中工 (2515)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	16.40	51	16.05	16.40	-41	62,503	-0.07%
2024/05/07	58	17.00	18	16.53	16.50	40	61,674	0.06%
2024/05/06	11	17.47	10	17.20	17.20	1	60,357	0.00%
2024/05/03	36	17.38	30	17.50	17.45	6	59,571	0.01%
2024/05/02	58	17.94	47	17.77	17.65	11	58,370	0.02%
2024/04/30	156	18.03	58	17.75	17.70	98	56,762	0.17%	大買/
2024/04/29	57	18.33	53	18.50	18.70	4	54,709	0.01%
2024/04/26	95	17.81	49	17.98	18.00	46	51,423	0.09%
2024/04/25	56	17.36	94	17.48	17.40	-38	48,615	-0.08%
2024/04/24	31	16.97	45	16.99	16.85	-14	45,880	-0.03%
2024/04/23	103	16.43	21	16.67	16.85	82	44,270	0.19%	大買/
2024/04/22	65	17.66	82	18.51	16.70	-17	41,457	-0.04%
2024/04/19	87	16.70	11	17.01	17.45	76	35,762	0.21%
2024/04/18	23	16.07	33	16.55	16.80	-10	30,884	-0.03%
2024/04/16	8	14.99	0	0.00	15.15	8	28,186	0.03%
2024/04/15	0	0.00	4	16.05	15.85	-4	27,466	-0.01%
2024/04/12	7	16.12	6	15.88	16.00	1	27,152	0.00%
2024/04/11	1	15.75	10	15.70	15.90	-9	27,137	-0.03%
2024/04/10	35	16.54	54	16.12	16.00	-19	26,713	-0.07%
2024/04/09	55	16.18	25.1	16.48	16.60	29.9	25,244	0.12%
2024/04/08	17	16.01	32	16.15	16.05	-15	24,516	-0.06%
2024/04/03	76	15.94	33	15.86	15.85	43	24,017	0.18%
2024/04/02	36.1	15.04	37	15.33	15.95	-0.9	22,330	0.00%
2024/04/01	12	14.41	1	14.50	14.50	11	20,735	0.05%
2024/03/28	0	0.00	5	14.51	14.10	-5	21,398	-0.02%
2024/03/27	15	14.09	17	14.07	14.10	-2	22,234	-0.01%
2024/03/26	0	0.00	6	13.47	13.25	-6	23,712	-0.03%
2024/03/25	1	13.45	1	13.35	13.25	0	26,259	0.00%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	10	13.10	13.15	-10	27,945	-0.04%
2024/03/20	4	12.88	2	12.90	12.90	2	28,800	0.01%
2024/03/19	4	13.19	16	13.18	13.00	-12	29,893	-0.04%
2024/03/18	13	12.89	22	12.90	13.00	-9	30,791	-0.03%
2024/03/15	1	12.30	0	0.00	12.35	1	30,495	0.00%
2024/03/14	30	12.45	0	0.00	12.40	30	30,438	0.10%
2024/03/08	2	12.55	0	0.00	12.65	2	30,362	0.01%
2024/03/07	6	12.96	34	13.00	12.85	-28	30,125	-0.09%
2024/03/06	4	12.95	22	12.81	12.80	-18	29,285	-0.06%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/26	20	12.10	0	0.00	12.10	20	28,985	0.07%
2024/02/16	0.1	12.85	0	0.00	12.65	0.1	27,363	0.00%
2024/01/22	0	0.00	3	12.50	12.55	-3	28,702	-0.01%
2024/01/17	2	12.30	0	0.00	12.35	2	29,536	0.01%
2024/01/16	6	12.55	0	0.00	12.55	6	29,497	0.02%
2024/01/08	5	13.50	0	0.00	13.50	5	33,909	0.01%
2024/01/04	4	13.35	4	13.25	13.25	0	33,995	0.00%
2024/01/03	5	13.55	5	13.30	13.35	0	33,950	0.00%
2024/01/02	0	0.00	5.9	13.20	13.50	-5.9	33,608	-0.02%
2023/12/29	0.1	13.35	0	0.00	13.30	0.1	33,103	0.00%
2023/12/28	7	13.26	11	13.28	13.30	-4	32,475	-0.01%
2023/12/27	2	13.40	5	13.30	13.35	-3	32,331	-0.01%
2023/12/26	10	13.47	3	13.35	13.30	7	31,976	0.02%
2023/12/25	8	13.67	102	13.65	13.50	-94	31,396	-0.30%	大賣/
2023/12/22	14	13.78	16	13.94	13.65	-2	30,835	-0.01%
2023/12/21	121	14.36	48	13.92	14.25	73	29,300	0.25%	大買/
2023/12/20	14	12.72	87	12.78	13.40	-73	26,328	-0.28%
2023/12/19	107	12.39	87	12.46	12.50	20	23,347	0.09%	大買/
2023/12/18	21	12.00	20	12.05	12.00	1	21,634	0.00%
2023/12/15	1	12.15	17	12.24	12.20	-16	21,265	-0.08%
2023/12/14	0	0.00	171	11.95	11.90	-171	20,182	-0.85%	大賣/鉅額交易
2023/12/13	3	11.68	21	11.74	11.90	-18	18,847	-0.10%
2023/12/08	33.5	11.06	2	11.05	11.05	31.5	16,888	0.19%
2023/12/07	50	11.15	23	11.24	11.10	27	16,815	0.16%
2023/12/06	20	11.35	20	11.40	11.30	0	16,755	0.00%
2023/12/05	6	11.00	0	0.00	11.05	6	16,510	0.04%
2023/11/28	0	0.00	7	11.25	11.25	-7	16,196	-0.04%
2023/11/27	10	11.20	0	0.00	11.15	10	16,083	0.06%
2023/11/22	5	11.45	5	11.50	11.40	0	15,609	0.00%
2023/11/21	0	0.00	8	11.30	11.35	-8	15,480	-0.05%
2023/11/20	5	11.40	5	11.30	11.25	0	15,397	0.00%
2023/11/16	90	11.35	0	0.00	11.40	90	15,237	0.59%
2023/11/15	22	11.35	0	0.00	11.30	22	15,187	0.14%
2023/11/10	1	11.55	0	0.00	11.60	1	14,931	0.01%
2023/11/08	2	11.70	0	0.00	11.60	2	14,866	0.01%
2023/11/07	16	12.07	11	12.00	11.85	5	14,658	0.03%
2023/11/06	30	11.85	0	0.00	11.80	30	14,042	0.21%
2023/11/03	0	0.00	35	11.80	11.80	-35	13,907	-0.25%
2023/11/02	0	0.00	15	11.72	11.75	-15	13,830	-0.11%
2023/11/01	1	11.55	1,396	11.59	11.65	-1,395	13,752	-10.14%	大賣/鉅額交易
2023/10/31	1	11.60	0	0.00	11.70	1	13,695	0.01%
2023/10/30	5	11.90	2,233	11.66	11.75	-2,228	13,471	-16.54%	大賣/鉅額交易
2023/10/26	2	11.65	0	0.00	11.70	2	13,200	0.02%
2023/10/25	10	12.00	16	11.98	11.95	-6	12,951	-0.05%
2023/10/24	3	11.70	3	11.60	11.65	0	12,296	0.00%
2023/10/23	16	11.50	18.5	11.44	11.60	-2.5	12,194	-0.02%
2023/10/20	2.5	11.32	17	11.26	11.35	-14.5	11,877	-0.12%
2023/10/19	0	0.00	760	11.61	11.60	-760	11,685	-6.50%	大賣/鉅額交易
2023/10/18	0	0.00	700	11.45	11.65	-700	11,544	-6.06%	大賣/鉅額交易
2023/10/17	21	11.61	24	11.76	11.85	-3	11,463	-0.03%
2023/10/16	88	11.55	77.4	11.90	11.50	10.6	10,271	0.10%
2023/10/13	10	11.15	4	11.15	11.15	6	8,274	0.07%
2023/10/12	0	0.00	430	10.18	10.15	-430	7,947	-5.41%	大賣/鉅額交易
2023/10/11	340	10.11	0	0.00	10.05	340	7,984	4.26%	大買/鉅額交易
2023/10/05	2	10.30	0	0.00	10.35	2	7,987	0.03%
2023/10/04	0	0.00	3	10.40	10.40	-3	8,263	-0.04%
2023/09/27	10	10.75	4	10.85	10.70	6	8,568	0.07%
2023/09/25	0	0.00	30	10.50	10.55	-30	8,588	-0.35%
2023/09/22	6	10.10	0	0.00	10.15	6	8,432	0.07%
2023/09/21	5	10.25	978	10.20	10.15	-973	8,489	-11.46%	大賣/鉅額交易
2023/09/18	0	0.00	1	10.25	10.25	-1	8,775	-0.01%
2023/09/12	1	10.10	0	0.00	10.10	1	9,427	0.01%
2023/09/11	30	10.20	30	10.25	10.10	0	9,656	0.00%
2023/09/08	30	10.10	0	0.00	10.15	30	9,926	0.30%
2023/09/06	0	0.00	30	10.20	10.20	-30	10,911	-0.27%
2023/09/05	0	0.00	2	10.45	10.30	-2	11,595	-0.02%
2023/09/01	0	0.00	25	10.14	10.25	-25	12,849	-0.19%
2023/08/30	2	10.00	0	0.00	10.00	2	14,946	0.01%
2023/08/22	1	9.87	0	0.00	9.86	1	19,766	0.01%
2023/08/18	20	10.05	0	0.00	9.99	20	19,827	0.10%
2023/08/17	4	9.85	0	0.00	10.05	4	19,946	0.02%
2023/08/15	0	0.00	12	10.01	10.05	-12	20,136	-0.06%
2023/08/14	14	9.86	0	0.00	9.73	14	20,272	0.07%
