0.35%
2020/07/31	5	7.44	0	0.00	7.47	5	5,632	0.09%
2020/07/29	0	0.00	1	7.45	7.46	-1	5,665	-0.02%
2020/07/28	44	7.37	31	7.32	7.26	13	5,673	0.23%
2020/07/27	2	7.46	30	7.42	7.36	-28	5,707	-0.49%
2020/07/24	15	7.66	2	7.74	7.57	13	5,689	0.23%
2020/07/23	2	7.77	102	7.70	7.73	-100	5,572	-1.79%	大賣/
2020/07/22	0	0.00	71	7.55	7.52	-71	5,354	-1.33%
2020/07/21	0	0.00	5	7.42	7.44	-5	5,245	-0.10%
2020/07/20	5	7.40	0	0.00	7.41	5	5,264	0.09%
2020/07/17	7	7.62	12	7.47	7.39	-5	5,250	-0.10%
2020/07/16	20	7.24	0	0.00	7.25	20	4,937	0.41%
2020/07/15	39	7.23	36	7.17	7.18	3	4,939	0.06%
2020/07/14	3	7.25	0	0.00	7.28	3	4,911	0.06%
2020/07/13	35	7.39	0	0.00	7.39	35	4,844	0.72%
2020/07/10	1	7.23	0	0.00	7.23	1	4,793	0.02%
2020/07/08	4	7.23	0	0.00	7.26	4	4,709	0.08%
2020/07/07	0	0.00	30	7.16	7.17	-30	4,781	-0.63%
2020/06/30	0	0.00	1	7.06	7.10	-1	5,143	-0.02%
2020/06/29	1	7.02	3	7.02	7.00	-2	5,223	-0.04%
2020/06/24	3	7.10	0	0.00	7.08	3	5,252	0.06%
2020/06/23	0	0.00	7	7.20	7.11	-7	5,303	-0.13%
2020/06/22	2	7.14	0	0.00	7.17	2	5,351	0.04%
2020/06/19	0	0.00	10	7.19	7.19	-10	5,526	-0.18%
2020/06/18	0	0.00	2	7.09	7.09	-2	5,601	-0.04%
2020/06/17	2	7.09	0	0.00	7.08	2	5,608	0.04%
2020/06/16	14	6.94	10	6.93	7.02	4	5,670	0.07%
2020/06/12	0	0.00	2	6.84	6.87	-2	5,879	-0.03%
2020/06/10	2	7.17	0	0.00	7.14	2	6,000	0.03%
2020/06/09	0	0.00	3	7.10	7.08	-3	6,217	-0.05%
2020/06/08	0	0.00	15	7.15	7.12	-15	6,344	-0.24%
2020/06/05	70	7.05	12	7.06	7.05	58	6,283	0.92%
2020/06/04	3	7.00	0	0.00	7.03	3	6,318	0.05%
2020/05/28	21	6.83	0	0.00	6.74	21	5,929	0.35%
2020/05/26	5	6.76	0	0.00	6.76	5	5,980	0.08%
2020/05/25	2	6.72	0	0.00	6.75	2	5,958	0.03%
2020/05/21	1	6.91	2	6.91	6.88	-1	6,019	-0.02%
2020/05/20	7	6.89	0	0.00	6.89	7	6,006	0.12%
2020/05/19	15	6.90	30	6.89	6.94	-15	5,998	-0.25%
2020/05/18	1	6.73	0	0.00	6.75	1	5,956	0.02%
2020/05/15	60	6.79	30	6.72	6.74	30	5,955	0.50%
2020/05/12	20	6.94	20	6.92	6.94	0	5,920	0.00%
2020/05/06	0	0.00	32	6.83	6.83	-32	5,876	-0.54%
2020/05/05	2	6.95	0	0.00	6.91	2	5,872	0.03%
2020/05/04	30	6.95	0	0.00	6.90	30	5,870	0.51%
2020/04/30	0	0.00	1	7.11	7.12	-1	5,819	-0.02%
2020/04/29	0	0.00	5	6.97	6.98	-5	5,752	-0.09%
2020/04/23	5	6.73	10	6.72	6.71	-5	5,712	-0.09%
2020/04/21	5	6.70	0	0.00	6.42	5	5,594	0.09%
