中工 (2515)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.50
漲跌
▼0.70
漲幅
-4.07%
成交量
86,006張
產業
上市營建類股▼3.31%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	16.90	68.1	16.61	16.50	-56.1	61,674	-0.09%
2024/05/06	19	17.26	20	17.14	17.20	-1	60,357	0.00%
2024/05/03	25	17.50	35	17.49	17.45	-10	59,571	-0.02%
2024/05/02	49	17.95	54	17.93	17.65	-5	58,370	-0.01%
2024/04/30	133.1	17.99	14	17.78	17.70	119.1	56,762	0.21%	大買/鉅額交易
2024/04/29	258	18.53	240	18.83	18.70	18	54,709	0.03%	大買/大賣/
2024/04/26	141.1	17.41	262	17.85	18.00	-120.9	51,423	-0.24%	大買/大賣/鉅額交易
2024/04/25	311	17.31	163	17.52	17.40	148	48,615	0.30%	大買/大賣/鉅額交易
2024/04/24	43	16.92	30	17.06	16.85	13	45,880	0.03%
2024/04/23	20	16.63	40	16.42	16.85	-20	44,270	-0.05%
2024/04/22	70	18.12	48	18.10	16.70	22	41,457	0.05%
2024/04/19	76	17.00	41	16.76	17.45	35	35,762	0.10%
2024/04/18	51	16.33	46	16.46	16.80	5	30,884	0.02%
2024/04/17	0	0.00	4	15.30	15.30	-4	28,301	-0.01%
2024/04/16	8	15.09	4	15.10	15.15	4	28,186	0.01%
2024/04/15	4	15.85	25	15.98	15.85	-21	27,466	-0.08%
2024/04/12	7	15.98	0	0.00	16.00	7	27,152	0.03%
2024/04/11	12	15.98	18	15.86	15.90	-6	27,137	-0.02%
2024/04/10	37	16.40	58.2	16.61	16.00	-21.2	26,713	-0.08%
2024/04/09	67	16.39	32	16.38	16.60	35	25,244	0.14%
2024/04/08	31	16.03	0	0.00	16.05	31	24,516	0.13%
2024/04/03	26	15.98	15	15.94	15.85	11	24,017	0.05%
2024/04/02	43	15.44	49	15.27	15.95	-6	22,330	-0.03%
2024/04/01	6	14.42	29.4	14.40	14.50	-23.4	20,735	-0.11%
2024/03/28	3	14.10	6	14.13	14.10	-3	21,398	-0.01%
2024/03/27	45	14.21	13	14.23	14.10	32	22,234	0.14%
2024/03/26	8	13.33	8	13.33	13.25	0	23,712	0.00%
2024/03/25	0.2	13.15	26	13.29	13.25	-25.8	26,259	-0.10%
2024/03/22	2	13.08	35	13.15	13.15	-33	27,720	-0.12%
2024/03/21	1	12.90	1	13.15	13.15	0	27,945	0.00%
2024/03/20	3	12.88	22	13.05	12.90	-19	28,800	-0.07%
2024/03/19	29	13.37	9.1	13.24	13.00	19.9	29,893	0.07%
2024/03/18	0	12.39	6	12.75	13.00	-6	30,791	-0.02%
2024/03/15	1	12.30	0	0.00	12.35	1	30,495	0.00%
2024/03/14	2	12.33	22	12.36	12.40	-20	30,438	-0.07%
2024/03/13	5	12.55	0	0.00	12.45	5	30,265	0.02%
2024/03/12	2	12.58	0	0.00	12.65	2	30,117	0.01%
2024/03/07	4	12.86	10	12.77	12.85	-6	30,125	-0.02%
2024/03/06	11	12.80	11	12.74	12.80	0	29,285	0.00%
2024/03/05	3	12.33	0	0.00	12.35	3	28,783	0.01%
2024/02/29	1	12.20	0	0.00	12.20	1	28,864	0.00%
2024/02/26	1	12.05	0	0.00	12.10	1	28,985	0.00%
2024/02/23	3	12.20	3.5	12.15	12.15	-0.5	29,023	0.00%
2024/02/22	1	12.30	0	0.00	12.35	1	28,860	0.00%
2024/02/20	1.5	12.52	2	12.55	12.65	-0.5	28,512	0.00%
2024/02/19	4	12.05	8	12.38	12.35	-4	28,234	-0.01%
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/02/15	21.8	12.75	4.1	12.57	12.75	17.7	27,067	0.07%
2024/01/30	1	12.35	0	0.00	12.40	1	28,043	0.00%
2024/01/25	1.1	12.35	0	0.00	12.35	1.1	28,249	0.00%
2024/01/24	0	0.00	10.5	12.45	12.50	-10.5	28,289	-0.04%
2024/01/23	0.2	12.55	0	0.00	12.60	0.2	28,540	0.00%
2024/01/22	1	12.65	2	12.58	12.55	-1	28,702	0.00%
2024/01/19	2	12.45	1	12.55	12.55	1	28,705	0.00%
2024/01/12	0.1	12.85	0	0.00	12.85	0.1	29,921	0.00%
2024/01/10	0	0.00	12	13.00	13.00	-12	30,465	-0.04%
2024/01/09	0	0.00	1	13.30	13.30	-1	31,549	0.00%
2024/01/08	3	13.50	1	13.55	13.50	2	33,909	0.01%
2024/01/05	2	13.50	0	0.00	13.45	2	34,337	0.01%
2023/12/29	2	13.50	0	0.00	13.30	2	33,103	0.01%
2023/12/28	2	13.35	2	13.35	13.30	0	32,475	0.00%
2023/12/27	1	13.50	1	13.60	13.35	0	32,331	0.00%
2023/12/26	0	0.00	10	13.50	13.30	-10	31,976	-0.03%
2023/12/25	2	13.83	3	13.53	13.50	-1	31,396	0.00%
2023/12/22	9	13.99	44	13.74	13.65	-35	30,835	-0.11%
2023/12/21	39	13.99	38	13.86	14.25	1	29,300	0.00%
2023/12/20	15	12.80	29	12.80	13.40	-14	26,328	-0.05%
2023/12/19	0	0.00	6.8	12.29	12.50	-6.8	23,347	-0.03%
2023/12/15	3	12.12	6	12.15	12.20	-3	21,265	-0.01%
2023/12/14	0	0.00	2	12.10	11.90	-2	20,182	-0.01%
2023/12/13	31	11.95	10.1	11.80	11.90	20.9	18,847	0.11%
2023/12/12	3	11.20	0	0.00	11.20	3	17,084	0.02%
2023/12/08	2	11.08	0	0.00	11.05	2	16,888	0.01%
2023/12/07	1	11.10	1	11.20	11.10	0	16,815	0.00%
2023/12/06	10	11.31	4	11.39	11.30	6	16,755	0.04%
2023/12/05	4	11.03	0	0.00	11.05	4	16,510	0.02%
2023/12/04	4	11.15	0	0.00	11.15	4	16,371	0.02%
2023/12/01	0	0.00	6	11.20	11.20	-6	16,264	-0.04%
2023/11/30	2	11.15	0	0.00	11.15	2	16,280	0.01%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/27	0	0.00	1	11.20	11.15	-1	16,083	-0.01%
2023/11/22	1	11.55	0	0.00	11.40	1	15,609	0.01%
2023/11/20	1	11.25	4	11.30	11.25	-3	15,397	-0.02%
2023/11/16	0	0.00	2	11.45	11.40	-2	15,237	-0.01%
2023/11/14	2	11.30	5	11.25	11.25	-3	15,093	-0.02%
2023/11/13	1	11.55	0	0.00	11.40	1	14,989	0.01%
2023/11/10	5	11.65	0	0.00	11.60	5	14,931	0.03%
2023/11/09	1	11.35	1	11.50	11.40	0	14,957	0.00%
2023/11/08	2	11.83	0	0.00	11.60	2	14,866	0.01%