2023/08/09	8	10.15	0	0.00	10.10	8	20,352	0.04%
2023/08/01	0	0.00	1	10.10	10.10	-1	20,679	0.00%
2023/07/31	4	10.06	0	0.00	10.05	4	20,887	0.02%
2023/07/28	2	10.00	0	0.00	10.00	2	20,896	0.01%
2023/07/27	0	0.00	2	9.99	10.05	-2	20,931	-0.01%
2023/07/25	1	9.90	0	0.00	9.90	1	21,056	0.00%
2023/07/24	10	9.86	0	0.00	9.92	10	21,084	0.05%
2023/07/20	435	10.49	0	0.00	10.40	435	21,338	2.04%	大買/鉅額交易
2023/07/19	9	11.16	0	0.00	11.10	9	21,033	0.04%
2023/07/18	128	11.22	0	0.00	11.05	128	21,439	0.60%	大買/鉅額交易
2023/07/13	2	11.20	0	0.00	11.20	2	22,637	0.01%
2023/07/11	0	0.00	4.1	11.40	11.40	-4.1	25,030	-0.02%
2023/07/10	100	11.05	0	0.00	11.15	100	27,997	0.36%
2023/07/07	200	11.13	0	0.00	11.15	200	28,977	0.69%	大買/鉅額交易
2023/07/06	140	11.21	0	0.00	11.30	140	29,222	0.48%	大買/鉅額交易
2023/07/05	225	11.29	2	11.45	11.30	223	29,110	0.77%	大買/鉅額交易
2023/07/04	62	11.10	0	0.00	11.10	62	28,899	0.21%
2023/07/03	0	0.00	7.1	11.30	11.20	-7.1	28,571	-0.02%
2023/06/27	203	11.02	4	10.90	10.95	199	28,408	0.70%	大買/鉅額交易
2023/06/26	0	0.00	200.3	11.20	11.20	-200.3	28,144	-0.71%	大賣/鉅額交易
2023/06/20	1	11.25	20	11.15	11.15	-19	27,961	-0.07%
2023/06/16	3	11.20	0	0.00	11.25	3	27,719	0.01%
2023/06/14	122	11.23	0	0.00	11.20	122	27,349	0.45%	大買/鉅額交易
2023/06/13	122	11.30	0	0.00	11.40	122	27,144	0.45%	大買/鉅額交易
2023/06/12	0	0.00	6	11.62	11.55	-6	26,812	-0.02%
2023/06/09	80	11.25	8	11.48	11.50	72	26,535	0.27%
2023/06/08	0	0.00	8	11.24	11.25	-8	25,848	-0.03%
2023/06/07	37	11.47	8	11.45	11.35	29	25,447	0.11%
2023/06/06	20	11.60	3	11.72	11.60	17	24,502	0.07%
2023/06/05	21	11.37	39	11.42	11.50	-18	23,277	-0.08%
2023/06/02	18	11.23	1	11.30	11.20	17	22,239	0.08%
2023/06/01	13	11.57	20	11.39	11.30	-7	21,415	-0.03%
2023/05/31	5	10.60	69.1	11.25	11.45	-64.1	19,741	-0.32%
2023/05/30	5	10.45	42	10.50	10.45	-37	17,801	-0.21%
2023/05/29	34	10.26	0	0.00	10.25	34	17,529	0.19%
2023/05/26	2.1	10.20	0	0.00	10.20	2.1	17,501	0.01%
2023/05/25	0	0.00	5	10.35	10.35	-5	17,385	-0.03%
2023/05/24	0.2	10.40	0	0.00	10.40	0.2	17,345	0.00%
2023/05/23	400	10.46	0	0.00	10.45	400	17,232	2.32%	大買/鉅額交易
2023/05/22	5	10.50	9	10.56	10.60	-4	17,093	-0.02%
2023/05/18	200	10.40	6	10.50	10.40	194	16,782	1.16%	大買/鉅額交易
2023/05/16	0	0.00	2	10.20	10.35	-2	16,373	-0.01%
2023/05/15	400	10.06	20	10.15	10.15	380	16,191	2.35%	大買/鉅額交易
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	0	10.30	0	0.00	10.30	0	15,701	0.00%
2023/05/05	300	10.42	20	10.45	10.50	280	15,587	1.80%	大買/鉅額交易
2023/05/02	5	10.40	5	10.35	10.35	0	15,154	0.00%
2023/04/28	11	10.35	0	0.00	10.45	11	15,050	0.07%
2023/04/27	12	10.28	0	0.00	10.25	12	14,811	0.08%
2023/04/26	12	10.16	10	10.25	10.30	2	14,661	0.01%
2023/04/25	611	10.07	180	10.05	10.05	431	14,337	3.01%	大買/大賣/鉅額交易
2023/04/24	1,099	10.38	400	10.35	10.35	699	13,900	5.03%	大買/大賣/鉅額交易
2023/04/21	654	10.12	640	10.15	10.15	14	13,650	0.10%	大買/大賣/
2023/04/20	409	10.44	0	0.00	10.40	409	12,939	3.16%	大買/鉅額交易
2023/04/19	22	10.75	10	10.80	10.55	12	12,420	0.10%
2023/04/18	820	10.93	5	11.10	10.85	815	11,589	7.03%	大買/鉅額交易
2023/04/17	0	0.00	10	11.20	11.30	-10	10,708	-0.09%
2023/04/14	16	10.77	1,011	10.79	10.80	-995	9,511	-10.46%	大賣/鉅額交易
2023/04/13	21	10.97	38.1	11.32	11.15	-17.1	8,058	-0.21%
2023/04/12	12	10.07	378	10.13	10.60	-366	4,749	-7.71%	大賣/鉅額交易
2023/04/11	0	0.00	14	9.36	9.65	-14	3,528	-0.40%
2023/04/10	60	9.22	0	0.00	9.26	60	3,173	1.89%
2023/04/07	90	9.23	0	0.00	9.26	90	3,142	2.86%
2023/04/06	50	9.23	0	9.25	9.26	50	3,132	1.60%
2023/03/31	12	9.21	10	9.22	9.26	2	3,061	0.07%
2023/03/28	51	9.10	0	0.00	9.10	51	2,902	1.76%
2023/03/27	31	9.10	0	0.00	9.13	31	2,873	1.08%
2023/03/24	347	9.14	0	0.00	9.14	347	2,866	12.11%	大買/鉅額交易
2023/03/23	550	9.21	0	0.00	9.20	550	2,819	19.51%	大買/鉅額交易
2023/03/22	5	9.21	5	9.25	9.24	0	2,791	0.00%
2023/03/21	60	9.18	5.5	9.23	9.19	54.5	2,745	1.99%
2023/03/20	0.5	9.16	4.2	9.15	9.18	-3.7	2,736	-0.13%
2023/03/17	193	9.07	0	0.00	9.10	193	2,702	7.14%	大買/鉅額交易
2023/03/16	528	9.03	0	0.00	9.01	528	2,713	19.46%	大買/鉅額交易
2023/03/15	211	9.02	282	9.11	9.07	-71	2,623	-2.71%	大買/大賣/
2023/03/14	351.2	9.07	83	8.97	8.94	268.2	2,458	10.91%	大買/鉅額交易
2023/03/10	0	0.00	5	8.83	8.78	-5	2,234	-0.22%
2023/03/09	0	0.00	280	8.85	8.85	-280	2,266	-12.35%	大賣/鉅額交易
2023/03/07	13	8.81	5	8.87	8.84	8	2,306	0.35%
2023/03/06	60	8.84	2	8.84	8.84	58	2,309	2.51%
2023/03/03	379	8.78	10	8.78	8.79	369	2,306	16.00%	大買/鉅額交易
2023/03/02	0	0.00	8	8.73	8.74	-8	2,314	-0.35%
2023/02/24	200	8.73	0	0.00	8.81	200	2,289	8.74%	大買/鉅額交易
2023/02/23	0	0.00	14	8.82	8.79	-14	2,235	-0.63%
2023/02/22	155	8.67	0	0.00	8.71	155	2,194	7.06%	大買/鉅額交易
2023/02/20	138	8.71	1.1	8.68	8.71	136.9	2,208	6.20%	大買/鉅額交易
2023/02/17	0	0.00	0	8.55	8.58	0	2,220	0.00%
2023/02/15	0	0.00	318	8.50	8.51	-318	2,261	-14.06%	大賣/鉅額交易
2023/02/13	0	0.00	1	8.57	8.57	-1	2,250	-0.04%
2023/02/06	3	8.52	0	0.00	8.61	3	2,204	0.14%
2023/01/13	10	8.28	0	0.00	8.27	10	2,169	0.46%
2023/01/12	0	0.00	2	8.33	8.30	-2	2,373	-0.08%
2023/01/04	0	0.00	58	8.14	8.16	-58	2,686	-2.16%
2023/01/03	2	8.09	232	8.10	8.11	-230	2,734	-8.41%	大賣/鉅額交易
2022/12/27	0	0.00	2	8.27	8.25	-2	2,813	-0.07%
2022/12/16	2	8.37	44	8.42	8.36	-42	3,166	-1.33%
2022/12/14	0	0.00	2	8.52	8.51	-2	3,393	-0.06%
2022/12/13	42	8.40	0	0.00	8.40	42	3,412	1.23%
2022/12/09	10	8.38	0	0.00	8.38	10	3,464	0.29%
2022/12/05	205	8.35	0	0.00	8.32	205	3,520	5.82%	大買/鉅額交易
2022/12/02	322	8.34	0	0.00	8.34	322	3,532	9.12%	大買/鉅額交易
2022/12/01	125	8.38	0	0.00	8.38	125	3,523	3.55%	大買/鉅額交易
2022/11/30	58	8.28	2	8.32	8.27	56	3,507	1.60%
2022/11/29	434	8.23	0	0.00	8.26	434	3,456	12.56%	大買/鉅額交易
2022/11/24	1	8.19	0	0.00	8.19	1	3,480	0.03%
2022/11/18	10.2	8.05	0	0.00	8.09	10.2	3,588	0.28%
2022/11/16	2	8.07	0	0.00	8.05	2	3,709	0.05%
2022/11/15	127	8.20	0	0.00	8.23	127	3,700	3.43%	大買/鉅額交易
2022/11/14	0	0.00	2	8.24	8.23	-2	3,696	-0.05%
2022/11/11	35	8.16	0	0.00	8.21	35	3,739	0.94%
2022/11/10	20	8.10	0	0.00	8.16	20	3,754	0.53%