2020/04/16	0	0.00	6	6.88	6.88	-6	5,638	-0.11%
2020/04/10	0	0.00	1	6.69	6.70	-1	5,539	-0.02%
2020/04/09	0	0.00	20	6.23	6.38	-20	5,416	-0.37%
2020/04/07	20	6.03	0	0.00	6.01	20	5,144	0.39%
2020/04/06	0	0.00	1	5.92	5.96	-1	5,128	-0.02%
2020/04/01	0	0.00	1	5.90	5.89	-1	5,113	-0.02%
2020/03/27	5	5.70	1	5.76	5.67	4	5,126	0.08%
2020/03/26	1	5.61	1	5.57	5.68	0	5,054	0.00%
2020/03/25	0	0.00	29	5.51	5.56	-29	5,031	-0.58%
2020/03/24	5	5.35	22	5.40	5.32	-17	4,822	-0.35%
2020/03/23	11	5.10	0	0.00	5.33	11	4,739	0.23%
2020/03/20	20	5.20	1	5.25	5.28	19	4,751	0.40%
2020/03/19	6	5.00	0	0.00	5.00	6	4,683	0.13%
2020/03/18	1	5.55	1	5.62	5.55	0	4,495	0.00%
2020/03/16	0	0.00	44	5.76	5.74	-44	4,318	-1.02%
2020/03/13	9	5.91	0	0.00	6.04	9	4,255	0.21%
2020/03/12	1	6.68	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0	0.00	20	6.95	6.95	-20	3,824	-0.52%
2020/03/10	0	0.00	2	6.96	6.98	-2	3,811	-0.05%
2020/03/09	1	7.02	0	0.00	7.00	1	3,823	0.03%
2020/03/03	2	7.25	0	0.00	7.24	2	3,782	0.05%
2020/02/21	0	0.00	100	7.27	7.27	-100	3,622	-2.76%
2020/02/20	0	0.00	43	7.29	7.30	-43	3,647	-1.18%
2020/02/18	0	0.00	18	7.23	7.23	-18	3,685	-0.49%
2020/02/17	0	0.00	50	7.27	7.27	-50	3,843	-1.30%
2020/02/14	43	7.30	0	0.00	7.32	43	3,872	1.11%
2020/02/13	42	7.37	0	0.00	7.32	42	4,175	1.01%
2020/02/11	66	7.28	0	0.00	7.29	66	4,272	1.54%
2020/02/07	50	7.29	6	7.24	7.24	44	4,315	1.02%
2020/02/06	40	7.35	110	7.37	7.37	-70	4,348	-1.61%	大賣/
2020/02/05	30	7.27	0	0.00	7.26	30	4,453	0.67%
2020/02/04	40	7.22	10	7.26	7.25	30	4,452	0.67%
2020/02/03	0	0.00	20	7.19	7.18	-20	4,517	-0.44%
2020/01/31	10	7.33	1	7.33	7.36	9	4,556	0.20%
2020/01/30	2	7.30	1	7.33	7.24	1	4,588	0.02%
2020/01/16	10	7.72	0	0.00	7.70	10	4,729	0.21%
2020/01/15	20	7.74	0	0.00	7.72	20	4,962	0.40%
2020/01/14	0	0.00	0.2	7.71	7.71	-0.2	5,150	0.00%
2020/01/13	0	0.00	2	7.77	7.80	-2	5,487	-0.04%
2020/01/10	18	7.69	30	7.68	7.71	-12	5,662	-0.21%
2020/01/08	20	7.45	1	7.49	7.42	19	6,170	0.31%
2020/01/06	11	7.64	32	7.64	7.62	-21	6,445	-0.33%
2020/01/03	0	0.00	26	7.73	7.74	-26	6,450	-0.40%
2019/12/30	1	7.85	0	0.00	7.82	1	6,548	0.02%
2019/12/26	20	7.88	0	0.00	7.80	20	6,496	0.31%
2019/12/24	0	0.00	1	7.92	7.86	-1	6,464	-0.02%