2023/11/07	13	12.09	3	12.03	11.85	10	14,658	0.07%
2023/11/06	0	0.00	0.2	11.70	11.80	-0.2	14,042	0.00%
2023/11/02	0	0.00	2	11.70	11.75	-2	13,830	-0.01%
2023/10/31	1	11.75	0	0.00	11.70	1	13,695	0.01%
2023/10/30	1	11.60	6	11.77	11.75	-5	13,471	-0.04%
2023/10/26	3.2	11.73	0	0.00	11.70	3.2	13,200	0.02%
2023/10/25	0	0.00	52	11.94	11.95	-52	12,951	-0.40%
2023/10/24	3	11.58	0	0.00	11.65	3	12,296	0.02%
2023/10/23	7	11.65	4	11.63	11.60	3	12,194	0.02%
2023/10/20	2	11.25	0	0.00	11.35	2	11,877	0.02%
2023/10/19	0	0.00	4	11.63	11.60	-4	11,685	-0.03%
2023/10/18	5	11.55	6	11.61	11.65	-1	11,544	-0.01%
2023/10/17	0	0.00	40	11.65	11.85	-40	11,463	-0.35%
2023/10/16	65	11.59	32	11.76	11.50	33	10,271	0.32%
2023/10/13	0	0.00	52	11.15	11.15	-52	8,274	-0.63%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	11	10.21	0	0.00	10.05	11	7,984	0.14%
2023/10/06	1	10.30	0	0.00	10.35	1	7,902	0.01%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/10/04	6	10.41	0	0.00	10.40	6	8,263	0.07%
2023/09/28	5	10.90	7	10.85	10.85	-2	8,486	-0.02%
2023/09/27	2	10.85	9	10.77	10.70	-7	8,568	-0.08%
2023/09/26	2	10.58	14	10.61	10.65	-12	8,654	-0.14%
2023/09/25	0	0.00	7	10.46	10.55	-7	8,588	-0.08%
2023/09/22	0	0.00	2	10.23	10.15	-2	8,432	-0.02%
2023/09/20	0	0.00	1	10.30	10.15	-1	8,516	-0.01%
2023/09/19	0	0.00	2	10.33	10.25	-2	8,756	-0.02%
2023/09/18	0	0.00	2	10.28	10.25	-2	8,775	-0.02%
2023/09/11	10	10.10	0	0.00	10.10	10	9,656	0.10%
2023/09/08	1	10.10	0	0.00	10.15	1	9,926	0.01%
2023/09/07	0	0.00	1	10.30	10.15	-1	10,449	-0.01%
2023/09/06	0	0.00	1	10.35	10.20	-1	10,911	-0.01%
2023/09/05	0	0.00	14	10.40	10.30	-14	11,595	-0.12%
2023/09/04	0	0.00	2	10.33	10.25	-2	11,916	-0.02%
2023/09/01	1	10.20	17	10.20	10.25	-16	12,849	-0.12%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/25	2	9.94	1	10.00	9.94	1	19,333	0.01%
2023/08/22	1	9.87	0	0.00	9.86	1	19,766	0.01%
2023/08/21	1	9.99	0	0.00	9.98	1	19,727	0.01%
2023/08/18	0	0.00	1	10.05	9.99	-1	19,827	-0.01%
2023/08/17	1	9.95	0	0.00	10.05	1	19,946	0.01%
2023/08/15	0	0.00	3	9.96	10.05	-3	20,136	-0.01%
2023/08/14	5	9.93	1	9.75	9.73	4	20,272	0.02%
2023/08/11	6	10.01	0	0.00	10.05	6	20,223	0.03%
2023/08/10	12	10.00	0	0.00	9.98	12	20,361	0.06%
2023/08/09	4	10.14	0	0.00	10.10	4	20,352	0.02%
2023/08/08	0	0.00	1	10.30	10.20	-1	20,371	0.00%
2023/08/07	1	10.15	0	0.00	10.25	1	20,632	0.00%
2023/08/04	0	0.00	1	10.25	10.25	-1	20,669	0.00%
2023/08/02	1	10.30	5	10.28	10.10	-4	20,711	-0.02%
2023/08/01	0	0.00	2	10.13	10.10	-2	20,679	-0.01%
2023/07/31	0	0.00	1	10.10	10.05	-1	20,887	0.00%
2023/07/28	10	10.10	3	10.10	10.00	7	20,896	0.03%
2023/07/27	0	0.00	16	10.05	10.05	-16	20,931	-0.08%
2023/07/26	16	9.86	0	0.00	9.85	16	20,931	0.08%
2023/07/25	5	9.85	0	0.00	9.90	5	21,056	0.02%
2023/07/24	42	9.96	0	0.00	9.92	42	21,084	0.20%
2023/07/21	5.2	10.23	0	0.00	10.10	5.2	21,144	0.02%
2023/07/20	12	10.62	0.1	10.50	10.40	11.9	21,338	0.06%
2023/07/19	15.8	11.14	0	0.00	11.10	15.8	21,033	0.07%
2023/07/18	26	11.15	0	0.00	11.05	26	21,439	0.12%
2023/07/17	1	11.30	0	0.00	11.40	1	21,357	0.00%
2023/07/11	0	0.00	20	11.43	11.40	-20	25,030	-0.08%
2023/07/10	5	11.05	0	0.00	11.15	5	27,997	0.02%
2023/07/07	3	11.15	0	0.00	11.15	3	28,977	0.01%
2023/07/06	1	11.35	1	11.35	11.30	0	29,222	0.00%
2023/07/05	1	11.35	10	11.43	11.30	-9	29,110	-0.03%
2023/07/04	22	11.18	0	0.00	11.10	22	28,899	0.08%
2023/07/03	2	11.18	1	11.30	11.20	1	28,571	0.00%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/27	10	11.05	0	0.00	10.95	10	28,408	0.04%
2023/06/26	0	0.00	7	11.20	11.20	-7	28,144	-0.02%
2023/06/14	1	11.35	0	0.00	11.20	1	27,349	0.00%
2023/06/13	3	11.30	1	11.30	11.40	2	27,144	0.01%
2023/06/12	0	0.00	7	11.60	11.55	-7	26,812	-0.03%
2023/06/09	1	11.25	0	0.00	11.50	1	26,535	0.00%
2023/06/08	4	11.25	3	11.25	11.25	1	25,848	0.00%
2023/06/07	13	11.43	1	11.75	11.35	12	25,447	0.05%
2023/06/06	15	11.49	1	11.50	11.60	14	24,502	0.06%
2023/06/05	4	11.50	11	11.50	11.50	-7	23,277	-0.03%
2023/06/02	2	11.28	10	11.30	11.20	-8	22,239	-0.04%
2023/06/01	5	11.33	5	11.40	11.30	0	21,415	0.00%
2023/05/31	3	11.20	49	11.42	11.45	-46	19,741	-0.23%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/24	0	0.00	0.3	10.40	10.40	-0.3	17,345	0.00%
2023/05/22	0	0.00	4	10.58	10.60	-4	17,093	-0.02%
2023/05/11	2	10.15	0	0.00	10.10	2	16,037	0.01%
2023/05/10	0	0.00	1	10.40	10.45	-1	15,793	-0.01%
2023/05/09	0.5	10.30	0	0.00	10.30	0.5	15,701	0.00%
2023/05/08	0.5	10.40	20	10.40	10.40	-19.5	15,613	-0.12%
2023/05/05	3	10.45	5	10.50	10.50	-2	15,587	-0.01%
2023/05/02	0	0.00	2	10.38	10.35	-2	15,154	-0.01%
2023/04/28	2	10.38	4	10.43	10.45	-2	15,050	-0.01%
2023/04/27	4	10.23	4	10.25	10.25	0	14,811	0.00%
2023/04/26	0	0.00	23	10.22	10.30	-23	14,661	-0.16%
2023/04/25	11	10.28	1	10.35	10.05	10	14,337	0.07%
2023/04/24	1	10.40	0	0.00	10.35	1	13,900	0.01%