2022/11/09	73.1	8.17	0	0.00	8.18	73.1	3,773	1.94%
2022/11/04	125	8.05	0	0.00	8.13	125	3,859	3.24%	大買/鉅額交易
2022/11/03	101	8.05	0	0.00	8.05	101	3,845	2.63%	大買/鉅額交易
2022/11/02	69.5	8.10	0	0.00	8.11	69.5	3,861	1.80%
2022/11/01	41	8.03	2	8.06	8.04	39	3,842	1.01%
2022/10/27	0	0.00	7	7.86	7.92	-7	3,874	-0.18%
2022/10/25	0	0.00	20	7.71	7.71	-20	3,915	-0.51%
2022/10/24	17	7.75	277	7.75	7.66	-260	3,924	-6.62%	大賣/鉅額交易
2022/10/21	297	7.70	0	0.00	7.69	297	3,904	7.61%	大買/鉅額交易
2022/10/18	0	0.00	12	7.78	7.85	-12	3,666	-0.33%
2022/10/14	12	7.67	0	0.00	7.62	12	3,589	0.33%
2022/10/13	9	7.72	0	0.00	7.55	9	3,534	0.25%
2022/09/30	6	7.91	2	7.94	8.14	4	3,347	0.12%
2022/09/29	2	8.06	0	0.00	8.05	2	3,316	0.06%
2022/09/27	4	7.97	0	0.00	8.03	4	3,241	0.12%
2022/09/26	19	8.12	0	0.00	8.05	19	3,206	0.59%
2022/09/23	3	8.37	0	0.00	8.35	3	3,175	0.09%
2022/09/21	2	9.00	0	0.00	9.00	2	3,060	0.07%
2022/09/20	0	0.00	3.1	9.09	9.07	-3.1	2,906	-0.11%
2022/09/19	5	9.06	0	0.00	9.06	5	2,880	0.17%
2022/09/15	2	9.10	0	0.00	9.09	2	2,859	0.07%
2022/09/13	0	0.00	107	9.22	9.23	-107	2,818	-3.80%	大賣/鉅額交易
2022/09/06	1	9.24	0	0.00	9.13	1	2,917	0.03%
2022/09/05	22	9.21	20	9.21	9.20	2	2,948	0.07%
2022/09/02	7	9.28	0	0.00	9.20	7	3,010	0.23%
2022/08/29	1	9.27	0	0.00	9.29	1	2,980	0.03%
2022/08/26	0	0.00	7	9.42	9.45	-7	2,975	-0.24%
2022/08/25	22	9.36	0	0.00	9.33	22	2,958	0.74%
2022/08/24	0	0.00	3	9.44	9.35	-3	2,974	-0.10%
2022/08/23	2	9.25	0	0.00	9.24	2	2,891	0.07%
2022/08/22	6	9.26	0	0.00	9.27	6	2,924	0.21%
2022/08/17	5	9.20	0	0.00	9.19	5	2,880	0.17%
2022/08/16	0	0.00	4	9.13	9.13	-4	2,865	-0.14%
2022/08/15	0	0.00	2	9.17	9.15	-2	2,852	-0.07%
2022/08/12	0	0.00	3	9.07	9.12	-3	2,824	-0.11%
2022/08/11	0	0.00	2	9.02	9.03	-2	2,815	-0.07%
2022/08/05	64	8.89	0	0.00	8.90	64	2,886	2.22%
2022/08/04	4	8.79	0	0.00	8.76	4	2,964	0.13%
2022/08/03	23	8.86	0	0.00	8.82	23	2,989	0.77%
2022/08/02	2	8.97	10	8.96	8.92	-8	3,001	-0.27%
2022/08/01	0	0.00	7	8.99	9.03	-7	3,122	-0.22%
2022/07/20	10	8.78	0	0.00	8.66	10	3,439	0.29%
2022/07/19	0	0.00	5	8.77	8.72	-5	3,533	-0.14%
2022/07/15	0	0.00	5	8.74	8.69	-5	3,630	-0.14%
2022/07/13	0	0.00	6	8.63	8.58	-6	3,803	-0.16%
2022/07/12	6	8.43	0	0.00	8.37	6	4,031	0.15%
2022/07/08	0	0.00	5	8.63	8.61	-5	4,448	-0.11%
2022/07/01	15	8.51	0	0.00	8.46	15	5,674	0.26%
2022/06/30	7	8.69	0	0.00	8.66	7	5,937	0.12%
2022/06/29	0	0.00	2	8.82	8.85	-2	6,409	-0.03%
2022/06/28	0	0.00	5	8.85	8.81	-5	6,577	-0.08%
2022/06/27	0	0.00	5	8.83	8.84	-5	6,747	-0.07%
2022/06/22	5	8.58	0	0.00	8.60	5	7,522	0.07%
2022/06/21	0	0.00	5	8.74	8.73	-5	7,737	-0.06%
2022/06/20	14	8.66	1	8.66	8.55	13	8,247	0.16%
2022/06/15	2	9.00	0	0.00	8.96	2	9,296	0.02%
2022/06/14	4	8.92	0	0.00	8.97	4	9,507	0.04%
2022/06/13	2	8.96	0	0.00	8.95	2	9,884	0.02%
2022/06/07	3	9.24	0	0.00	9.22	3	9,938	0.03%
2022/06/02	2	9.25	0	0.00	9.24	2	9,972	0.02%
2022/06/01	0	0.00	4	9.32	9.25	-4	10,022	-0.04%
2022/05/31	1	9.29	0	0.00	9.24	1	9,973	0.01%
2022/05/26	9	9.15	0	0.00	9.11	9	9,917	0.09%
2022/05/18	0	0.00	4	9.18	9.18	-4	10,045	-0.04%
2022/05/12	4	8.93	0	0.00	8.91	4	10,052	0.04%
2022/05/11	29	9.03	0	0.00	9.06	29	9,985	0.29%
2022/05/09	16	9.16	0	0.00	9.03	16	10,000	0.16%
2022/05/03	0	0.00	1	9.45	9.47	-1	10,018	-0.01%
2022/04/29	0	0.00	5	9.56	9.55	-5	10,041	-0.05%
2022/04/28	5	9.50	2	9.57	9.51	3	10,089	0.03%
2022/04/27	10	9.25	0	0.00	9.35	10	10,096	0.10%
2022/04/25	1	9.65	0.1	9.67	9.60	0.9	10,074	0.01%
2022/04/22	0	0.00	8	9.85	9.87	-8	10,211	-0.08%
2022/04/19	0	0.00	11	9.61	9.73	-11	10,533	-0.10%
2022/04/18	15	9.65	1	9.63	9.59	14	10,461	0.13%
2022/04/14	5	10.15	0	0.00	10.05	5	10,123	0.05%
2022/04/13	0	0.00	3.1	10.02	10.00	-3.1	9,836	-0.03%
2022/04/12	0	0.00	11	10.00	10.05	-11	9,793	-0.11%
2022/04/11	24	10.20	0.6	10.09	10.10	23.4	9,679	0.24%
2022/04/08	20	10.05	21	10.20	10.35	-1	9,514	-0.01%
2022/04/07	53	10.15	5,177	10.08	9.96	-5,124	9,246	-55.42%	大賣/鉅額交易
2022/04/06	350	10.49	2	10.50	10.50	348	8,898	3.91%	大買/鉅額交易
2022/04/01	6	10.08	13	10.31	10.35	-7	8,592	-0.08%
2022/03/31	1,699	10.04	2	10.05	10.05	1,697	8,145	20.83%	大買/鉅額交易
2022/03/30	212.1	10.00	0	0.00	10.00	212.1	7,978	2.66%	大買/鉅額交易
2022/03/29	300	10.10	6,636	9.98	9.92	-6,336	7,810	-81.12%	大買/大賣/鉅額交易
2022/03/28	0.4	10.10	436.2	10.02	10.10	-435.8	7,491	-5.82%	大賣/鉅額交易
2022/03/24	0.1	9.96	180	9.89	9.92	-180	6,972	-2.58%	大賣/鉅額交易
2022/03/23	0.2	9.96	272	9.85	9.84	-271.9	6,748	-4.03%	大賣/鉅額交易
2022/03/22	10.2	9.73	16	9.79	9.93	-5.8	6,242	-0.09%
2022/03/21	3	9.37	4	9.45	9.45	-1	5,578	-0.02%
2022/03/18	5	9.27	5	9.35	9.43	0	5,365	0.00%
2022/03/17	1,382	9.24	457	9.24	9.21	925	5,096	18.15%	大買/大賣/鉅額交易
2022/03/16	22	9.21	1,272	9.16	9.16	-1,250	4,895	-25.53%	大賣/鉅額交易
2022/03/15	216	8.97	5	8.97	8.98	211	4,458	4.73%	大買/鉅額交易
2022/03/14	132	8.97	3	9.04	9.04	129	4,482	2.88%	大買/鉅額交易
2022/03/11	591	8.85	3	8.88	8.88	588	4,409	13.34%	大買/鉅額交易
2022/03/10	287	8.82	0	0.00	8.81	287	4,398	6.52%	大買/鉅額交易
2022/03/09	49	8.68	0	0.00	8.72	49	4,375	1.12%
2022/03/08	3	8.62	0	0.00	8.62	3	4,394	0.07%
2022/03/07	437	8.76	0	0.00	8.74	437	4,350	10.04%	大買/鉅額交易
2022/03/02	189	8.93	0	0.00	8.94	189	4,497	4.20%	大買/鉅額交易
2022/03/01	115	8.86	60	8.94	8.95	55	4,520	1.22%	大買/
2022/02/25	204	8.81	0	0.00	8.82	204	4,520	4.51%	大買/鉅額交易
2022/02/24	186	8.85	0	0.00	8.82	186	4,541	4.10%	大買/鉅額交易
2022/02/23	25	8.97	0	0.00	8.96	25	4,488	0.56%
2022/02/22	100	8.95	0	0.00	8.97	100	4,553	2.20%
2022/02/21	110	9.05	0	0.00	9.06	110	4,643	2.37%	大買/鉅額交易
2022/02/18	142	9.00	6	9.00	9.00	136	4,650	2.92%	大買/鉅額交易
2022/02/17	100	9.01	0	0.00	9.01	100	4,684	2.13%
2022/02/15	41	9.03	400	9.00	8.97	-359	4,826	-7.44%	大賣/鉅額交易
2022/02/14	120	9.01	0	0.00	9.02	120	4,875	2.46%	大買/鉅額交易
2022/02/09	100	9.07	0	0.00	9.14	100	5,533	1.81%
2022/02/08	0	0.00	3	9.08	9.09	-3	6,118	-0.05%
2022/02/07	93	8.90	0	0.00	8.97	93	6,221	1.49%
2022/01/25	13	8.72	0	0.00	8.80	13	6,280	0.21%