2019/12/23	1	7.85	0	0.00	7.82	1	6,836	0.01%
2019/12/20	1	7.85	0	0.00	7.85	1	6,906	0.01%
2019/12/19	1	7.98	0	0.00	7.93	1	6,953	0.01%
2019/12/18	0	0.00	1	7.93	7.93	-1	7,066	-0.01%
2019/12/17	0	0.00	1	7.93	7.93	-1	7,141	-0.01%
2019/12/16	5	7.91	1	7.91	7.88	4	7,097	0.06%
2019/12/10	0	0.00	10	7.84	7.86	-10	7,095	-0.14%
2019/12/02	2	7.87	0	0.00	7.79	2	7,366	0.03%
2019/11/29	20	7.85	0	0.00	7.82	20	7,393	0.27%
2019/11/25	5	7.82	0	0.00	7.85	5	7,518	0.07%
2019/11/22	76	7.85	0	0.00	7.78	76	7,534	1.01%
2019/11/19	0	0.00	0.2	7.81	7.81	-0.2	7,475	0.00%
2019/11/18	0	0.00	80.3	7.83	7.82	-80.3	7,452	-1.08%
2019/11/15	15	7.82	15	7.82	7.82	0	7,458	0.00%
2019/11/14	8	7.84	58	7.83	7.81	-50	7,480	-0.67%
2019/11/13	56	7.93	41	7.91	7.93	15	7,334	0.20%
2019/11/12	111	7.93	85	7.90	7.90	26	7,328	0.35%	大買/
2019/11/11	1	7.87	0	0.00	7.85	1	7,017	0.01%
2019/11/08	106	8.05	4	8.03	8.01	102	6,935	1.47%	大買/鉅額交易
2019/11/06	36	8.12	26	8.15	8.09	10	6,830	0.15%
2019/11/05	16	8.14	16	8.17	8.14	0	6,779	0.00%
2019/11/04	15	8.22	5	8.22	8.12	10	6,762	0.15%
2019/11/01	1	8.11	0	0.00	8.11	1	6,812	0.01%
2019/10/31	0	0.00	10	8.25	8.12	-10	6,873	-0.15%
2019/10/30	10	8.18	53	8.27	8.26	-43	6,817	-0.63%
2019/10/29	0	0.00	37	8.23	8.18	-37	6,717	-0.55%
2019/10/28	0	0.00	1	8.23	8.24	-1	6,664	-0.02%
2019/10/25	26	8.28	100	8.26	8.26	-74	6,618	-1.12%
2019/10/24	5	8.29	0	0.00	8.31	5	6,553	0.08%
2019/10/23	105	8.36	23	8.42	8.35	82	6,464	1.27%	大買/
2019/10/22	21	8.35	110	8.40	8.30	-89	6,240	-1.43%	大賣/
2019/10/21	4	8.36	36	8.33	8.39	-32	6,043	-0.53%
2019/10/18	0	0.00	10	8.21	8.11	-10	5,680	-0.18%
2019/10/17	102	8.18	41	8.20	8.16	61	5,470	1.12%	大買/
2019/10/16	4	8.08	237	8.05	8.00	-233	5,140	-4.53%	大賣/鉅額交易
2019/10/15	3	8.04	101	8.03	8.03	-98	4,854	-2.02%	大賣/
2019/10/14	10	7.95	4	7.93	7.98	6	4,692	0.13%
2019/10/08	4	7.88	0	0.00	7.88	4	4,483	0.09%
2019/10/03	0	0.00	2	7.75	7.82	-2	4,339	-0.05%
2019/10/02	2	7.78	0	0.00	7.75	2	4,330	0.05%
2019/09/27	134	7.81	100	7.76	7.76	34	4,278	0.79%	大買/
2019/09/26	208	8.03	1	8.15	7.85	207	4,203	4.92%	大買/鉅額交易
2019/09/25	10	8.00	0	0.00	8.01	10	3,810	0.26%
2019/09/23	0	0.00	8	8.06	8.08	-8	3,883	-0.21%
2019/09/18	2	7.88	0	0.00	7.88	2	3,738	0.05%
2019/09/17	0	0.00	17	7.91	7.91	-17	3,758	-0.45%