2023/04/21	10	10.30	2	10.15	10.15	8	13,650	0.06%
2023/04/20	6	10.49	0	0.00	10.40	6	12,939	0.05%
2023/04/19	6	10.60	4	10.63	10.55	2	12,420	0.02%
2023/04/18	39	10.92	8	10.85	10.85	31	11,589	0.27%
2023/04/17	18	10.99	44	11.03	11.30	-26	10,708	-0.24%
2023/04/14	27	10.90	31	10.81	10.80	-4	9,511	-0.04%
2023/04/13	78	11.04	16	11.23	11.15	62	8,058	0.77%
2023/04/12	6	10.08	30	10.12	10.60	-24	4,749	-0.51%
2023/04/11	0	0.00	6	9.51	9.65	-6	3,528	-0.17%
2023/04/07	1	9.24	0	0.00	9.26	1	3,142	0.03%
2023/03/31	1	9.22	0	0.00	9.26	1	3,061	0.03%
2023/03/15	0	0.00	20	9.20	9.07	-20	2,623	-0.76%
2023/03/14	1	9.00	0	0.00	8.94	1	2,458	0.04%
2023/03/09	1	8.88	0	0.00	8.85	1	2,266	0.04%
2023/02/08	0	0.00	1	8.69	8.73	-1	2,241	-0.04%
2023/02/03	1	8.59	0	0.00	8.60	1	2,185	0.05%
2023/01/12	5	8.32	0	0.00	8.30	5	2,373	0.21%
2022/12/20	1	8.29	0	0.00	8.26	1	3,035	0.03%
2022/12/13	0	0.00	1	8.47	8.40	-1	3,412	-0.03%
2022/12/12	0	0.00	1	8.44	8.43	-1	3,462	-0.03%
2022/12/07	0	0.00	1.4	8.20	8.17	-1.4	3,517	-0.04%
2022/12/02	2	8.36	0	0.00	8.34	2	3,532	0.06%
2022/11/24	0	0.00	0.1	8.12	8.19	-0.1	3,480	0.00%
2022/11/22	0	0.00	7	8.07	8.07	-7	3,494	-0.20%
2022/11/21	0	0.00	2	8.06	8.06	-2	3,549	-0.06%
2022/11/09	0	0.00	7	8.20	8.18	-7	3,773	-0.19%
2022/11/08	0	0.00	2	8.18	8.18	-2	3,803	-0.05%
2022/10/25	0	0.00	2	7.71	7.71	-2	3,915	-0.05%
2022/10/21	0	0.00	2	7.69	7.69	-2	3,904	-0.05%
2022/10/19	0	0.00	1	7.76	7.76	-1	3,682	-0.03%
2022/10/17	0.5	7.62	0	0.00	7.68	0.5	3,626	0.01%
2022/10/13	2	7.80	0	0.00	7.55	2	3,534	0.06%
2022/10/11	1	8.00	1	7.99	7.99	0	3,392	0.00%
2022/10/07	0	0.00	1	8.10	8.10	-1	3,366	-0.03%
2022/09/29	5.5	7.95	0	0.00	8.05	5.5	3,316	0.17%
2022/09/28	0.2	7.98	0	0.00	7.91	0.2	3,283	0.01%
2022/09/26	0.5	8.23	0	0.00	8.05	0.5	3,206	0.02%
2022/09/23	5	8.42	0	0.00	8.35	5	3,175	0.16%
2022/09/22	0	0.00	1	8.45	8.48	-1	3,142	-0.03%
2022/09/21	2	9.03	0	0.00	9.00	2	3,060	0.07%
2022/09/16	5	9.08	0	0.00	9.06	5	2,855	0.18%
2022/09/15	5.1	9.09	0	0.00	9.09	5.1	2,859	0.18%
2022/09/13	1	9.22	0	0.00	9.23	1	2,818	0.04%
2022/09/01	5	9.35	0	0.00	9.35	5	2,994	0.17%
2022/08/29	2	9.32	0	0.00	9.29	2	2,980	0.07%
2022/08/24	0	0.00	1	9.36	9.35	-1	2,974	-0.03%
2022/08/17	0	0.00	8	9.20	9.19	-8	2,880	-0.28%
2022/08/15	0	0.00	20	9.18	9.15	-20	2,852	-0.70%
2022/08/12	0	0.00	25	9.09	9.12	-25	2,824	-0.89%
2022/08/05	0	0.00	3	8.90	8.90	-3	2,886	-0.10%
2022/08/04	4	8.69	0	0.00	8.76	4	2,964	0.13%
2022/08/03	3	8.83	0	0.00	8.82	3	2,989	0.10%
2022/07/29	0	0.00	1	8.85	8.83	-1	3,103	-0.03%
2022/07/28	3	8.77	2	8.80	8.77	1	3,124	0.03%
2022/07/22	5	8.68	0	0.00	8.68	5	3,286	0.15%
2022/07/01	0.5	8.65	0	0.00	8.46	0.5	5,674	0.01%
2022/06/30	5	8.72	0	0.00	8.66	5	5,937	0.08%
2022/06/22	8	8.60	0	0.00	8.60	8	7,522	0.11%
2022/06/20	5	8.78	0	0.00	8.55	5	8,247	0.06%
2022/06/17	11	8.82	2	8.85	8.83	9	8,829	0.10%
2022/06/16	3	8.89	0	0.00	8.89	3	9,012	0.03%
2022/06/14	3	8.88	0	0.00	8.97	3	9,507	0.03%
2022/06/13	13	8.96	0	0.00	8.95	13	9,884	0.13%
2022/06/10	4	9.12	0	0.00	9.11	4	9,826	0.04%
2022/06/09	1	9.21	0	0.00	9.22	1	9,892	0.01%
2022/05/24	0	0.00	13	9.05	9.05	-13	9,992	-0.13%
2022/05/18	0	0.00	1	9.18	9.18	-1	10,045	-0.01%
2022/05/17	10	9.04	19	9.07	9.06	-9	10,030	-0.09%
2022/05/16	0	0.00	1	9.01	9.04	-1	10,037	-0.01%
2022/05/13	6	9.02	20	9.03	9.04	-14	10,025	-0.14%
2022/05/12	10	9.09	100	8.90	8.91	-90	10,052	-0.90%
2022/05/11	0	0.00	39	9.04	9.06	-39	9,985	-0.39%
2022/05/09	30	9.15	29	9.05	9.03	1	10,000	0.01%
2022/05/05	0	0.00	1	9.56	9.55	-1	9,954	-0.01%
2022/05/03	10	9.49	10	9.45	9.47	0	10,018	0.00%
2022/04/29	0	0.00	20	9.59	9.55	-20	10,041	-0.20%
2022/04/28	0	0.00	4	9.53	9.51	-4	10,089	-0.04%
2022/04/27	22	9.30	0	0.00	9.35	22	10,096	0.22%
2022/04/26	21	9.61	20	9.55	9.49	1	10,025	0.01%
2022/04/25	22	9.65	112	9.60	9.60	-90	10,074	-0.89%	大賣/
2022/04/22	0	0.00	1	9.81	9.87	-1	10,211	-0.01%
2022/04/21	6	9.73	6	9.72	9.77	0	10,310	0.00%
2022/04/18	76	9.61	2	9.59	9.59	74	10,461	0.71%
2022/04/15	20	9.99	140	9.98	9.94	-120	10,222	-1.17%	大賣/鉅額交易
2022/04/14	2	10.17	0	0.00	10.05	2	10,123	0.02%
2022/04/12	0	0.00	11	9.98	10.05	-11	9,793	-0.11%
2022/04/11	30	10.12	20	10.05	10.10	10	9,679	0.10%
2022/04/08	21	10.06	20	10.20	10.35	1	9,514	0.01%
2022/04/07	3	10.35	1	10.25	9.96	2	9,246	0.02%
2022/04/06	150	10.47	70	10.46	10.50	80	8,898	0.90%	大買/
2022/04/01	112	10.30	12	10.25	10.35	100	8,592	1.16%	大買/
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	0	0.00	30	10.00	10.00	-30	7,978	-0.38%
2022/03/29	21	10.14	10	9.99	9.92	11	7,810	0.14%
2022/03/28	10	9.90	5.4	10.05	10.10	4.6	7,491	0.06%
2022/03/25	33	9.99	1	9.99	9.95	32	7,206	0.44%
2022/03/24	0	0.00	6	9.93	9.92	-6	6,972	-0.09%
2022/03/23	9	10.04	80	10.02	9.84	-71	6,748	-1.05%
2022/03/22	5	9.69	40	9.66	9.93	-35	6,242	-0.56%