2022/01/24	82	8.84	60	8.87	8.88	22	6,249	0.35%
2022/01/21	2	8.98	1	8.97	8.96	1	6,188	0.02%
2022/01/20	40	9.08	0	0.00	9.14	40	6,118	0.65%
2022/01/18	232	9.09	0	0.00	9.05	232	6,058	3.83%	大買/鉅額交易
2022/01/17	10	9.22	9	9.16	9.14	1	5,960	0.02%
2022/01/14	1	9.09	0	0.00	9.19	1	5,781	0.02%
2022/01/13	2	9.14	111	9.15	9.18	-109	5,749	-1.90%	大賣/鉅額交易
2022/01/12	0	0.00	2	9.05	9.05	-2	5,542	-0.04%
2022/01/10	0	0.00	2	8.95	8.92	-2	5,469	-0.04%
2022/01/07	82	8.96	0	0.00	8.93	82	5,480	1.50%
2022/01/05	198	8.99	1	9.00	8.99	197	5,465	3.60%	大買/鉅額交易
2022/01/04	2	8.94	0	0.00	8.95	2	5,528	0.04%
2021/12/30	0	0.00	2	9.12	9.06	-2	5,507	-0.04%
2021/12/29	485	9.03	27	9.08	9.07	458	5,467	8.38%	大買/鉅額交易
2021/12/24	5	8.86	0	8.86	8.88	5	5,362	0.09%
2021/12/20	5	8.81	0	0.00	8.82	5	5,426	0.09%
2021/12/13	2	8.85	0	0.00	8.89	2	5,754	0.03%
2021/12/10	12	8.79	0	0.00	8.79	12	5,787	0.21%
2021/12/06	0	0.00	0.2	8.79	8.79	-0.2	6,230	0.00%
2021/12/03	2	8.77	0	0.00	8.78	2	6,265	0.03%
2021/11/30	2	8.83	2	8.87	8.77	0	6,364	0.00%
2021/11/29	42	8.67	0	0.00	8.77	42	6,390	0.66%
2021/11/26	12	8.90	30	8.89	8.88	-18	6,453	-0.28%
2021/11/24	30	9.03	13	9.00	9.03	17	6,625	0.26%
2021/11/23	2	9.01	0	0.00	8.98	2	6,646	0.03%
2021/11/18	0	0.00	2	9.18	9.12	-2	6,635	-0.03%
2021/11/17	135	8.98	50	9.02	9.00	85	6,526	1.30%	大買/
2021/11/15	4	9.00	3	8.95	8.94	1	6,501	0.02%
2021/11/12	32	9.09	0	0.00	9.08	32	6,443	0.50%
2021/11/11	0	0.00	10	9.16	9.09	-10	6,459	-0.15%
2021/11/10	61	9.13	332	9.21	9.13	-271	6,443	-4.21%	大賣/鉅額交易
2021/11/09	355	9.08	34	9.09	9.07	321	6,288	5.10%	大買/鉅額交易
2021/11/08	210	9.18	50	9.24	9.15	160	6,103	2.62%	大買/鉅額交易
2021/11/05	3	9.25	27	9.26	9.39	-24	5,776	-0.42%
2021/11/04	0	0.00	22	9.02	9.01	-22	5,229	-0.42%
2021/11/03	60	8.80	20	8.91	8.91	40	5,085	0.79%
2021/10/29	20	8.78	0	0.00	8.78	20	5,051	0.40%
2021/10/28	137	8.81	0	0.00	8.83	137	5,142	2.66%	大買/鉅額交易
2021/10/27	0	0.00	1	8.80	8.77	-1	5,165	-0.02%
2021/10/25	40	8.66	40	8.74	8.76	0	5,189	0.00%
2021/10/22	10	8.90	0	0.00	8.83	10	5,213	0.19%
2021/10/21	0	0.00	17	8.81	9.04	-17	5,193	-0.33%
2021/10/20	10	8.75	14	8.75	8.69	-4	5,137	-0.08%
2021/10/18	1	8.59	0	0.00	8.60	1	5,326	0.02%
2021/10/14	0	0.00	1	8.55	8.58	-1	5,507	-0.02%
2021/10/12	1	8.62	0	0.00	8.57	1	5,670	0.02%
2021/10/06	0	0.00	5	8.33	8.25	-5	5,905	-0.08%
2021/10/05	5	8.28	0	0.00	8.40	5	5,964	0.08%
2021/10/04	14	8.46	0	0.00	8.37	14	6,067	0.23%
2021/10/01	10	8.52	0	0.00	8.53	10	6,069	0.16%
2021/09/28	0	0.00	0.1	8.65	8.64	-0.1	6,263	0.00%
2021/09/24	5	8.60	0	0.00	8.59	5	6,635	0.08%
2021/09/23	36	8.60	0	0.00	8.58	36	6,714	0.54%
2021/09/22	5	8.61	0	0.00	8.64	5	6,740	0.07%
2021/09/17	2	9.04	0	0.00	9.08	2	6,739	0.03%
2021/09/15	0	0.00	2	9.09	9.08	-2	6,821	-0.03%
2021/09/14	40	9.13	2	9.19	9.08	38	6,816	0.56%
2021/09/13	23	9.11	57	9.08	9.11	-34	6,740	-0.50%
2021/09/10	12	8.97	0	0.00	8.96	12	6,525	0.18%
2021/09/03	7	8.95	0	0.00	8.91	7	6,667	0.10%
2021/09/02	2	8.88	0	0.00	8.82	2	6,701	0.03%
2021/09/01	0	0.00	10	9.01	8.95	-10	6,683	-0.15%
2021/08/31	0	0.00	24	8.97	8.98	-24	6,581	-0.36%
2021/08/27	12	8.71	6.2	8.73	8.74	5.8	6,514	0.09%
2021/08/26	0	0.00	10	8.65	8.66	-10	6,702	-0.15%
2021/08/20	4	8.26	0	0.00	8.24	4	7,203	0.06%
2021/08/18	6	8.45	0	0.00	8.51	6	7,494	0.08%
2021/08/17	0	0.00	1	8.56	8.46	-1	7,572	-0.01%
2021/08/11	3	8.83	1	8.82	8.83	2	7,953	0.03%
2021/08/10	1	8.99	1	8.90	8.90	0	8,251	0.00%
2021/08/09	5	8.94	1	8.95	8.91	4	8,716	0.05%
2021/08/06	10	8.89	0	0.00	8.88	10	8,959	0.11%
2021/08/05	42	8.94	0	0.00	8.89	42	9,344	0.45%
2021/08/03	20	8.88	0	0.00	8.88	20	10,686	0.19%
2021/07/30	0	0.00	10	8.75	8.71	-10	11,124	-0.09%
2021/07/29	143	8.79	0	0.00	8.78	143	11,475	1.25%	大買/鉅額交易
2021/07/28	9.6	8.72	0	0.00	8.74	9.6	11,760	0.08%
2021/07/26	10	8.95	0	0.00	8.89	10	13,105	0.08%
2021/07/23	0	0.00	2	8.86	8.90	-2	14,266	-0.01%
2021/07/22	2	8.63	2	8.63	8.63	0	14,785	0.00%
2021/07/21	6	8.68	2	8.69	8.65	4	15,431	0.03%
2021/07/20	20	8.89	1	8.84	8.80	19	16,210	0.12%
2021/07/19	70	8.90	0	0.00	8.91	70	18,742	0.37%
2021/07/16	1	8.97	0	0.00	8.90	1	21,815	0.00%
2021/07/14	122	8.71	0	0.00	8.75	122	23,180	0.53%	大買/鉅額交易
2021/07/09	0	0.00	5	9.00	8.97	-5	24,263	-0.02%
2021/07/07	0	0.00	106	9.09	9.04	-106	24,871	-0.43%	大賣/鉅額交易
2021/07/06	100	9.07	10	9.08	9.06	90	25,186	0.36%
2021/07/02	211.8	9.01	0	0.00	9.01	211.8	25,414	0.83%	大買/鉅額交易
2021/07/01	200	9.00	7	9.09	9.00	193	25,368	0.76%	大買/鉅額交易
2021/06/30	1	8.95	3	8.94	8.94	-2	25,199	-0.01%
2021/06/29	1	8.94	0	0.00	8.90	1	25,170	0.00%
2021/06/23	0	0.00	3	9.02	9.00	-3	25,005	-0.01%
2021/06/18	5	9.01	0	0.00	9.02	5	25,169	0.02%
2021/06/16	20	9.06	0	0.00	9.06	20	25,458	0.08%
2021/06/10	1	9.00	0	0.00	8.98	1	26,001	0.00%
2021/06/08	0	0.00	10	9.12	9.07	-10	25,997	-0.04%
2021/06/07	2	9.08	0	0.00	9.06	2	26,055	0.01%
2021/06/03	50	9.42	54	9.49	9.36	-4	25,963	-0.02%
2021/06/01	0	0.00	1	9.01	9.04	-1	25,615	0.00%
2021/05/31	1	9.06	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	9	9.06	9.01	-9	25,598	-0.04%
2021/05/27	1	8.93	0	0.00	8.91	1	25,503	0.00%
2021/05/26	60	8.88	0	0.00	8.93	60	25,520	0.24%
2021/05/25	22	8.95	0	0.00	8.93	22	25,292	0.09%
2021/05/24	5	9.04	0	0.00	8.96	5	25,310	0.02%
2021/05/19	0	0.00	1	8.64	8.88	-1	25,292	0.00%
2021/05/18	41.2	8.59	40	8.59	8.77	1.2	25,200	0.00%
2021/05/17	61	8.10	0	0.00	8.04	61	25,059	0.24%
2021/05/14	2	9.00	0	0.00	8.92	2	24,531	0.01%
2021/05/13	4	8.94	0	0.00	8.95	4	24,282	0.02%
2021/05/12	144	9.17	0	0.00	9.15	144	23,904	0.60%	大買/鉅額交易
2021/05/11	125	10.01	0.4	10.00	10.05	124.6	23,032	0.54%	大買/鉅額交易
2021/05/10	10	10.40	20	10.45	10.45	-10	22,545	-0.04%
2021/05/06	80	10.23	6	10.40	10.20	74	22,267	0.33%
2021/05/05	0	0.00	4	10.33	10.15	-4	21,959	-0.02%
2021/05/04	46	10.21	22	10.61	9.98	24	21,897	0.11%
2021/05/03	146	10.34	9	10.45	10.40	137	21,130	0.65%	大買/鉅額交易
2021/04/29	122	10.68	2	10.80	10.80	120	20,756	0.58%	大買/鉅額交易
2021/04/28	5	10.35	112	10.48	10.55	-107	19,900	-0.54%	大賣/鉅額交易