2019/09/16	1	7.94	0	0.00	7.91	1	3,807	0.03%
2019/09/12	0	0.00	6	7.97	7.96	-6	3,816	-0.16%
2019/09/11	2	7.85	25	7.84	7.93	-23	3,786	-0.61%
2019/09/09	0	0.00	4	7.85	7.74	-4	3,659	-0.11%
2019/09/05	10	7.75	0	0.00	7.76	10	3,643	0.27%
2019/09/03	0	0.00	0.2	7.60	7.60	-0.2	3,896	-0.01%
2019/09/02	10	7.63	0	0.00	7.63	10	3,917	0.26%
2019/08/30	0	0.00	4	7.51	7.54	-4	3,951	-0.10%
2019/08/29	5	7.48	0	0.00	7.47	5	3,961	0.13%
2019/08/28	5	7.53	20	7.54	7.52	-15	4,102	-0.37%
2019/08/26	1	7.41	0	0.00	7.41	1	4,215	0.02%
2019/08/23	0	0.00	1	7.48	7.49	-1	4,315	-0.02%
2019/08/14	1	7.43	0	0.00	7.46	1	5,964	0.02%
2019/08/12	0	0.00	1	7.47	7.47	-1	6,514	-0.02%
2019/08/08	16	7.42	0	0.00	7.46	16	6,981	0.23%
2019/08/07	0	0.00	20	7.36	7.35	-20	7,187	-0.28%
2019/08/06	10	7.26	0	0.00	7.31	10	7,336	0.14%
2019/08/02	1	7.51	35	7.56	7.50	-34	7,226	-0.47%
2019/08/01	0	0.00	0.1	7.61	7.61	-0.1	7,314	0.00%
2019/07/23	1	7.75	0	0.00	7.74	1	7,306	0.01%
2019/07/17	0	0.00	5	7.76	7.75	-5	7,450	-0.07%
2019/07/15	0	0.00	6	7.76	7.76	-6	7,433	-0.08%
2019/07/10	0	0.00	1	7.75	7.76	-1	7,477	-0.01%
2019/07/08	100	7.83	0	0.00	7.78	100	7,481	1.34%
2019/07/03	25	7.81	0	0.00	7.81	25	7,622	0.33%
2019/07/01	10	7.76	0	0.00	7.74	10	7,880	0.13%
2019/06/27	10	7.86	0	0.00	7.85	10	8,061	0.12%
2019/06/25	6	7.91	30	7.88	7.83	-24	8,422	-0.28%
2019/06/24	2	7.87	0	0.00	7.86	2	8,457	0.02%
2019/06/20	0	0.00	1	7.95	7.95	-1	8,447	-0.01%
2019/06/19	1	7.90	21	7.88	7.90	-20	8,452	-0.24%
2019/06/18	5	7.88	1	7.93	7.82	4	8,680	0.05%
2019/06/13	2	7.91	0	0.00	7.89	2	8,638	0.02%
2019/06/12	0	0.00	1	7.99	7.98	-1	8,672	-0.01%
2019/06/11	25	8.13	0	0.00	8.03	25	8,608	0.29%
2019/06/05	0	0.00	2	8.39	8.33	-2	8,332	-0.02%
2019/06/04	5	8.43	4.1	8.40	8.32	0.9	8,312	0.01%
2019/06/03	15	8.43	0	0.00	8.45	15	8,225	0.18%
2019/05/31	10	8.39	7	8.40	8.39	3	8,181	0.04%
2019/05/30	10	8.40	0	0.00	8.41	10	8,132	0.12%
2019/05/29	15	8.37	2	8.39	8.37	13	8,110	0.16%
2019/05/28	24	8.57	21	8.60	8.32	3	8,080	0.04%
2019/05/27	4	8.54	225	8.51	8.53	-221	7,814	-2.83%	大賣/鉅額交易
2019/05/23	26	8.26	0	0.00	8.36	26	7,470	0.35%
2019/05/22	4	8.28	22	8.24	8.31	-18	7,281	-0.25%
2019/05/21	41	8.18	0	0.00	8.21	41	7,051	0.58%
2019/05/20	1	8.07	1	8.18	8.21	0	7,286	0.00%