2022/03/21	42	9.45	20	9.40	9.45	22	5,578	0.39%
2022/03/18	0.1	9.28	15	9.34	9.43	-14.9	5,365	-0.28%
2022/03/17	0	9.21	10	9.22	9.21	-10	5,096	-0.20%
2022/03/16	50	9.16	0	0.00	9.16	50	4,895	1.02%
2022/02/17	1	9.01	0	0.00	9.01	1	4,684	0.02%
2022/02/15	12	9.03	0	0.00	8.97	12	4,826	0.25%
2022/02/14	1	9.02	0	0.00	9.02	1	4,875	0.02%
2022/02/10	0	0.00	20	9.13	9.12	-20	5,190	-0.39%
2022/02/09	0	0.00	20	9.12	9.14	-20	5,533	-0.36%
2022/02/08	20	9.05	5	9.04	9.09	15	6,118	0.25%
2022/02/07	0	0.00	30	8.94	8.97	-30	6,221	-0.48%
2022/01/26	19	8.80	0	0.00	8.77	19	6,277	0.30%
2022/01/25	23	8.74	0	0.00	8.80	23	6,280	0.37%
2022/01/24	6	8.81	0	0.00	8.88	6	6,249	0.10%
2022/01/21	2	9.00	0	0.00	8.96	2	6,188	0.03%
2022/01/20	0	0.00	2.7	9.10	9.14	-2.7	6,118	-0.04%
2022/01/19	24	9.09	0	0.00	9.07	24	6,063	0.40%
2022/01/18	10	9.12	0	0.00	9.05	10	6,058	0.17%
2022/01/17	13	9.15	0	0.00	9.14	13	5,960	0.22%
2022/01/14	20	9.19	0	0.00	9.19	20	5,781	0.35%
2022/01/13	5	9.12	16	9.17	9.18	-11	5,749	-0.19%
2022/01/03	0	0.00	1	9.03	8.97	-1	5,519	-0.02%
2021/12/30	1	9.10	0	0.00	9.06	1	5,507	0.02%
2021/12/24	0	0.00	11	8.88	8.88	-11	5,362	-0.21%
2021/12/20	0	0.00	30	8.83	8.82	-30	5,426	-0.55%
2021/12/07	0.5	8.84	0	0.00	8.86	0.5	6,252	0.01%
2021/11/24	2	9.04	0.2	8.99	9.03	1.8	6,625	0.03%
2021/11/23	4	9.01	0	0.00	8.98	4	6,646	0.06%
2021/11/19	10	9.10	5	9.13	9.12	5	6,676	0.07%
2021/11/18	0	0.00	13	9.17	9.12	-13	6,635	-0.20%
2021/11/17	20	9.01	0	0.00	9.00	20	6,526	0.31%
2021/11/12	0	0.00	1	9.09	9.08	-1	6,443	-0.02%
2021/11/11	20	9.12	0	0.00	9.09	20	6,459	0.31%
2021/11/10	1	9.20	6	9.15	9.13	-5	6,443	-0.08%
2021/11/09	5	9.04	0	0.00	9.07	5	6,288	0.08%
2021/11/08	8	9.33	0	0.00	9.15	8	6,103	0.13%
2021/11/05	0.3	9.36	17.3	9.34	9.39	-17	5,776	-0.29%
2021/11/04	0	0.00	1	9.06	9.01	-1	5,229	-0.02%
2021/11/01	0	0.00	10	8.87	8.88	-10	5,087	-0.20%
2021/10/26	10	8.76	2	8.77	8.76	8	5,186	0.15%
2021/10/19	0	0.00	10	8.67	8.71	-10	5,285	-0.19%
2021/10/18	10	8.57	0	0.00	8.60	10	5,326	0.19%
2021/10/15	0	0.00	10	8.64	8.58	-10	5,459	-0.18%
2021/10/14	10	8.54	10	8.64	8.58	0	5,507	0.00%
2021/10/13	13	8.55	3	8.58	8.55	10	5,578	0.18%
2021/10/12	0	0.00	10	8.60	8.57	-10	5,670	-0.18%
2021/10/07	0	0.00	30	8.33	8.45	-30	5,766	-0.52%
2021/10/04	2	8.43	0	0.00	8.37	2	6,067	0.03%
2021/10/01	11	8.60	0.1	8.50	8.53	10.9	6,069	0.18%
2021/09/27	0	0.00	22	8.70	8.70	-22	6,439	-0.34%
2021/09/23	12	8.60	0	0.00	8.58	12	6,714	0.18%
2021/09/22	21	8.64	0	0.00	8.64	21	6,740	0.31%
2021/09/17	0	0.00	0.5	9.04	9.08	-0.5	6,739	-0.01%
2021/09/14	20	9.14	0	0.00	9.08	20	6,816	0.29%
2021/09/13	1	9.12	11	9.08	9.11	-10	6,740	-0.15%
2021/09/10	0	0.00	1	8.95	8.96	-1	6,525	-0.02%
2021/09/03	0	0.00	4	8.92	8.91	-4	6,667	-0.06%
2021/09/02	0	0.00	20	8.88	8.82	-20	6,701	-0.30%
2021/08/30	20	8.77	3	8.87	8.92	17	6,577	0.26%
2021/08/25	0	0.00	3	8.64	8.66	-3	6,919	-0.04%
2021/08/23	0	0.00	5	8.39	8.45	-5	7,014	-0.07%
2021/08/20	8	8.25	0	0.00	8.24	8	7,203	0.11%
2021/08/19	2	8.35	0	0.00	8.32	2	7,253	0.03%
2021/08/18	20	8.39	10	8.35	8.51	10	7,494	0.13%
2021/08/17	5	8.46	0	0.00	8.46	5	7,572	0.07%
2021/08/16	5	8.63	0	0.00	8.63	5	7,608	0.07%
2021/08/12	1	8.85	4	8.90	8.84	-3	7,753	-0.04%
2021/08/10	2	8.97	2	8.90	8.90	0	8,251	0.00%
2021/08/05	2	8.89	5	8.94	8.89	-3	9,344	-0.03%
2021/08/03	1	8.91	2	8.80	8.88	-1	10,686	-0.01%
2021/08/02	0.5	8.71	6	8.78	8.78	-5.5	10,861	-0.05%
2021/07/26	2	8.89	3	8.93	8.89	-1	13,105	-0.01%
2021/07/23	20	8.90	0	0.00	8.90	20	14,266	0.14%
2021/07/22	2	8.69	22	8.62	8.63	-20	14,785	-0.14%
2021/07/21	7	8.71	0	0.00	8.65	7	15,431	0.05%
2021/07/19	0	0.00	1	8.89	8.91	-1	18,742	-0.01%
2021/07/15	6	8.85	10	8.86	8.86	-4	22,189	-0.02%
2021/07/14	10.5	8.78	0	0.00	8.75	10.5	23,180	0.05%
2021/07/13	0.5	8.96	0	0.00	8.85	0.5	23,790	0.00%
2021/07/12	1	8.96	0	0.00	8.96	1	23,872	0.00%
2021/07/09	2	8.98	0	0.00	8.97	2	24,263	0.01%
2021/07/08	0	0.00	1	9.05	9.05	-1	24,433	0.00%
2021/07/07	20.5	9.02	28	9.09	9.04	-7.5	24,871	-0.03%
2021/07/02	20	9.05	20	9.09	9.01	0	25,414	0.00%
2021/07/01	15	8.98	7	9.00	9.00	8	25,368	0.03%
2021/06/30	5	8.97	17	8.96	8.94	-12	25,199	-0.05%
2021/06/29	10	8.94	0	0.00	8.90	10	25,170	0.04%
2021/06/28	15	9.00	0	0.00	8.99	15	25,123	0.06%
2021/06/25	5	9.12	10	9.18	9.03	-5	25,133	-0.02%
2021/06/24	2	9.15	6	9.13	9.14	-4	25,110	-0.02%
2021/06/23	10	9.01	8	9.00	9.00	2	25,005	0.01%
2021/06/22	0	0.00	1	8.96	8.97	-1	25,009	0.00%
2021/06/18	5	9.02	0	0.00	9.02	5	25,169	0.02%
2021/06/17	2	9.09	1	9.11	9.09	1	25,285	0.00%
2021/06/15	0	0.00	2	9.11	9.07	-2	25,985	-0.01%
2021/06/11	2	9.02	0	0.00	9.00	2	25,989	0.01%
2021/06/10	10	9.06	0	0.00	8.98	10	26,001	0.04%
2021/06/09	1	9.04	0	0.00	9.02	1	25,990	0.00%
2021/06/07	0	0.00	1	9.14	9.06	-1	26,055	0.00%
2021/06/04	5	9.30	10	9.27	9.20	-5	25,989	-0.02%
2021/06/03	15	9.36	0	0.00	9.36	15	25,963	0.06%