2021/04/27	1	10.55	790	10.50	10.45	-789	19,460	-4.05%	大賣/鉅額交易
2021/04/26	16	10.92	400.9	10.70	10.65	-384.9	19,166	-2.01%	大賣/鉅額交易
2021/04/23	306	11.32	831	11.19	11.05	-525	18,381	-2.86%	大買/大賣/鉅額交易
2021/04/22	179	10.67	223.5	10.84	11.10	-44.5	16,093	-0.28%	大買/大賣/
2021/04/21	29	10.01	20	10.15	10.10	9	13,194	0.07%
2021/04/20	6	9.96	21	10.08	10.10	-15	12,851	-0.12%
2021/04/19	0	0.00	22	9.90	9.90	-22	12,155	-0.18%
2021/04/15	7	9.55	29	9.42	9.51	-22	11,929	-0.18%
2021/04/14	20	9.00	20	9.20	9.28	0	11,754	0.00%
2021/04/13	130	9.46	207	9.40	9.18	-77	12,099	-0.64%	大買/大賣/
2021/04/12	128	9.28	89	9.24	9.32	39	11,918	0.33%	大買/
2021/04/09	0	0.00	113.4	9.09	9.10	-113.4	12,116	-0.94%	大賣/鉅額交易
2021/04/08	190	9.05	0	0.00	9.05	190	12,404	1.53%	大買/鉅額交易
2021/04/07	3	9.00	6.5	8.90	9.00	-3.5	13,048	-0.03%
2021/04/06	23	8.90	0	0.00	8.90	23	13,894	0.17%
2021/04/01	2	8.88	0	0.00	8.89	2	14,778	0.01%
2021/03/30	62	8.96	50	8.95	8.96	12	15,499	0.08%
2021/03/26	498	8.81	3	8.83	8.83	495	16,693	2.97%	大買/鉅額交易
2021/03/25	2	8.71	0	0.00	8.70	2	16,838	0.01%
2021/03/24	8	8.73	0	0.00	8.71	8	16,979	0.05%
2021/03/23	50	8.85	0	0.00	8.82	50	16,972	0.29%
2021/03/22	467	8.90	0	0.00	8.91	467	17,138	2.72%	大買/鉅額交易
2021/03/19	30	9.00	306	9.01	9.01	-276	17,440	-1.58%	大賣/鉅額交易
2021/03/18	124	9.16	2	9.02	9.16	122	18,251	0.67%	大買/鉅額交易
2021/03/16	10	8.97	0	0.00	9.00	10	18,116	0.06%
2021/03/15	64	9.00	770	8.95	8.96	-706	18,643	-3.79%	大賣/鉅額交易
2021/03/11	0	0.00	10	9.08	9.06	-10	19,676	-0.05%
2021/03/09	10	8.92	18	9.00	8.96	-8	21,948	-0.04%
2021/03/08	2	8.94	0	0.00	8.92	2	23,443	0.01%
2021/03/05	5	8.96	0	0.00	8.95	5	26,014	0.02%
2021/03/04	16	9.02	357	9.01	9.01	-341	27,208	-1.25%	大賣/鉅額交易
2021/03/03	0	0.00	2	9.05	9.04	-2	27,421	-0.01%
2021/02/25	0	0.00	5	8.99	9.03	-5	27,640	-0.02%
2021/02/24	10	9.04	0	0.00	8.96	10	27,639	0.04%
2021/02/23	0	0.00	4	9.14	9.13	-4	27,486	-0.01%
2021/02/22	10	9.01	0	0.00	9.01	10	27,364	0.04%
2021/02/18	0	0.00	10.8	9.04	9.01	-10.8	27,282	-0.04%
2021/02/17	0	0.00	16	8.91	8.91	-16	27,204	-0.06%
2021/02/02	0	0.00	54	8.56	8.57	-54	27,246	-0.20%
2021/02/01	11	8.36	16	8.49	8.47	-5	27,357	-0.02%
2021/01/29	76	8.41	1	8.49	8.34	75	27,278	0.27%
2021/01/28	2	8.65	0	0.00	8.64	2	27,095	0.01%
2021/01/27	0.1	8.84	5	8.79	8.80	-4.9	27,005	-0.02%
2021/01/26	13	8.78	0	0.00	8.80	13	26,952	0.05%
2021/01/22	10	9.00	0	0.00	8.94	10	26,656	0.04%
2021/01/21	0	0.00	22	9.11	9.04	-22	26,503	-0.08%
2021/01/20	22	8.99	23	8.97	8.97	-1	26,179	0.00%
2021/01/19	148.6	9.24	32	9.33	9.20	116.6	25,958	0.45%	大買/鉅額交易
2021/01/18	3	8.91	0	0.00	8.98	3	25,545	0.01%
2021/01/15	9	9.08	62	9.01	9.08	-53	25,420	-0.21%
2021/01/14	5	9.20	0	0.00	9.14	5	25,126	0.02%
2021/01/13	16	9.29	14	9.38	9.29	2	24,880	0.01%
2021/01/12	43	9.23	0	0.00	9.25	43	24,771	0.17%
2021/01/11	56	9.58	11	9.60	9.51	45	24,398	0.18%
2021/01/08	2	9.83	63	9.79	9.78	-61	24,098	-0.25%
2021/01/07	20	10.00	3	10.00	9.94	17	23,797	0.07%
2021/01/06	10	9.79	5	9.97	9.79	5	23,490	0.02%
2021/01/05	90	10.01	0	0.00	10.05	90	22,877	0.39%
2021/01/04	44	10.13	7	10.35	10.25	37	22,612	0.16%
2020/12/30	157	10.06	0	0.00	10.00	157	21,622	0.73%	大買/鉅額交易
2020/12/29	307	10.25	359.7	10.29	10.35	-52.7	20,837	-0.25%	大買/大賣/
2020/12/28	402	9.93	411	10.00	10.10	-9	19,890	-0.05%	大買/大賣/
2020/12/25	81	9.80	387	9.77	9.70	-306	18,950	-1.61%	大賣/鉅額交易
2020/12/24	331.1	9.64	186	9.51	9.60	145.1	18,625	0.78%	大買/大賣/鉅額交易
2020/12/23	222	9.47	133	9.49	9.48	89	18,262	0.49%	大買/大賣/
2020/12/22	494	9.57	845	9.62	9.39	-351	18,028	-1.95%	大買/大賣/鉅額交易
2020/12/21	774.2	9.32	0	0.00	9.31	774.2	17,152	4.51%	大買/鉅額交易
2020/12/18	472.7	9.28	100	9.36	9.29	372.7	17,057	2.19%	大買/鉅額交易
2020/12/17	191	9.23	0	0.00	9.23	191	17,001	1.12%	大買/鉅額交易
2020/12/16	260	9.35	222	9.29	9.27	38	16,876	0.23%	大買/大賣/
2020/12/15	10	9.30	12	9.24	9.21	-2	16,610	-0.01%
2020/12/14	0	0.00	46	9.35	9.46	-46	16,176	-0.28%
2020/12/11	2	8.75	0	0.00	8.81	2	15,284	0.01%
2020/12/10	6	8.90	1	8.99	8.90	5	15,159	0.03%
2020/12/09	0	0.00	30	8.98	8.92	-30	14,908	-0.20%
2020/12/08	155	8.73	0	0.00	8.70	155	14,513	1.07%	大買/鉅額交易
2020/12/07	6	9.14	0	0.00	9.12	6	13,856	0.04%
2020/12/04	23	9.11	22	9.21	9.28	1	13,621	0.01%
2020/12/03	362	9.61	41	9.45	9.28	321	13,063	2.46%	大買/鉅額交易
2020/12/02	25	9.64	54	9.65	9.65	-29	11,706	-0.25%
2020/12/01	105	9.05	15	9.32	9.10	90	10,290	0.87%	大買/
2020/11/30	20	8.93	36	8.79	8.99	-16	7,751	-0.21%
2020/11/27	0	0.00	825	8.11	8.18	-825	6,575	-12.55%	大賣/鉅額交易
2020/11/26	0	0.00	7	8.00	8.04	-7	6,331	-0.11%
2020/11/24	0	0.00	120	7.75	7.76	-120	6,251	-1.92%	大賣/鉅額交易
2020/11/23	399	7.71	0	0.00	7.71	399	6,323	6.31%	大買/鉅額交易
2020/11/20	1	7.64	0	0.00	7.68	1	6,314	0.02%
2020/11/18	2.2	7.63	10	7.65	7.67	-7.8	6,408	-0.12%
2020/11/17	3	7.56	0	0.00	7.59	3	6,565	0.05%
2020/11/13	20	7.60	0	0.00	7.60	20	6,831	0.29%
2020/11/12	519	7.70	0	0.00	7.61	519	7,017	7.40%	大買/鉅額交易
2020/11/11	45.1	7.73	2	7.72	7.74	43.1	7,425	0.58%
2020/11/09	0	0.00	10	7.56	7.64	-10	7,573	-0.13%
2020/11/06	6	7.44	0	0.00	7.44	6	7,658	0.08%
2020/11/05	40	7.44	0	0.00	7.44	40	7,813	0.51%
2020/11/03	0	0.00	1	7.42	7.41	-1	8,113	-0.01%
2020/10/30	5	7.34	0	0.00	7.33	5	8,185	0.06%
2020/10/29	45	7.30	40	7.36	7.40	5	8,239	0.06%
2020/10/28	5	7.45	0	0.00	7.48	5	8,244	0.06%
2020/10/27	452.1	7.55	5	7.58	7.56	447.1	8,195	5.46%	大買/鉅額交易
2020/10/20	0	0.00	5	7.50	7.44	-5	8,500	-0.06%
2020/10/19	0	0.00	3	7.50	7.52	-3	8,745	-0.03%
2020/10/16	13	7.47	0	0.00	7.44	13	8,838	0.15%
2020/10/15	140	7.58	0	0.00	7.55	140	8,802	1.59%	大買/鉅額交易
2020/10/12	1	7.62	0	0.00	7.63	1	9,177	0.01%
2020/10/08	1	7.63	361	7.69	7.64	-360	9,236	-3.90%	大賣/鉅額交易
2020/10/07	362	7.64	453	7.62	7.63	-91	9,282	-0.98%	大買/大賣/
2020/10/06	5	7.56	10	7.58	7.58	-5	9,364	-0.05%
2020/10/05	0	0.00	138	7.54	7.52	-138	9,497	-1.45%	大賣/鉅額交易
2020/09/29	15	7.56	5	7.61	7.55	10	9,636	0.10%
2020/09/28	0	0.00	15	7.65	7.73	-15	9,611	-0.16%