2019/05/17	0	0.00	22	8.24	8.08	-22	7,178	-0.31%
2019/05/16	0	0.00	102	8.12	8.11	-102	6,870	-1.48%	大賣/鉅額交易
2019/05/15	0	0.00	2	8.05	7.90	-2	6,430	-0.03%
2019/05/09	391	7.89	10	7.92	7.91	381	6,196	6.15%	大買/鉅額交易
2019/05/07	0	0.00	2.1	7.78	7.79	-2.1	6,036	-0.03%
2019/05/03	4	7.84	0	0.00	7.85	4	6,022	0.07%
2019/05/02	0	0.00	10	7.85	7.83	-10	6,015	-0.17%
2019/04/30	12	7.79	0	0.00	7.80	12	6,014	0.20%
2019/04/26	1	7.80	0	0.00	7.78	1	6,123	0.02%
2019/04/23	2	7.90	1	7.85	7.90	1	6,436	0.02%
2019/04/19	2	7.73	0	0.00	7.71	2	6,337	0.03%
2019/04/17	0	0.00	0.2	7.78	7.83	-0.2	6,925	0.00%
2019/04/11	2	7.92	0	0.00	7.85	2	6,916	0.03%
2019/04/10	0	0.00	1	7.90	7.85	-1	6,878	-0.01%
2019/04/09	0	0.00	3	7.83	7.88	-3	6,869	-0.04%
2019/04/08	5	7.80	4	7.85	7.79	1	6,865	0.01%
2019/04/03	3	7.64	0	0.00	7.69	3	6,798	0.04%
2019/04/02	0	0.00	2	7.69	7.65	-2	6,776	-0.03%
2019/04/01	33	7.75	5	7.72	7.69	28	6,715	0.42%
2019/03/29	1	8.06	2	8.12	8.05	-1	6,355	-0.02%
2019/03/28	82	8.18	45	8.16	8.10	37	6,262	0.59%
2019/03/25	3	7.98	0	0.00	7.99	3	6,108	0.05%
2019/03/21	0	0.00	102	8.07	8.10	-102	6,148	-1.66%	大賣/鉅額交易
2019/03/20	0	0.00	13	8.00	8.03	-13	6,672	-0.19%
2019/03/19	0	0.00	0.6	7.96	7.96	-0.6	6,773	-0.01%
2019/03/18	5	8.02	2.3	8.01	8.00	2.7	6,893	0.04%
2019/03/12	20	8.00	0	0.00	7.99	20	7,454	0.27%
2019/03/08	0	0.00	1	7.84	7.91	-1	7,764	-0.01%
2019/03/07	0	0.00	50	7.96	7.89	-50	7,872	-0.64%
2019/03/06	10	7.97	0	0.00	7.99	10	7,971	0.13%
2019/03/05	0	0.00	0.2	7.93	7.92	-0.2	8,223	0.00%
2019/03/04	0	0.00	20	7.91	7.87	-20	8,304	-0.24%
2019/02/27	20	7.98	0	0.00	7.97	20	8,516	0.23%
2019/02/26	0	0.00	2	7.95	7.93	-2	8,401	-0.02%
2019/02/25	5	7.84	0	0.00	7.82	5	8,358	0.06%
2019/02/22	0	0.00	1	7.76	7.76	-1	8,381	-0.01%
2019/02/20	10	7.60	4	7.60	7.62	6	8,327	0.07%
2019/02/19	25	7.66	25	7.65	7.60	0	8,298	0.00%
2019/02/15	5	7.45	0	0.00	7.38	5	7,936	0.06%
2019/02/13	25	7.40	0	0.00	7.40	25	7,870	0.32%
2019/02/11	10	7.32	0	0.00	7.31	10	7,783	0.13%
2019/01/29	0	0.00	1.1	7.25	7.28	-1.1	7,767	-0.01%
2019/01/22	0	0.00	2	7.30	7.32	-2	8,146	-0.02%
2019/01/10	0	0.00	5	7.17	7.17	-5	8,870	-0.06%
2018/12/28	1	7.12	0	0.00	7.12	1	9,260	0.01%
2018/12/13	13	7.57	4	7.55	7.52	9	11,287	0.08%
2018/12/12	2	8.17	0	0.00	8.12	2	10,605	0.02%