2021/06/02	34	9.12	33	9.20	9.18	1	25,793	0.00%
2021/06/01	0	0.00	2	9.05	9.04	-2	25,615	-0.01%
2021/05/31	5	8.99	0	0.00	9.00	5	25,654	0.02%
2021/05/28	2	9.05	10	9.05	9.01	-8	25,598	-0.03%
2021/05/26	5	8.98	0	0.00	8.93	5	25,520	0.02%
2021/05/24	0	0.00	4	9.04	8.96	-4	25,310	-0.02%
2021/05/20	0	0.00	11	8.98	8.77	-11	25,376	-0.04%
2021/05/19	10	8.80	0	0.00	8.88	10	25,292	0.04%
2021/05/18	11	8.59	10	8.34	8.77	1	25,200	0.00%
2021/05/17	16	8.25	5	8.53	8.04	11	25,059	0.04%
2021/05/14	22	8.98	9	9.03	8.92	13	24,531	0.05%
2021/05/13	25	8.93	0	0.00	8.95	25	24,282	0.10%
2021/05/12	1	9.50	0	0.00	9.15	1	23,904	0.00%
2021/05/11	10	10.13	5	10.15	10.05	5	23,032	0.02%
2021/05/10	0	0.00	15	10.42	10.45	-15	22,545	-0.07%
2021/05/07	13.3	10.29	2	10.25	10.25	11.3	22,474	0.05%
2021/05/06	6	10.18	20	10.35	10.20	-14	22,267	-0.06%
2021/05/05	0	0.00	42	10.22	10.15	-42	21,959	-0.19%
2021/05/04	26	10.03	15	10.59	9.98	11	21,897	0.05%
2021/05/03	23	10.50	12	10.48	10.40	11	21,130	0.05%
2021/04/29	21	10.90	62	10.77	10.80	-41	20,756	-0.20%
2021/04/28	23	10.44	13	10.35	10.55	10	19,900	0.05%
2021/04/27	35	10.53	2	10.40	10.45	33	19,460	0.17%
2021/04/26	47	10.69	13	10.67	10.65	34	19,166	0.18%
2021/04/23	68	11.46	62	11.53	11.05	6	18,381	0.03%
2021/04/22	98	10.65	134	10.62	11.10	-36	16,093	-0.22%	大賣/
2021/04/21	12	10.00	94	10.02	10.10	-82	13,194	-0.62%
2021/04/20	42	10.00	36	10.06	10.10	6	12,851	0.05%
2021/04/19	65	9.81	12	9.88	9.90	53	12,155	0.44%
2021/04/16	15	9.48	2	9.51	9.51	13	11,828	0.11%
2021/04/15	17	9.42	8	9.51	9.51	9	11,929	0.08%
2021/04/14	0	0.00	23	9.26	9.28	-23	11,754	-0.20%
2021/04/13	13	9.42	8	9.45	9.18	5	12,099	0.04%
2021/04/12	0	0.00	55	9.23	9.32	-55	11,918	-0.46%
2021/04/09	0	0.00	30	9.11	9.10	-30	12,116	-0.25%
2021/04/08	55	9.06	0	0.00	9.05	55	12,404	0.44%
2021/04/07	15	8.95	0	0.00	9.00	15	13,048	0.11%
2021/04/06	7	8.89	0	0.00	8.90	7	13,894	0.05%
2021/04/01	3	8.89	0	0.00	8.89	3	14,778	0.02%
2021/03/31	10	8.91	0	0.00	8.94	10	15,087	0.07%
2021/03/29	0.1	8.92	0	0.00	8.93	0.1	15,755	0.00%
2021/03/25	3	8.71	0	0.00	8.70	3	16,838	0.02%
2021/03/24	2	8.71	0	0.00	8.71	2	16,979	0.01%
2021/03/23	1	8.82	0	0.00	8.82	1	16,972	0.01%
2021/03/22	36	8.89	26	8.90	8.91	10	17,138	0.06%
2021/03/19	2	9.02	10	9.03	9.01	-8	17,440	-0.05%
2021/03/18	32	9.18	29	9.19	9.16	3	18,251	0.02%
2021/03/17	8	8.97	0	0.00	8.96	8	17,861	0.04%
2021/03/16	10	8.97	0	0.00	9.00	10	18,116	0.06%
2021/03/09	0	0.00	3	9.00	8.96	-3	21,948	-0.01%
2021/03/08	10	8.97	0	0.00	8.92	10	23,443	0.04%
2021/03/05	1	8.97	0	0.00	8.95	1	26,014	0.00%
2021/03/03	0	0.00	10	9.03	9.04	-10	27,421	-0.04%
2021/02/26	2	8.97	0	0.00	9.09	2	27,636	0.01%
2021/02/24	6	8.96	0	0.00	8.96	6	27,639	0.02%
2021/02/23	4	9.13	0	0.00	9.13	4	27,486	0.01%
2021/02/22	10	9.04	0	0.00	9.01	10	27,364	0.04%
2021/02/19	4	8.97	4	8.94	8.99	0	27,316	0.00%
2021/02/18	10	8.99	0	0.00	9.01	10	27,282	0.04%
2021/02/17	0	0.00	2	8.88	8.91	-2	27,204	-0.01%
2021/02/02	1	8.49	0	0.00	8.57	1	27,246	0.00%
2021/02/01	5	8.31	15	8.39	8.47	-10	27,357	-0.04%
2021/01/28	0	0.00	4	8.70	8.64	-4	27,095	-0.01%
2021/01/26	3	8.80	0	0.00	8.80	3	26,952	0.01%
2021/01/25	0	0.00	13	8.92	8.99	-13	26,723	-0.05%
2021/01/22	10	8.90	0	0.00	8.94	10	26,656	0.04%
2021/01/21	22.5	9.14	44	9.08	9.04	-21.5	26,503	-0.08%
2021/01/19	36	9.29	0	0.00	9.20	36	25,958	0.14%
2021/01/18	2	9.00	0	0.00	8.98	2	25,545	0.01%
2021/01/15	0	0.00	1	9.08	9.08	-1	25,420	0.00%
2021/01/14	3	9.15	2	9.14	9.14	1	25,126	0.00%
2021/01/13	3	9.28	25	9.41	9.29	-22	24,880	-0.09%
2021/01/12	0	0.00	2	9.30	9.25	-2	24,771	-0.01%
2021/01/11	3	9.56	0	0.00	9.51	3	24,398	0.01%
2021/01/08	11	9.82	0	0.00	9.78	11	24,098	0.05%
2021/01/07	2	9.98	1.5	9.96	9.94	0.5	23,797	0.00%
2021/01/06	3	9.86	0	0.00	9.79	3	23,490	0.01%
2021/01/05	15	10.05	0	0.00	10.05	15	22,877	0.07%
2021/01/04	15	10.23	0	0.00	10.25	15	22,612	0.07%
2020/12/31	15	9.98	11	9.96	10.00	4	22,054	0.02%
2020/12/30	5	9.99	11	10.03	10.00	-6	21,622	-0.03%
2020/12/29	1	10.30	16	10.11	10.35	-15	20,837	-0.07%
2020/12/28	22	9.93	2	9.99	10.10	20	19,890	0.10%
2020/12/25	11	9.75	23	9.78	9.70	-12	18,950	-0.06%
2020/12/24	0	0.00	3	9.60	9.60	-3	18,625	-0.02%
2020/12/23	16	9.53	8	9.48	9.48	8	18,262	0.04%
2020/12/22	10	9.52	6	9.62	9.39	4	18,028	0.02%
2020/12/21	0	0.00	0.5	9.27	9.31	-0.5	17,152	0.00%
2020/12/18	0	0.00	50.5	9.29	9.29	-50.5	17,057	-0.30%
2020/12/16	2	9.33	3	9.30	9.27	-1	16,876	-0.01%
2020/12/15	13	9.25	4	9.35	9.21	9	16,610	0.05%
2020/12/14	56	9.45	0	0.00	9.46	56	16,176	0.35%
2020/12/11	2	8.98	2	8.77	8.81	0	15,284	0.00%
2020/12/10	0	0.00	15	9.01	8.90	-15	15,159	-0.10%
2020/12/09	6	8.90	14	8.91	8.92	-8	14,908	-0.05%
2020/12/08	5	8.74	2	8.70	8.70	3	14,513	0.02%
2020/12/07	5	9.19	3	9.12	9.12	2	13,856	0.01%