2020/09/25	60	7.50	50	7.56	7.46	10	9,578	0.10%
2020/09/24	14	7.59	0	0.00	7.51	14	9,479	0.15%
2020/09/23	120	7.80	0	0.00	7.79	120	9,314	1.29%	大買/鉅額交易
2020/09/22	250	8.12	0	0.00	8.09	250	9,202	2.72%	大買/鉅額交易
2020/09/21	3	8.28	0	0.00	8.25	3	9,054	0.03%
2020/09/18	0	0.00	488	8.26	8.24	-488	9,018	-5.41%	大賣/鉅額交易
2020/09/16	215	8.22	106	8.29	8.20	109	8,960	1.22%	大買/大賣/鉅額交易
2020/09/15	0	0.00	794	8.33	8.31	-794	8,881	-8.94%	大賣/鉅額交易
2020/09/11	331	8.39	330	8.30	8.34	1	8,839	0.01%	大買/大賣/
2020/09/10	40	8.38	0	0.00	8.39	40	8,717	0.46%
2020/09/09	0	0.00	0.1	8.32	8.32	-0.1	8,627	0.00%
2020/09/08	0	0.00	10	8.34	8.29	-10	8,513	-0.12%
2020/09/07	148	8.23	4	8.36	8.30	144	8,457	1.70%	大買/鉅額交易
2020/09/04	800	8.21	0	0.00	8.16	800	8,184	9.78%	大買/鉅額交易
2020/09/03	0	0.00	303	8.13	8.12	-303	8,110	-3.74%	大賣/鉅額交易
2020/09/02	43	8.08	617	8.07	8.08	-574	8,035	-7.14%	大賣/鉅額交易
2020/09/01	102	8.14	0	0.00	8.16	102	8,047	1.27%	大買/鉅額交易
2020/08/31	0	0.00	63	8.19	8.17	-63	8,022	-0.79%
2020/08/28	80	8.11	2	8.16	8.12	78	7,868	0.99%
2020/08/27	4	8.09	2	8.14	8.10	2	7,843	0.03%
2020/08/24	174	7.93	0	0.00	7.97	174	7,889	2.21%	大買/鉅額交易
2020/08/21	0	0.00	14	8.02	7.95	-14	7,870	-0.18%
2020/08/20	78	7.91	70	7.78	7.77	8	7,681	0.10%
2020/08/18	5	8.06	0	0.00	8.11	5	7,395	0.07%
2020/08/17	190	7.96	6	8.09	8.15	184	7,234	2.54%	大買/鉅額交易
2020/08/14	7	7.76	140	7.79	7.84	-133	6,715	-1.98%	大賣/鉅額交易
2020/08/13	74.3	7.96	70	7.93	7.77	4.3	6,556	0.07%
2020/08/12	50	8.04	2.3	8.09	8.01	47.7	6,386	0.75%
2020/08/11	55	7.93	12	7.97	8.00	43	6,152	0.70%
2020/08/10	0	0.00	2	7.93	7.99	-2	6,005	-0.03%
2020/08/07	180	7.78	3	7.78	7.75	177	5,832	3.03%	大買/鉅額交易
2020/08/06	50	7.70	0	0.00	7.71	50	5,736	0.87%
2020/08/05	89	7.69	2	7.80	7.70	87	5,722	1.52%
2020/08/04	130	7.65	10	7.68	7.69	120	5,730	2.09%	大買/鉅額交易
2020/08/03	162	7.51	0	0.00	7.53	162	5,657	2.86%	大買/鉅額交易
2020/07/31	142	7.46	0	0.00	7.47	142	5,632	2.52%	大買/鉅額交易
2020/07/30	146	7.45	0	0.00	7.45	146	5,661	2.58%	大買/鉅額交易
2020/07/29	0	0.00	233	7.42	7.46	-233	5,665	-4.11%	大賣/鉅額交易
2020/07/28	153	7.25	0	0.00	7.26	153	5,673	2.70%	大買/鉅額交易
2020/07/27	4	7.42	0	0.00	7.36	4	5,707	0.07%
2020/07/24	52	7.69	224	7.70	7.57	-172	5,689	-3.02%	大賣/鉅額交易
2020/07/23	0	0.00	110	7.64	7.73	-110	5,572	-1.97%	大賣/鉅額交易
2020/07/22	121	7.55	377	7.52	7.52	-256	5,354	-4.78%	大買/大賣/鉅額交易
2020/07/21	50	7.46	0	0.00	7.44	50	5,245	0.95%
2020/07/20	20	7.44	130	7.37	7.41	-110	5,264	-2.09%	大賣/鉅額交易
2020/07/17	156	7.48	168	7.43	7.39	-12	5,250	-0.23%	大買/大賣/
2020/07/15	10	7.18	0	0.00	7.18	10	4,939	0.20%
2020/07/14	429	7.25	0	0.00	7.28	429	4,911	8.74%	大買/鉅額交易
2020/07/10	0	0.00	365	7.28	7.23	-365	4,793	-7.61%	大賣/鉅額交易
2020/07/09	0	0.00	4	7.28	7.27	-4	4,711	-0.08%
2020/07/08	3	7.27	0	0.00	7.26	3	4,709	0.06%
2020/07/03	0	0.00	0.8	7.07	7.07	-0.8	4,996	-0.02%
2020/07/02	0	0.00	111	7.10	7.10	-111	5,039	-2.20%	大賣/鉅額交易
2020/06/30	0	0.00	4	7.07	7.10	-4	5,143	-0.08%
2020/06/23	0	0.00	10	7.11	7.11	-10	5,303	-0.19%
2020/06/18	60	7.06	5	7.12	7.09	55	5,601	0.98%
2020/06/11	47	7.01	0	0.00	6.96	47	5,947	0.79%
2020/06/08	0	0.00	52	7.12	7.12	-52	6,344	-0.82%
2020/06/04	0	0.00	10	7.01	7.03	-10	6,318	-0.16%
2020/05/28	60	6.76	0	0.00	6.74	60	5,929	1.01%
2020/05/21	0	0.00	0.1	6.83	6.88	-0.1	6,019	0.00%
2020/05/18	1	6.71	0	0.00	6.75	1	5,956	0.02%
2020/05/15	9	6.76	0	0.00	6.74	9	5,955	0.15%
2020/05/11	0	0.00	102	7.00	6.98	-102	5,906	-1.73%	大賣/鉅額交易
2020/05/05	5	6.88	0	0.00	6.91	5	5,872	0.09%
2020/05/04	5	6.90	0	0.00	6.90	5	5,870	0.09%
2020/04/30	0	0.00	2	7.10	7.12	-2	5,819	-0.03%
2020/04/21	2	6.64	0	0.00	6.42	2	5,594	0.04%
2020/04/15	0	0.00	12	6.91	6.84	-12	5,639	-0.21%
2020/04/14	77	6.76	5	6.75	6.83	72	5,629	1.28%
2020/04/10	0	0.00	5	6.58	6.70	-5	5,539	-0.09%
2020/04/09	0	0.00	8	6.25	6.38	-8	5,416	-0.15%
2020/04/08	8	6.10	20	6.09	6.15	-12	5,245	-0.23%
2020/04/07	0	0.00	3	6.03	6.01	-3	5,144	-0.06%
2020/04/01	13	5.87	10	5.89	5.89	3	5,113	0.06%
2020/03/31	0	0.00	2	5.86	5.85	-2	5,206	-0.04%
2020/03/27	0	0.00	12	5.73	5.67	-12	5,126	-0.23%
2020/03/25	0	0.00	10	5.62	5.56	-10	5,031	-0.20%
2020/03/24	0	0.00	10	5.42	5.32	-10	4,822	-0.21%
2020/03/23	5	5.10	10	5.34	5.33	-5	4,739	-0.11%
2020/03/20	0	0.00	10	5.20	5.28	-10	4,751	-0.21%
2020/03/19	40	5.14	10	5.20	5.00	30	4,683	0.64%
2020/03/18	0	0.00	10	5.58	5.55	-10	4,495	-0.22%
2020/03/17	11	5.42	10	5.64	5.65	1	4,436	0.02%
2020/03/16	10	5.84	10	5.89	5.74	0	4,318	0.00%
2020/03/13	5	6.07	0	0.00	6.04	5	4,255	0.12%
2020/03/12	52	6.75	10	6.74	6.47	42	3,951	1.06%
2020/03/09	5	7.07	0	0.00	7.00	5	3,823	0.13%
2020/03/03	0	0.00	8	7.21	7.24	-8	3,782	-0.21%
2020/03/02	0	0.00	5	7.19	7.13	-5	3,735	-0.13%
2020/02/19	3	7.28	0	0.00	7.28	3	3,672	0.08%
2020/02/10	5	7.16	0	0.00	7.18	5	4,270	0.12%
2020/02/06	0	0.00	5	7.39	7.37	-5	4,348	-0.11%
2020/01/30	5	7.34	11	7.35	7.24	-6	4,588	-0.13%
2020/01/09	0	0.00	5	7.59	7.58	-5	5,929	-0.08%
2020/01/08	10	7.49	5	7.46	7.42	5	6,170	0.08%
2020/01/06	5	7.65	0	0.00	7.62	5	6,445	0.08%
2020/01/03	5	7.72	0	0.00	7.74	5	6,450	0.08%
2020/01/02	4	7.81	0	0.00	7.79	4	6,501	0.06%
2019/12/27	5	7.83	0	0.00	7.88	5	6,530	0.08%
2019/12/24	0	0.00	2	7.86	7.86	-2	6,464	-0.03%
2019/12/18	20	7.95	0	0.00	7.93	20	7,066	0.28%
2019/12/17	60	7.92	0	0.00	7.93	60	7,141	0.84%
2019/12/13	120	7.84	0	0.00	7.84	120	7,069	1.70%	大買/鉅額交易
2019/12/10	200	7.86	0	0.00	7.86	200	7,095	2.82%	大買/鉅額交易
2019/12/06	0.7	7.75	0	0.00	7.79	0.7	7,243	0.01%
2019/12/05	0.1	7.70	0	0.00	7.74	0.1	7,338	0.00%
2019/12/04	4	7.66	0	0.00	7.71	4	7,360	0.05%
2019/12/03	2	7.75	0	0.00	7.75	2	7,381	0.03%
2019/11/19	4	7.81	0	0.00	7.81	4	7,475	0.05%
2019/11/18	20	7.83	1	7.85	7.82	19	7,452	0.25%
2019/11/15	10	7.84	0	0.00	7.82	10	7,458	0.13%
2019/11/11	3	7.89	0	0.00	7.85	3	7,017	0.04%
2019/11/08	2	8.02	0	0.00	8.01	2	6,935	0.03%
2019/11/06	2	8.12	0	0.00	8.09	2	6,830	0.03%
2019/10/29	2	8.21	4	8.24	8.18	-2	6,717	-0.03%
2019/10/24	0	0.00	4	8.34	8.31	-4	6,553	-0.06%