2018/12/11	1	8.16	1.3	8.27	8.29	-0.3	10,664	0.00%
2018/12/10	4	8.19	0	0.00	8.13	4	10,553	0.04%
2018/12/07	5	8.29	6	8.25	8.29	-1	10,391	-0.01%
2018/12/06	1	8.12	0	0.00	7.99	1	10,188	0.01%
2018/12/05	0	0.00	3	8.08	8.14	-3	10,013	-0.03%
2018/12/04	0	0.00	3	8.22	8.20	-3	9,988	-0.03%
2018/11/30	5	7.90	2	7.86	7.86	3	9,691	0.03%
2018/11/28	12	7.72	0	0.00	7.70	12	9,597	0.13%
2018/11/26	24	7.61	20	7.57	7.55	4	9,548	0.04%
2018/11/22	51	7.40	100	7.34	7.25	-49	9,483	-0.52%
2018/11/21	0	0.00	2	7.36	7.40	-2	9,407	-0.02%
2018/11/20	50	7.25	5	7.21	7.23	45	9,322	0.48%
2018/11/16	0	0.00	1	7.15	7.15	-1	9,350	-0.01%
2018/11/13	0	0.00	0.4	7.00	7.03	-0.4	9,418	0.00%
2018/11/02	0	0.00	3	7.21	7.21	-3	9,652	-0.03%
2018/10/30	0	0.00	49	6.85	6.85	-49	9,583	-0.51%
2018/10/29	1	6.98	1	6.92	6.93	0	9,551	0.00%
2018/10/25	0	0.00	10	6.80	6.80	-10	9,128	-0.11%
2018/10/22	2	7.26	0	0.00	7.32	2	8,915	0.02%
2018/10/15	10	7.65	0	0.00	7.66	10	8,824	0.11%
2018/10/09	5	8.13	5	8.10	8.10	0	9,074	0.00%
2018/10/08	0	0.00	5	8.21	8.21	-5	8,964	-0.06%
2018/10/05	16	8.21	16	8.36	8.19	0	9,038	0.00%
2018/10/04	40	8.52	5	8.58	8.46	35	8,728	0.40%
2018/10/03	35	8.57	0	0.00	8.58	35	8,530	0.41%
2018/10/02	2	8.48	1	8.52	8.47	1	8,335	0.01%
2018/10/01	10	8.66	1	8.62	8.51	9	8,256	0.11%
2018/09/27	96	8.58	20	8.54	8.50	76	8,016	0.95%
2018/09/26	51	8.57	44	8.67	8.64	7	7,748	0.09%
2018/09/20	0	0.00	43	8.18	8.19	-43	6,973	-0.62%
2018/09/19	2	8.20	0	0.00	8.21	2	7,076	0.03%
2018/09/17	10	8.39	10	8.25	8.25	0	7,087	0.00%
2018/09/03	2	8.39	400	8.35	8.41	-398	8,329	-4.78%	大賣/鉅額交易
2018/08/31	6	8.28	0	0.00	8.26	6	9,466	0.06%
2018/08/29	0	0.00	155	8.29	8.25	-155	10,681	-1.45%	大賣/鉅額交易
2018/08/24	5	8.12	0	0.00	8.13	5	10,553	0.05%
2018/08/23	172	8.19	4	8.18	8.20	168	10,594	1.59%	大買/鉅額交易
2018/08/21	28	7.98	0	0.00	8.02	28	10,748	0.26%
2018/08/20	200	7.98	0	0.00	7.96	200	10,771	1.86%	大買/鉅額交易
2018/08/17	1	8.03	0	0.00	7.95	1	10,898	0.01%
2018/08/15	0	0.00	3	7.92	7.89	-3	10,872	-0.03%
2018/08/14	0	0.00	6	8.03	8.02	-6	10,793	-0.06%
2018/08/10	1	8.18	0	0.00	8.16	1	10,844	0.01%
2018/08/08	0	0.00	126	8.19	8.17	-126	11,197	-1.13%	大賣/鉅額交易
2018/08/07	1.9	8.15	229	8.15	8.14	-227.1	11,223	-2.02%	大賣/鉅額交易
2018/08/03	86	8.10	0	0.00	8.09	86	11,213	0.77%