2020/12/03	8	9.54	59	9.34	9.28	-51	13,063	-0.39%
2020/12/02	7	9.64	25	9.49	9.65	-18	11,706	-0.15%
2020/12/01	544	9.26	544	9.37	9.10	0	10,290	0.00%	大買/大賣/
2020/11/30	9	8.89	4	8.95	8.99	5	7,751	0.06%
2020/11/27	0	0.00	3	8.15	8.18	-3	6,575	-0.05%
2020/11/26	0	0.00	17	7.98	8.04	-17	6,331	-0.27%
2020/11/19	0	0.00	1	7.72	7.68	-1	6,397	-0.02%
2020/11/18	0	0.00	3	7.65	7.67	-3	6,408	-0.05%
2020/11/16	3	7.59	0	0.00	7.59	3	6,767	0.04%
2020/11/11	20	7.70	0	0.00	7.74	20	7,425	0.27%
2020/11/10	10	7.62	0	0.00	7.63	10	7,482	0.13%
2020/11/09	0	0.00	3	7.64	7.64	-3	7,573	-0.04%
2020/11/04	3	7.42	0	0.00	7.40	3	7,997	0.04%
2020/11/03	0	0.00	3	7.43	7.41	-3	8,113	-0.04%
2020/11/02	12	7.34	0	0.00	7.34	12	8,148	0.15%
2020/10/30	3	7.33	0	0.00	7.33	3	8,185	0.04%
2020/10/29	0	0.00	2	7.38	7.40	-2	8,239	-0.02%
2020/10/28	0	0.00	50	7.45	7.48	-50	8,244	-0.61%
2020/10/20	0	0.00	3	7.44	7.44	-3	8,500	-0.04%
2020/10/16	3	7.51	8	7.44	7.44	-5	8,838	-0.06%
2020/10/15	3	7.55	0	0.00	7.55	3	8,802	0.03%
2020/10/07	10	7.66	0	0.00	7.63	10	9,282	0.11%
2020/09/29	1	7.55	0	0.00	7.55	1	9,636	0.01%
2020/09/24	6	7.54	16	7.65	7.51	-10	9,479	-0.11%
2020/09/23	17	7.87	46	7.90	7.79	-29	9,314	-0.31%
2020/09/22	40	8.09	0	0.00	8.09	40	9,202	0.43%
2020/09/21	1	8.25	0	0.00	8.25	1	9,054	0.01%
2020/09/18	12	8.24	0	0.00	8.24	12	9,018	0.13%
2020/09/17	50	8.22	0	0.00	8.26	50	8,992	0.56%
2020/09/16	4	8.22	1	8.25	8.20	3	8,960	0.03%
2020/09/15	1	8.31	0	0.00	8.31	1	8,881	0.01%
2020/09/14	0	0.00	1	8.36	8.34	-1	8,859	-0.01%
2020/09/11	3	8.34	0	0.00	8.34	3	8,839	0.03%
2020/09/10	0	0.00	5	8.40	8.39	-5	8,717	-0.06%
2020/09/09	0	0.00	2	8.35	8.32	-2	8,627	-0.02%
2020/09/08	5	8.35	0	0.00	8.29	5	8,513	0.06%
2020/09/07	0	0.00	20	8.24	8.30	-20	8,457	-0.24%
2020/09/03	0	0.00	100	8.14	8.12	-100	8,110	-1.23%
2020/09/02	0	0.00	40	8.05	8.08	-40	8,035	-0.50%
2020/09/01	1	8.16	0	0.00	8.16	1	8,047	0.01%
2020/08/31	11	8.21	10	8.30	8.17	1	8,022	0.01%
2020/08/26	2	8.03	0	0.00	8.00	2	7,693	0.03%
2020/08/25	0	0.00	19	8.06	8.01	-19	7,963	-0.24%
2020/08/21	0	0.00	35	8.01	7.95	-35	7,870	-0.44%
2020/08/20	5	7.86	0	0.00	7.77	5	7,681	0.07%
2020/08/19	47	8.12	2	8.18	8.10	45	7,487	0.60%
2020/08/17	12	8.19	10	8.18	8.15	2	7,234	0.03%
2020/08/13	5	7.87	0	0.00	7.77	5	6,556	0.08%
2020/08/12	1	8.15	1	8.08	8.01	0	6,386	0.00%
2020/08/11	2	7.95	3	7.96	8.00	-1	6,152	-0.02%
2020/08/10	0	0.00	11	7.99	7.99	-11	6,005	-0.18%
2020/08/05	2	7.70	0	0.00	7.70	2	5,722	0.03%
2020/07/31	0	0.00	7	7.44	7.47	-7	5,632	-0.12%
2020/07/28	2	7.27	0	0.00	7.26	2	5,673	0.04%
2020/07/23	6	7.72	57	7.70	7.73	-51	5,572	-0.92%
2020/07/22	0	0.00	10	7.60	7.52	-10	5,354	-0.19%
2020/07/21	0	0.00	70	7.41	7.44	-70	5,245	-1.33%
2020/07/20	0	0.00	3	7.38	7.41	-3	5,264	-0.06%
2020/07/17	35	7.44	20	7.56	7.39	15	5,250	0.29%
2020/07/16	0	0.00	7	7.24	7.25	-7	4,937	-0.14%
2020/07/14	10	7.30	0	0.00	7.28	10	4,911	0.20%
2020/07/09	0	0.00	2	7.29	7.27	-2	4,711	-0.04%
2020/07/03	0	0.00	2	7.08	7.07	-2	4,996	-0.04%
2020/07/01	0	0.00	20	7.14	7.07	-20	5,102	-0.39%
2020/06/29	2	7.02	0	0.00	7.00	2	5,223	0.04%
2020/06/23	20	7.11	20	7.19	7.11	0	5,303	0.00%
2020/06/22	0	0.00	40	7.20	7.17	-40	5,351	-0.75%
2020/06/12	1	6.86	0	0.00	6.87	1	5,879	0.02%
2020/06/10	0	0.00	30	7.16	7.14	-30	6,000	-0.50%
2020/06/05	0	0.00	3	7.06	7.05	-3	6,283	-0.05%
2020/06/04	50	7.09	0	0.00	7.03	50	6,318	0.79%
2020/06/03	0	0.00	110	6.95	6.97	-110	6,333	-1.74%	大賣/鉅額交易
2020/06/01	101	6.90	0	0.00	6.83	101	6,223	1.62%	大買/鉅額交易
2020/05/29	3	6.80	0	0.00	6.76	3	5,908	0.05%
2020/05/27	6	6.79	0	0.00	6.76	6	5,957	0.10%
2020/05/25	0	0.00	0.2	6.73	6.75	-0.2	5,958	0.00%
2020/05/11	3	6.98	0	0.00	6.98	3	5,906	0.05%
2020/05/08	1	6.96	0	0.00	6.93	1	5,884	0.02%
2020/05/07	10	6.87	1	6.86	6.90	9	5,877	0.15%
2020/04/27	0	0.00	10	6.82	6.83	-10	5,776	-0.17%
2020/04/14	1	6.78	11	6.76	6.83	-10	5,629	-0.18%
2020/04/13	0	0.00	3	6.76	6.75	-3	5,567	-0.05%
2020/04/10	6	6.63	4	6.70	6.70	2	5,539	0.04%
2020/04/09	6	6.36	5	6.36	6.38	1	5,416	0.02%
2020/04/01	0	0.00	1	5.83	5.89	-1	5,113	-0.02%
2020/03/27	0	0.00	10	5.77	5.67	-10	5,126	-0.20%
2020/03/26	1	5.66	0	0.00	5.68	1	5,054	0.02%
2020/03/25	28	5.60	8	5.63	5.56	20	5,031	0.40%
2020/03/23	0	0.00	1	5.11	5.33	-1	4,739	-0.02%
2020/03/13	2	5.83	0	0.00	6.04	2	4,255	0.05%
2020/03/10	0	0.00	60	6.92	6.98	-60	3,811	-1.57%
2020/03/09	0	0.00	30	7.08	7.00	-30	3,823	-0.78%
2020/03/02	0	0.00	10	7.03	7.13	-10	3,735	-0.27%
2020/02/12	0	0.00	0.2	7.31	7.33	-0.2	4,221	-0.01%
2020/02/11	1	7.27	0	0.00	7.29	1	4,272	0.02%
2020/01/10	0	0.00	4	7.71	7.71	-4	5,662	-0.07%
2020/01/09	4	7.50	0	0.00	7.58	4	5,929	0.07%
2020/01/08	1	7.51	0	0.00	7.42	1	6,170	0.02%
2019/12/18	0	0.00	7	7.93	7.93	-7	7,066	-0.10%
2019/12/04	1	7.67	0	0.00	7.71	1	7,360	0.01%
2019/12/03	0	0.00	1	7.78	7.75	-1	7,381	-0.01%
2019/11/19	1	7.80	0	0.00	7.81	1	7,475	0.01%