2019/10/23	0	0.00	5	8.45	8.35	-5	6,464	-0.08%
2019/10/22	0	0.00	3	8.45	8.30	-3	6,240	-0.05%
2019/10/17	0	0.00	4	8.22	8.16	-4	5,470	-0.07%
2019/10/16	22	8.03	0	0.00	8.00	22	5,140	0.43%
2019/10/14	0	0.00	5	7.94	7.98	-5	4,692	-0.11%
2019/10/08	5	7.86	0	0.00	7.88	5	4,483	0.11%
2019/10/04	6	7.77	0	0.00	7.78	6	4,382	0.14%
2019/10/01	5	7.77	0	0.00	7.78	5	4,312	0.12%
2019/09/27	5	7.77	0	0.00	7.76	5	4,278	0.12%
2019/09/26	2	7.94	2	8.15	7.85	0	4,203	0.00%
2019/09/20	20	7.96	0	0.00	7.98	20	3,788	0.53%
2019/09/19	0	0.00	1	7.88	7.87	-1	3,707	-0.03%
2019/09/16	0	0.00	5	8.00	7.91	-5	3,807	-0.13%
2019/09/12	0	0.00	5	8.00	7.96	-5	3,816	-0.13%
2019/09/11	0	0.00	5	7.92	7.93	-5	3,786	-0.13%
2019/09/09	0	0.00	0.3	7.74	7.74	-0.3	3,659	-0.01%
2019/09/05	6	7.75	0	0.00	7.76	6	3,643	0.16%
2019/08/30	0	0.00	15	7.51	7.54	-15	3,951	-0.38%
2019/08/28	1	7.55	0	0.00	7.52	1	4,102	0.02%
2019/08/20	0	0.00	1	7.49	7.47	-1	5,190	-0.02%
2019/08/16	15	7.35	0	0.00	7.39	15	5,558	0.27%
2019/08/05	7	7.34	0	0.00	7.28	7	7,347	0.10%
2019/08/02	5	7.52	0	0.00	7.50	5	7,226	0.07%
2019/07/02	0	0.00	10	7.76	7.75	-10	7,707	-0.13%
2019/06/28	5	7.78	0	0.00	7.77	5	7,823	0.06%
2019/06/25	3	7.87	0	0.00	7.83	3	8,422	0.04%
2019/06/21	10	7.88	401	7.89	7.93	-391	8,445	-4.63%	大賣/鉅額交易
2019/06/18	2	7.87	0	0.00	7.82	2	8,680	0.02%
2019/06/17	0	0.00	1	7.94	7.93	-1	8,662	-0.01%
2019/06/13	252	7.91	0	0.00	7.89	252	8,638	2.92%	大買/鉅額交易
2019/06/12	10	8.00	0	0.00	7.98	10	8,672	0.12%
2019/06/11	62	8.15	362	8.04	8.03	-300	8,608	-3.49%	大賣/鉅額交易
2019/06/10	0	0.00	17	8.32	8.31	-17	8,342	-0.20%
2019/06/05	0	0.00	39	8.37	8.33	-39	8,332	-0.47%
2019/06/04	20	8.38	5	8.44	8.32	15	8,312	0.18%
2019/05/31	25	8.39	0	0.00	8.39	25	8,181	0.31%
2019/05/28	0	0.00	5	8.60	8.32	-5	8,080	-0.06%
2019/05/27	0	0.00	8	8.52	8.53	-8	7,814	-0.10%
2019/05/24	0	0.00	5	8.40	8.42	-5	7,577	-0.07%
2019/05/23	0	0.00	4	8.39	8.36	-4	7,470	-0.05%
2019/05/22	0	0.00	6	8.31	8.31	-6	7,281	-0.08%
2019/05/21	0	0.00	2	8.18	8.21	-2	7,051	-0.03%
2019/05/20	0	0.00	3	8.15	8.21	-3	7,286	-0.04%
2019/05/17	1	8.11	2	8.24	8.08	-1	7,178	-0.01%
2019/05/16	2	8.01	130	8.11	8.11	-128	6,870	-1.86%	大賣/鉅額交易
2019/05/15	35	7.94	30	8.05	7.90	5	6,430	0.08%
2019/05/14	0	0.00	1	7.86	7.90	-1	6,379	-0.02%
2019/05/09	5	7.88	20	7.94	7.91	-15	6,196	-0.24%
2019/05/07	0	0.00	8	7.79	7.79	-8	6,036	-0.13%
2019/05/06	0	0.00	195	7.72	7.73	-195	6,037	-3.23%	大賣/鉅額交易
2019/05/03	16	7.84	0	0.00	7.85	16	6,022	0.27%
2019/04/23	2	7.84	5	7.87	7.90	-3	6,436	-0.05%
2019/04/19	0	0.00	12	7.71	7.71	-12	6,337	-0.19%
2019/04/18	0	0.00	5	7.86	7.71	-5	6,431	-0.08%
2019/04/16	4	7.78	0	0.00	7.75	4	6,895	0.06%
2019/04/15	16	7.78	0	0.00	7.80	16	6,894	0.23%
2019/04/03	2	7.70	0	0.00	7.69	2	6,798	0.03%
2019/04/01	104	7.72	0	0.00	7.69	104	6,715	1.55%	大買/鉅額交易
2019/03/29	3	8.07	0	0.00	8.05	3	6,355	0.05%
2019/03/28	0	0.00	27	8.20	8.10	-27	6,262	-0.43%
2019/03/26	140	7.97	0	0.00	7.97	140	6,015	2.33%	大買/鉅額交易
2019/03/22	40	8.06	0	0.00	8.04	40	6,086	0.66%
2019/03/21	0	0.00	20	8.09	8.10	-20	6,148	-0.33%
2019/03/20	0	0.00	7	8.05	8.03	-7	6,672	-0.10%
2019/03/14	100	7.95	0	0.00	7.95	100	7,160	1.40%
2019/03/12	40	7.99	0	0.00	7.99	40	7,454	0.54%
2019/03/11	0	0.00	20	7.99	7.99	-20	7,633	-0.26%
2019/03/06	0	0.00	8	7.99	7.99	-8	7,971	-0.10%
2019/03/04	5	7.89	35	7.90	7.87	-30	8,304	-0.36%
2019/02/27	35	7.97	20	7.96	7.97	15	8,516	0.18%
2019/02/26	40	7.94	45	7.92	7.93	-5	8,401	-0.06%
2019/02/25	20	7.80	0	0.00	7.82	20	8,358	0.24%
2019/02/22	100	7.73	20	7.71	7.76	80	8,381	0.95%
2019/02/19	110	7.61	0	0.00	7.60	110	8,298	1.33%	大買/鉅額交易
2019/02/15	0.1	7.34	0	0.00	7.38	0.1	7,936	0.00%
2019/02/13	40	7.31	0	0.00	7.40	40	7,870	0.51%
2019/02/12	1	7.32	90	7.32	7.33	-89	7,744	-1.15%
2019/02/11	0	0.00	1	7.31	7.31	-1	7,783	-0.01%
2019/01/30	0	0.00	2	7.31	7.29	-2	7,763	-0.03%
2019/01/21	40	7.32	0	0.00	7.27	40	8,646	0.46%
2019/01/18	0	7.35	15	7.32	7.35	-15	8,687	-0.17%
2019/01/17	0	0.00	40	7.30	7.26	-40	8,831	-0.45%
2019/01/16	462	7.26	0	0.00	7.25	462	8,889	5.20%	大買/鉅額交易
2019/01/14	5	7.14	5	7.14	7.08	0	8,659	0.00%
2019/01/11	12	7.20	0	0.00	7.18	12	8,787	0.14%
2019/01/10	0	0.00	30	7.18	7.17	-30	8,870	-0.34%
2019/01/09	20	7.31	60	7.31	7.24	-40	8,862	-0.45%
2019/01/08	2.3	7.10	0	0.00	7.13	2.3	8,414	0.03%
2019/01/07	0	0.00	1	7.11	7.16	-1	8,585	-0.01%
2018/12/22	0	0.00	3	7.20	7.20	-3	10,112	-0.03%
2018/12/20	5	7.12	0	0.00	7.16	5	10,547	0.05%
2018/12/19	0	0.00	180	7.32	7.31	-180	11,316	-1.59%	大賣/鉅額交易
2018/12/17	11	7.47	159	7.52	7.45	-148	11,321	-1.31%	大賣/鉅額交易
2018/12/14	13	7.53	0	0.00	7.50	13	11,320	0.11%
2018/12/13	8	7.55	996	7.55	7.52	-988	11,287	-8.75%	大賣/鉅額交易
2018/12/12	99	8.15	0	0.00	8.12	99	10,605	0.93%
2018/12/11	260	8.28	0	0.00	8.29	260	10,664	2.44%	大買/鉅額交易
2018/12/10	380	8.12	300	8.18	8.13	80	10,553	0.76%	大買/大賣/
2018/12/07	305	8.19	126	8.18	8.29	179	10,391	1.72%	大買/大賣/鉅額交易
2018/12/06	20	7.99	3	7.95	7.99	17	10,188	0.17%
2018/12/05	21.5	8.14	1	8.20	8.14	20.5	10,013	0.20%
2018/12/04	62.6	8.16	2	8.21	8.20	60.6	9,988	0.61%
2018/12/03	1.1	8.00	5	7.97	8.04	-3.9	9,836	-0.04%
2018/11/30	5	7.71	0	0.00	7.86	5	9,691	0.05%
2018/11/29	204	7.73	1	7.77	7.70	203	9,638	2.11%	大買/鉅額交易
2018/11/28	22	7.71	0	0.00	7.70	22	9,597	0.23%
2018/11/27	5	7.44	0	0.00	7.51	5	9,622	0.05%
2018/11/26	210	7.49	35	7.51	7.55	175	9,548	1.83%	大買/鉅額交易
2018/11/23	30	7.25	0	0.00	7.26	30	9,359	0.32%
2018/11/22	100	7.34	0	0.00	7.25	100	9,483	1.05%
2018/11/21	0	0.00	42	7.40	7.40	-42	9,407	-0.45%
2018/11/09	5	7.06	0	0.00	7.09	5	9,496	0.05%
2018/11/08	0	0.00	1	7.14	7.10	-1	9,583	-0.01%
2018/11/07	6	7.10	5	7.10	7.09	1	9,581	0.01%
2018/11/06	0	0.00	140	7.06	7.07	-140	9,747	-1.44%	大賣/鉅額交易
2018/11/05	10	7.05	10	7.05	7.05	0	9,748	0.00%
2018/10/26	0	0.00	30	6.89	6.82	-30	9,147	-0.33%
2018/10/25	3	6.84	10	6.85	6.80	-7	9,128	-0.08%
2018/10/24	0	0.00	59	7.14	7.10	-59	8,960	-0.66%
2018/10/23	40	7.18	0	0.00	7.16	40	8,916	0.45%