2018/08/02	201	8.14	47	8.18	8.08	154	11,255	1.37%	大買/鉅額交易
2018/08/01	2	8.20	0	0.00	8.20	2	11,162	0.02%
2018/07/31	0	0.00	10	8.18	8.16	-10	11,110	-0.09%
2018/07/30	1	8.16	1	8.15	8.16	0	11,090	0.00%
2018/07/27	0	0.00	26	8.28	8.22	-26	11,054	-0.24%
2018/07/26	20	8.15	6	8.20	8.20	14	10,997	0.13%
2018/07/23	1	8.20	2	8.21	8.18	-1	10,944	-0.01%
2018/07/20	4	8.21	5	8.23	8.12	-1	10,870	-0.01%
2018/07/19	34	8.26	32	8.34	8.27	2	10,687	0.02%
2018/07/18	1	8.34	1	8.20	8.22	0	10,370	0.00%
2018/07/17	11	8.31	3	8.22	8.05	8	10,052	0.08%
2018/07/13	3	8.17	26	8.21	8.15	-23	9,819	-0.23%
2018/07/11	1	7.87	0	0.00	7.87	1	9,810	0.01%
2018/07/09	5	7.85	3	7.92	7.90	2	9,918	0.02%
2018/07/06	3	7.98	1	8.00	7.80	2	9,904	0.02%
2018/07/05	3	7.97	0	0.00	7.94	3	9,806	0.03%
2018/07/04	1	8.05	0	0.00	8.06	1	9,853	0.01%
2018/07/03	2	8.18	1	8.05	8.05	1	9,980	0.01%
2018/07/02	1	8.32	0	0.00	8.25	1	9,946	0.01%
2018/06/28	5	8.46	16	8.45	8.39	-11	10,246	-0.11%
2018/06/27	7	8.41	0	0.00	8.37	7	10,252	0.07%
2018/06/26	4	8.23	2	8.33	8.36	2	10,328	0.02%
2018/06/25	0	0.00	40	8.36	8.35	-40	10,326	-0.39%
2018/06/22	6	8.45	0	0.00	8.40	6	10,589	0.06%
2018/06/21	11	8.52	3	8.69	8.54	8	10,704	0.07%
2018/06/20	5	8.49	2	8.50	8.42	3	10,683	0.03%
2018/06/19	1	8.50	80	8.53	8.49	-79	11,333	-0.70%
2018/06/15	0	0.00	10	8.66	8.61	-10	11,238	-0.09%
2018/06/14	23	8.64	0	0.00	8.47	23	11,222	0.20%
2018/06/13	5	8.65	5	8.63	8.47	0	10,993	0.00%
2018/06/12	65	8.65	5	8.67	8.64	60	10,771	0.56%
2018/06/11	11	8.79	5	8.79	8.73	6	10,531	0.06%
2018/06/08	78	9.19	4	9.34	8.92	74	10,175	0.73%
2018/06/07	11	8.59	23	8.60	8.87	-12	8,713	-0.14%
2018/06/06	0	0.00	3	8.16	8.07	-3	7,642	-0.04%
2018/06/05	63	8.04	10	8.04	8.01	53	7,577	0.70%
2018/06/04	32	8.05	0	0.00	8.05	32	7,551	0.42%
2018/06/01	1	8.04	0	0.00	8.03	1	7,536	0.01%
2018/05/30	6	7.97	5	8.10	8.16	1	7,465	0.01%
2018/05/25	0	0.00	14	8.14	8.09	-14	7,156	-0.20%
2018/05/24	0	0.00	1	8.02	8.04	-1	7,052	-0.01%
2018/05/23	0	0.00	13	8.08	8.03	-13	7,161	-0.18%
2018/05/22	0	0.00	200	8.03	8.02	-200	7,111	-2.81%	大賣/鉅額交易
2018/05/21	34	8.07	0.5	8.00	8.03	33.5	7,114	0.47%
2018/05/18	15	8.12	5	8.14	8.06	10	7,109	0.14%
2018/05/16	0	0.00	4	8.10	8.05	-4	6,901	-0.06%
2018/05/15	1	7.86	4	7.81	7.86	-3	6,949	-0.04%