2019/11/12	40	7.96	0	0.00	7.90	40	7,328	0.55%
2019/11/01	1	8.15	0	0.00	8.11	1	6,812	0.01%
2019/10/22	5	8.45	0	0.00	8.30	5	6,240	0.08%
2019/10/21	1	8.35	0	0.00	8.39	1	6,043	0.02%
2019/10/17	0	0.00	1	8.06	8.16	-1	5,470	-0.02%
2019/10/14	0	0.00	2	7.93	7.98	-2	4,692	-0.04%
2019/10/07	1	7.82	0	0.00	7.84	1	4,400	0.02%
2019/09/26	25	7.95	0	0.00	7.85	25	4,203	0.59%
2019/09/24	1	7.98	0	0.00	7.96	1	3,862	0.03%
2019/09/20	30	7.91	0	0.00	7.98	30	3,788	0.79%
2019/09/11	0	0.00	10	7.86	7.93	-10	3,786	-0.26%
2019/09/06	0	0.00	3.2	7.70	7.70	-3.2	3,593	-0.09%
2019/08/27	10	7.43	0	0.00	7.35	10	4,141	0.24%
2019/07/24	0	0.00	39	7.73	7.73	-39	7,310	-0.53%
2019/07/22	0	0.00	1	7.74	7.73	-1	7,309	-0.01%
2019/07/09	0	0.00	10	7.77	7.75	-10	7,459	-0.13%
2019/07/02	0	0.00	10	7.74	7.75	-10	7,707	-0.13%
2019/07/01	10	7.77	0	0.00	7.74	10	7,880	0.13%
2019/06/27	10	7.88	0	0.00	7.85	10	8,061	0.12%
2019/06/19	0	0.00	1	7.86	7.90	-1	8,452	-0.01%
2019/06/17	10	7.92	0	0.00	7.93	10	8,662	0.12%
2019/06/14	5	7.90	0	0.00	7.91	5	8,659	0.06%
2019/05/30	0	0.00	7	8.42	8.41	-7	8,132	-0.09%
2019/05/28	2	8.61	3	8.54	8.32	-1	8,080	-0.01%
2019/05/23	0	0.00	10	8.31	8.36	-10	7,470	-0.13%
2019/05/21	0	0.00	3	8.19	8.21	-3	7,051	-0.04%
2019/05/20	0	0.00	10	8.08	8.21	-10	7,286	-0.14%
2019/05/17	0	0.00	8	8.20	8.08	-8	7,178	-0.11%
2019/05/16	3	8.17	0	0.00	8.11	3	6,870	0.04%
2019/05/10	10	7.93	0	0.00	7.82	10	6,238	0.16%
2019/05/09	102	7.89	0	0.00	7.91	102	6,196	1.65%	大買/鉅額交易
2019/04/29	15	7.79	0	0.00	7.78	15	6,062	0.25%
2019/04/26	1	7.77	100	7.78	7.78	-99	6,123	-1.62%
2019/04/24	21	7.82	0	0.00	7.82	21	6,492	0.32%
2019/04/23	17	7.85	17	7.91	7.90	0	6,436	0.00%
2019/04/22	0	0.00	117	7.75	7.75	-117	6,329	-1.85%	大賣/鉅額交易
2019/04/11	10	7.89	0	0.00	7.85	10	6,916	0.14%
2019/04/09	0	0.00	20	7.82	7.88	-20	6,869	-0.29%
2019/04/08	0	0.00	70	7.85	7.79	-70	6,865	-1.02%
2019/04/03	110	7.72	40	7.69	7.69	70	6,798	1.03%	大買/
2019/04/02	1	7.65	0	0.00	7.65	1	6,776	0.01%
2019/04/01	25	7.73	52	7.71	7.69	-27	6,715	-0.40%
2019/03/29	200	8.13	202	8.05	8.05	-2	6,355	-0.03%	大買/大賣/
2019/03/28	202	8.20	0	0.00	8.10	202	6,262	3.23%	大買/鉅額交易
2019/03/27	10	8.05	0	0.00	8.04	10	6,021	0.17%
2019/03/21	0	0.00	3	8.11	8.10	-3	6,148	-0.05%
2019/03/14	20	8.00	0	0.00	7.95	20	7,160	0.28%
2019/03/11	10	8.01	0	0.00	7.99	10	7,633	0.13%
2019/03/08	10	7.87	0	0.00	7.91	10	7,764	0.13%
2019/03/05	0	0.00	13	7.93	7.92	-13	8,223	-0.16%
2019/02/27	20	7.97	0	0.00	7.97	20	8,516	0.23%
2019/02/22	0	0.00	5	7.64	7.76	-5	8,381	-0.06%
2019/02/20	0	0.00	1	7.59	7.62	-1	8,327	-0.01%
2019/02/19	3	7.73	0	0.00	7.60	3	8,298	0.04%
2019/02/12	0	0.00	216	7.33	7.33	-216	7,744	-2.79%	大賣/鉅額交易
2019/01/24	0	0.00	12	7.29	7.28	-12	8,015	-0.15%
2019/01/21	2	7.28	0	0.00	7.27	2	8,646	0.02%
2019/01/16	1	7.27	0	0.00	7.25	1	8,889	0.01%
2019/01/14	0	0.00	5	7.09	7.08	-5	8,659	-0.06%
2019/01/09	11	7.39	0	0.00	7.24	11	8,862	0.12%
2019/01/07	0	0.00	2	7.12	7.16	-2	8,585	-0.02%
2019/01/04	2	6.95	0	0.00	7.03	2	8,734	0.02%
2019/01/03	2	7.07	0	0.00	7.05	2	9,021	0.02%
2018/12/28	10	7.12	2	7.13	7.12	8	9,260	0.09%
2018/12/27	1	7.07	36	7.11	7.09	-35	9,562	-0.37%
2018/12/26	7	7.05	44	7.06	7.00	-37	9,712	-0.38%
2018/12/25	81	7.01	0	0.00	7.02	81	9,900	0.82%
2018/12/21	2	7.15	2	7.19	7.20	0	10,276	0.00%
2018/12/19	10	7.28	2	7.31	7.31	8	11,316	0.07%
2018/12/17	5	7.46	3	7.47	7.45	2	11,321	0.02%
2018/12/14	0	0.00	38	7.53	7.50	-38	11,320	-0.34%
2018/12/12	8	8.18	0	0.00	8.12	8	10,605	0.08%
2018/12/10	2	8.15	2	8.20	8.13	0	10,553	0.00%
2018/12/07	20	8.21	0	0.00	8.29	20	10,391	0.19%
2018/12/05	0	0.00	300	8.14	8.14	-300	10,013	-3.00%	大賣/鉅額交易
2018/12/04	300	8.22	0	0.00	8.20	300	9,988	3.00%	大買/鉅額交易
2018/12/03	0	0.00	1	7.97	8.04	-1	9,836	-0.01%
2018/11/30	0	0.00	1	7.83	7.86	-1	9,691	-0.01%
2018/11/28	11	7.70	10	7.71	7.70	1	9,597	0.01%
2018/11/26	1	7.57	0	0.00	7.55	1	9,548	0.01%
2018/11/23	2	7.21	2	7.28	7.26	0	9,359	0.00%
2018/11/20	0	0.00	10	7.26	7.23	-10	9,322	-0.11%
2018/11/15	10	7.04	0	0.00	7.10	10	9,423	0.11%
2018/11/13	0	0.00	50	6.98	7.03	-50	9,418	-0.53%
2018/11/08	50	7.16	0	0.00	7.10	50	9,583	0.52%
2018/11/06	0	0.00	2	7.05	7.07	-2	9,747	-0.02%
2018/11/05	12	7.06	30	7.09	7.05	-18	9,748	-0.18%
2018/11/02	0	0.00	5	7.06	7.21	-5	9,652	-0.05%
2018/11/01	0	0.00	10	7.04	7.03	-10	9,665	-0.10%
2018/10/31	0	0.00	22	6.92	7.01	-22	9,652	-0.23%
2018/10/25	23	6.89	48	6.88	6.80	-25	9,128	-0.27%
2018/10/24	0	0.00	115	7.10	7.10	-115	8,960	-1.28%	大賣/鉅額交易
2018/10/23	14	7.19	2	7.19	7.16	12	8,916	0.13%
2018/10/22	5	7.31	0	0.00	7.32	5	8,915	0.06%
2018/10/15	3	7.70	0	0.00	7.66	3	8,824	0.03%
2018/10/12	40	7.58	20	7.57	7.68	20	9,007	0.22%
2018/10/11	10	7.64	0	0.00	7.48	10	9,183	0.11%
2018/10/09	75	8.14	5	8.24	8.10	70	9,074	0.77%
2018/10/08	5	8.24	20	8.23	8.21	-15	8,964	-0.17%