2018/10/22	43	7.31	0	0.00	7.32	43	8,915	0.48%
2018/10/19	0	0.00	5	7.16	7.20	-5	8,902	-0.06%
2018/10/18	0	0.00	215	7.50	7.36	-215	8,767	-2.45%	大賣/鉅額交易
2018/10/17	30	7.60	0	0.00	7.47	30	8,701	0.34%
2018/10/16	0	0.00	110	7.50	7.54	-110	8,711	-1.26%	大賣/鉅額交易
2018/10/12	112	7.49	111	7.49	7.68	1	9,007	0.01%	大買/大賣/
2018/10/09	5	8.09	0	0.00	8.10	5	9,074	0.06%
2018/10/08	30	8.21	0	0.00	8.21	30	8,964	0.33%
2018/10/01	0	0.00	2	8.56	8.51	-2	8,256	-0.02%
2018/09/26	23	8.64	45	8.61	8.64	-22	7,748	-0.28%
2018/09/19	30	8.20	0	0.00	8.21	30	7,076	0.42%
2018/09/03	0	0.00	35	8.40	8.41	-35	8,329	-0.42%
2018/08/30	74	8.28	0	0.00	8.28	74	10,720	0.69%
2018/08/27	0.5	8.13	0	0.00	8.15	0.5	10,554	0.00%
2018/08/23	0	0.00	20	8.20	8.20	-20	10,594	-0.19%
2018/08/20	1	8.00	0	0.00	7.96	1	10,771	0.01%
2018/08/17	0	0.00	20	7.95	7.95	-20	10,898	-0.18%
2018/08/16	21	7.91	0	0.00	7.90	21	10,867	0.19%
2018/08/14	20	8.04	0	0.00	8.02	20	10,793	0.19%
2018/08/13	1	8.08	24	8.01	8.00	-23	10,827	-0.21%
2018/08/08	0	0.00	10	8.22	8.17	-10	11,197	-0.09%
2018/08/06	0	0.00	2	8.10	8.12	-2	11,211	-0.02%
2018/08/02	90	8.15	0	0.00	8.08	90	11,255	0.80%
2018/08/01	0	0.00	20	8.17	8.20	-20	11,162	-0.18%
2018/07/31	0	0.00	20	8.19	8.16	-20	11,110	-0.18%
2018/07/24	1	8.20	0	0.00	8.17	1	10,971	0.01%
2018/07/23	10	8.24	0	0.00	8.18	10	10,944	0.09%
2018/07/20	2	8.30	30	8.24	8.12	-28	10,870	-0.26%
2018/07/19	20	8.33	10	8.18	8.27	10	10,687	0.09%
2018/07/18	20	8.23	60	8.31	8.22	-40	10,370	-0.39%
2018/07/17	4	8.21	0	0.00	8.05	4	10,052	0.04%
2018/07/16	13	8.07	0	0.00	8.07	13	9,855	0.13%
2018/07/13	0	0.00	15	8.19	8.15	-15	9,819	-0.15%
2018/07/10	10	7.98	0	0.00	7.97	10	9,881	0.10%
2018/07/06	68	7.88	16	7.89	7.80	52	9,904	0.53%
2018/07/05	6	8.09	0	0.00	7.94	6	9,806	0.06%
2018/07/04	25	8.06	26	8.03	8.06	-1	9,853	-0.01%
2018/07/03	21	8.09	36	8.07	8.05	-15	9,980	-0.15%
2018/06/29	18	8.40	3	8.42	8.44	15	10,225	0.15%
2018/06/28	8	8.52	0	0.00	8.39	8	10,246	0.08%
2018/06/27	0	0.00	11	8.41	8.37	-11	10,252	-0.11%
2018/06/26	5	8.26	0	0.00	8.36	5	10,328	0.05%
2018/06/25	30	8.40	0	0.00	8.35	30	10,326	0.29%
2018/06/21	10	8.67	0	0.00	8.54	10	10,704	0.09%
2018/06/20	6	8.38	0	0.00	8.42	6	10,683	0.06%
2018/06/19	60	8.53	48	8.58	8.49	12	11,333	0.11%
2018/06/15	15	8.53	0	0.00	8.61	15	11,238	0.13%
2018/06/14	12	8.66	0	0.00	8.47	12	11,222	0.11%
2018/06/13	55	8.50	4	8.51	8.47	51	10,993	0.46%
2018/06/12	0	0.00	1	8.65	8.64	-1	10,771	-0.01%
2018/06/11	58	8.83	1	9.00	8.73	57	10,531	0.54%
2018/06/08	52	9.22	26	9.21	8.92	26	10,175	0.26%
2018/06/07	127	8.59	131.1	8.41	8.87	-4.1	8,713	-0.05%	大買/大賣/
2018/06/06	30	8.06	20	8.10	8.07	10	7,642	0.13%
2018/06/05	3	8.03	0	0.00	8.01	3	7,577	0.04%
2018/06/04	0	0.00	2	8.05	8.05	-2	7,551	-0.03%
2018/05/31	50	8.10	0	0.00	8.07	50	7,507	0.67%
2018/05/30	5	8.16	0	0.00	8.16	5	7,465	0.07%
2018/05/28	0	0.00	1	8.10	8.11	-1	7,127	-0.01%
2018/05/25	20	8.10	0	0.00	8.09	20	7,156	0.28%
2018/05/24	0	0.00	30	8.01	8.04	-30	7,052	-0.43%
2018/05/23	0	0.00	10	8.10	8.03	-10	7,161	-0.14%
2018/05/18	80	8.12	70	8.23	8.06	10	7,109	0.14%
2018/05/17	0	0.00	0.5	7.98	8.01	-0.5	7,002	-0.01%
2018/05/16	60	7.98	0	0.00	8.05	60	6,901	0.87%
2018/05/15	50	7.88	0	0.00	7.86	50	6,949	0.72%
2018/05/14	10	7.69	0	0.00	7.67	10	7,059	0.14%
2018/05/10	10	7.64	0	0.00	7.66	10	7,103	0.14%
2018/05/07	12	7.64	0	0.00	7.61	12	7,119	0.17%
2018/05/04	0	0.00	2	7.60	7.56	-2	7,139	-0.03%
2018/05/03	10	7.59	0	0.00	7.54	10	7,174	0.14%
2018/04/23	80	7.66	5	7.67	7.69	75	7,900	0.95%
2018/04/20	2	7.60	0.3	7.60	7.60	1.8	7,952	0.02%
2018/04/18	0	0.00	18	7.59	7.56	-18	8,082	-0.22%
2018/04/17	2	7.70	453	7.62	7.56	-451	8,184	-5.51%	大賣/鉅額交易
2018/04/16	55	7.81	0	0.00	7.75	55	8,480	0.65%
2018/04/13	46	7.84	0	0.00	7.83	46	8,457	0.54%
2018/04/11	12.7	7.89	0	0.00	7.85	12.7	8,610	0.15%
2018/04/10	25	7.93	0	0.00	7.85	25	8,623	0.29%
2018/04/09	145	8.02	0	0.00	7.92	145	8,635	1.68%	大買/鉅額交易
2018/04/03	2	8.14	0	0.00	8.10	2	8,562	0.02%
2018/04/02	5	8.20	202	8.04	8.21	-197	8,524	-2.31%	大賣/鉅額交易
2018/03/31	0.2	7.95	50	7.96	8.00	-49.8	8,242	-0.60%
2018/03/30	182.2	8.01	81	8.02	8.00	101.2	8,262	1.23%	大買/鉅額交易
2018/03/29	252	8.06	0	0.00	8.02	252	8,349	3.02%	大買/鉅額交易
2018/03/28	10	7.93	0	0.00	7.90	10	8,798	0.11%
2018/03/23	0	0.00	40	7.82	7.83	-40	9,115	-0.44%
2018/03/22	44	7.92	71	7.96	8.00	-27	9,121	-0.30%
2018/03/20	10	7.46	3	7.52	7.54	7	8,489	0.08%
2018/03/19	58	7.54	0	0.00	7.48	58	8,517	0.68%
2018/03/16	0	0.00	2	7.50	7.51	-2	8,721	-0.02%
2018/03/15	160	7.62	10	7.67	7.63	150	8,769	1.71%	大買/鉅額交易
2018/03/12	142.2	7.49	0	0.00	7.55	142.2	9,652	1.47%	大買/鉅額交易
2018/03/06	59	7.42	0	0.00	7.37	59	10,666	0.55%
2018/03/05	2	7.34	124	7.37	7.34	-122	11,838	-1.03%	大賣/鉅額交易
2018/03/01	10	7.46	0	0.00	7.53	10	12,874	0.08%
2018/02/27	0	0.00	275	7.46	7.53	-275	13,039	-2.11%	大賣/鉅額交易
2018/02/26	1	7.65	0	0.00	7.63	1	13,009	0.01%
2018/02/23	5	7.71	10	7.71	7.63	-5	13,066	-0.04%
2018/02/21	10	7.48	1	7.45	7.45	9	13,403	0.07%
2018/02/08	1	7.30	0	0.00	7.30	1	13,227	0.01%
2018/02/06	132	7.06	0	0.00	7.10	132	12,958	1.02%	大買/鉅額交易
2018/02/02	0	0.00	107	7.77	7.76	-107	12,752	-0.84%	大賣/鉅額交易
2018/01/31	100.4	7.80	0	0.00	7.80	100.4	12,817	0.78%
2018/01/29	1	7.75	0	0.00	7.78	1	12,873	0.01%
2018/01/24	2	7.80	0	0.00	7.79	2	12,664	0.02%
2018/01/22	2	7.90	0	0.00	7.85	2	12,576	0.02%
2018/01/19	5.4	7.96	2	8.07	7.96	3.4	12,690	0.03%
2018/01/18	0	0.00	11.1	8.09	8.09	-11.1	12,489	-0.09%
2018/01/17	11.5	8.15	4	8.16	8.15	7.5	12,403	0.06%
2018/01/16	0.9	8.14	0	0.00	8.18	0.9	12,370	0.01%
2018/01/11	22	8.21	1,069	8.11	8.10	-1,047	12,525	-8.36%	大賣/鉅額交易
2018/01/10	11	8.21	11	8.30	8.21	0	12,433	0.00%
2018/01/09	2	8.15	0	0.00	8.16	2	12,092	0.02%
2018/01/08	13	8.20	2	8.12	8.16	11	12,073	0.09%
2018/01/05	10	8.07	0	0.00	8.09	10	11,977	0.08%
2018/01/04	3	8.15	0	0.00	8.15	3	11,951	0.03%
2018/01/02	10	8.17	0	0.00	8.17	10	12,291	0.08%