2018/05/14	2	7.69	0	0.00	7.67	2	7,059	0.03%
2018/05/08	15	7.66	15	7.64	7.65	0	7,082	0.00%
2018/05/04	0	0.00	1	7.59	7.56	-1	7,139	-0.01%
2018/05/03	0	0.00	4	7.61	7.54	-4	7,174	-0.06%
2018/05/02	0	0.00	9	7.61	7.65	-9	7,310	-0.12%
2018/04/30	9	7.53	0	0.00	7.59	9	7,380	0.12%
2018/04/27	3	7.49	0	0.00	7.44	3	7,440	0.04%
2018/04/26	3	7.57	3	7.55	7.41	0	7,619	0.00%
2018/04/24	2	7.58	0	0.00	7.55	2	7,887	0.03%
2018/04/20	21	7.61	0	0.00	7.60	21	7,952	0.26%
2018/04/17	3	7.73	0	0.00	7.56	3	8,184	0.04%
2018/04/16	4	7.82	0	0.00	7.75	4	8,480	0.05%
2018/04/12	105	7.90	0	0.00	7.91	105	8,519	1.23%	大買/鉅額交易
2018/04/11	100	7.85	0	0.00	7.85	100	8,610	1.16%
2018/04/10	21	7.96	0	0.00	7.85	21	8,623	0.24%
2018/04/03	1	8.11	0	0.00	8.10	1	8,562	0.01%
2018/04/02	0	0.00	11	8.14	8.21	-11	8,524	-0.13%
2018/03/31	8	8.03	107	8.01	8.00	-99	8,242	-1.20%	大賣/
2018/03/29	1	7.94	21	7.95	8.02	-20	8,349	-0.24%
2018/03/28	1	7.90	1	7.95	7.90	0	8,798	0.00%
2018/03/27	121	8.17	24	8.11	8.04	97	9,280	1.05%	大買/
2018/03/26	37	7.99	54	8.00	7.98	-17	9,156	-0.19%
2018/03/23	104	7.85	2	7.93	7.83	102	9,115	1.12%	大買/鉅額交易
2018/03/22	35	7.96	121	8.01	8.00	-86	9,121	-0.94%	大賣/
2018/03/09	0	0.00	24.3	7.37	7.37	-24.3	9,666	-0.25%
2018/03/08	0	0.00	5	7.39	7.39	-5	9,840	-0.05%
2018/03/01	2	7.50	0	0.00	7.53	2	12,874	0.02%
2018/02/12	10	7.35	0	0.00	7.36	10	13,358	0.07%
2018/02/06	7	7.10	6	7.01	7.10	1	12,958	0.01%
2018/02/01	1	7.80	0	0.00	7.80	1	12,806	0.01%
2018/01/30	15	7.82	0	0.00	7.78	15	12,816	0.12%
2018/01/29	55	7.80	0	0.00	7.78	55	12,873	0.43%
2018/01/26	55	7.85	0	0.00	7.81	55	12,826	0.43%
2018/01/25	1	7.85	0	0.00	7.86	1	12,795	0.01%
2018/01/23	141	7.86	3	7.85	7.84	138	12,586	1.10%	大買/鉅額交易
2018/01/22	16	7.91	0	0.00	7.85	16	12,576	0.13%
2018/01/19	4	7.97	0	0.00	7.96	4	12,690	0.03%
2018/01/18	3	8.12	0	0.00	8.09	3	12,489	0.02%
2018/01/17	80	8.17	5	8.16	8.15	75	12,403	0.60%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/12	50	8.13	11	8.10	8.10	39	12,611	0.31%
2018/01/10	10	8.20	13	8.26	8.21	-3	12,433	-0.02%
2018/01/08	3	8.16	10	8.13	8.16	-7	12,073	-0.06%
2018/01/05	0	0.00	3	8.12	8.09	-3	11,977	-0.03%
2018/01/04	0	0.00	15	8.18	8.15	-15	11,951	-0.13%
2018/01/03	4	8.25	0	0.00	8.17	4	12,108	0.03%