2018/10/05	20	8.20	2	8.20	8.19	18	9,038	0.20%
2018/10/04	0	0.00	5	8.52	8.46	-5	8,728	-0.06%
2018/10/03	10	8.58	0	0.00	8.58	10	8,530	0.12%
2018/10/02	0	0.00	5	8.51	8.47	-5	8,335	-0.06%
2018/10/01	7	8.63	5	8.62	8.51	2	8,256	0.02%
2018/09/28	5	8.43	3	8.42	8.40	2	8,133	0.02%
2018/09/27	50	8.55	35	8.62	8.50	15	8,016	0.19%
2018/09/26	54	8.58	11	8.60	8.64	43	7,748	0.55%
2018/09/25	0	0.00	2	8.26	8.30	-2	7,072	-0.03%
2018/09/18	20	8.24	0	0.00	8.21	20	7,072	0.28%
2018/09/17	31	8.31	0	0.00	8.25	31	7,087	0.44%
2018/09/03	0	0.00	1	8.40	8.41	-1	8,329	-0.01%
2018/08/14	10	8.07	0	0.00	8.02	10	10,793	0.09%
2018/08/08	0	0.00	1	8.25	8.17	-1	11,197	-0.01%
2018/08/07	0	0.00	3	8.15	8.14	-3	11,223	-0.03%
2018/08/06	4	8.07	7	8.08	8.12	-3	11,211	-0.03%
2018/08/03	10	8.08	5	8.10	8.09	5	11,213	0.04%
2018/07/31	0	0.00	55	8.17	8.16	-55	11,110	-0.50%
2018/07/30	0	0.00	5	8.13	8.16	-5	11,090	-0.05%
2018/07/27	0	0.00	4	8.22	8.22	-4	11,054	-0.04%
2018/07/23	3	8.19	60	8.22	8.18	-57	10,944	-0.52%
2018/07/19	96	8.33	36	8.35	8.27	60	10,687	0.56%
2018/07/18	18	8.26	14	8.21	8.22	4	10,370	0.04%
2018/07/17	8	8.14	16	8.13	8.05	-8	10,052	-0.08%
2018/07/13	10	8.17	7	8.14	8.15	3	9,819	0.03%
2018/07/11	0	0.00	100	7.89	7.87	-100	9,810	-1.02%
2018/07/10	1	8.00	0	0.00	7.97	1	9,881	0.01%
2018/07/09	100	7.89	0	0.00	7.90	100	9,918	1.01%
2018/07/02	0	0.00	1	8.41	8.25	-1	9,946	-0.01%
2018/06/29	0	0.00	2	8.40	8.44	-2	10,225	-0.02%
2018/06/28	0	0.00	3	8.45	8.39	-3	10,246	-0.03%
2018/06/25	0	0.00	12	8.40	8.35	-12	10,326	-0.12%
2018/06/21	1	8.64	2	8.50	8.54	-1	10,704	-0.01%
2018/06/20	2	8.40	5	8.44	8.42	-3	10,683	-0.03%
2018/06/19	24	8.55	5	8.54	8.49	19	11,333	0.17%
2018/06/15	40	8.64	0	0.00	8.61	40	11,238	0.36%
2018/06/14	78	8.53	77	8.59	8.47	1	11,222	0.01%
2018/06/13	9	8.58	6	8.47	8.47	3	10,993	0.03%
2018/06/12	3	8.63	10	8.62	8.64	-7	10,771	-0.06%
2018/06/11	3	8.95	0	0.00	8.73	3	10,531	0.03%
2018/06/08	64	9.14	76	9.09	8.92	-12	10,175	-0.12%
2018/06/07	88	8.62	169.4	8.72	8.87	-81.4	8,713	-0.93%	大賣/
2018/06/05	0	0.00	100	8.02	8.01	-100	7,577	-1.32%
2018/05/31	70	8.08	0	0.00	8.07	70	7,507	0.93%
2018/05/30	10	7.97	11	8.05	8.16	-1	7,465	-0.01%
2018/05/29	10	8.09	0	0.00	8.07	10	7,164	0.14%
2018/05/25	70	8.13	1.6	8.09	8.09	68.4	7,156	0.96%
2018/05/23	50	8.07	0	0.00	8.03	50	7,161	0.70%
2018/05/18	0	0.00	2	8.11	8.06	-2	7,109	-0.03%
2018/05/16	12	8.04	19	8.08	8.05	-7	6,901	-0.10%
2018/05/15	10	7.76	20	7.87	7.86	-10	6,949	-0.14%
2018/05/11	0	0.00	5.5	7.69	7.65	-5.5	7,123	-0.08%
2018/05/10	10	7.70	0	0.00	7.66	10	7,103	0.14%
2018/05/09	1.2	7.63	0	0.00	7.60	1.2	7,041	0.02%
2018/05/03	0.2	7.50	1	7.60	7.54	-0.8	7,174	-0.01%
2018/04/25	3	7.50	0	0.00	7.55	3	7,795	0.04%
2018/04/24	0	0.00	9	7.58	7.55	-9	7,887	-0.11%
2018/04/23	100	7.69	0	0.00	7.69	100	7,900	1.27%
2018/04/17	9	7.66	0	0.00	7.56	9	8,184	0.11%
2018/04/13	1	7.83	0	0.00	7.83	1	8,457	0.01%
2018/04/12	0	7.87	20	7.85	7.91	-20	8,519	-0.23%
2018/04/09	1	7.99	0	0.00	7.92	1	8,635	0.01%
2018/04/03	0	0.00	20	8.24	8.10	-20	8,562	-0.23%
2018/04/02	20	8.18	90	8.11	8.21	-70	8,524	-0.82%
2018/03/31	0	0.00	90	8.02	8.00	-90	8,242	-1.09%
2018/03/30	10	7.99	340	8.09	8.00	-330	8,262	-3.99%	大賣/鉅額交易
2018/03/29	460	8.03	0	0.00	8.02	460	8,349	5.51%	大買/鉅額交易
2018/03/28	0	0.00	4	7.92	7.90	-4	8,798	-0.05%
2018/03/27	80	8.15	31	8.12	8.04	49	9,280	0.53%
2018/03/26	0	0.00	31	8.02	7.98	-31	9,156	-0.34%
2018/03/23	30	7.83	1	7.93	7.83	29	9,115	0.32%
2018/03/22	50	8.14	79	7.86	8.00	-29	9,121	-0.32%
2018/03/21	0	0.00	1	7.62	7.54	-1	8,447	-0.01%
2018/03/16	0	0.00	20	7.52	7.51	-20	8,721	-0.23%
2018/03/12	30	7.64	0	0.00	7.55	30	9,652	0.31%
2018/03/09	0	0.00	30	7.38	7.37	-30	9,666	-0.31%
2018/03/05	0	0.00	1	7.51	7.34	-1	11,838	-0.01%
2018/03/02	1	7.46	0	0.00	7.46	1	12,394	0.01%
2018/03/01	16	7.47	0	0.00	7.53	16	12,874	0.12%
2018/02/27	5	7.51	0	0.00	7.53	5	13,039	0.04%
2018/02/26	20	7.65	0	0.00	7.63	20	13,009	0.15%
2018/02/23	10	7.63	0	0.00	7.63	10	13,066	0.08%
2018/02/06	1	7.00	1	7.06	7.10	0	12,958	0.00%
2018/01/31	1	7.75	0	0.00	7.80	1	12,817	0.01%
2018/01/29	10	7.79	10	7.79	7.78	0	12,873	0.00%
2018/01/25	1	7.99	0	0.00	7.86	1	12,795	0.01%
2018/01/23	0	0.00	1	7.89	7.84	-1	12,586	-0.01%
2018/01/19	0	0.00	45	8.01	7.96	-45	12,690	-0.35%
2018/01/17	0	0.00	2	8.20	8.15	-2	12,403	-0.02%
2018/01/16	0	0.00	6	8.19	8.18	-6	12,370	-0.05%
2018/01/15	0	0.00	2	8.14	8.14	-2	12,409	-0.02%
2018/01/12	6	8.15	0	0.00	8.10	6	12,611	0.05%
2018/01/11	12	8.13	8	8.21	8.10	4	12,525	0.03%
2018/01/10	8	8.29	25	8.27	8.21	-17	12,433	-0.14%
2018/01/09	12	8.23	0	0.00	8.16	12	12,092	0.10%
2018/01/08	18	8.15	0	0.00	8.16	18	12,073	0.15%
2018/01/05	0	0.00	12	8.09	8.09	-12	11,977	-0.10%
2018/01/03	21	8.24	0	0.00	8.17	21	12,108	0.17%
2018/01/02	0	0.00	10.1	8.19	8.17	-10.1	12,291	-0.08%