中工 (2515)-凱基-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	175	18.91	97	18.75	18.70	78	54,709	0.14%	大買/
2024/04/26	52	17.70	41.4	17.79	18.00	10.7	51,423	0.02%
2024/04/25	65	17.43	104	17.47	17.40	-39	48,615	-0.08%	大賣/
2024/04/24	55	16.94	112	17.02	16.85	-57	45,880	-0.12%	大賣/
2024/04/23	187	16.65	60	16.72	16.85	127	44,270	0.29%	大買/鉅額交易
2024/04/22	113	17.57	116	18.08	16.70	-3	41,457	-0.01%	大買/大賣/
2024/04/19	96.5	16.98	68	16.93	17.45	28.5	35,762	0.08%
2024/04/18	49	16.15	31	16.23	16.80	18	30,884	0.06%
2024/04/17	1	15.15	2	15.25	15.30	-1	28,301	0.00%
2024/04/16	20	15.09	51	15.11	15.15	-31	28,186	-0.11%
2024/04/15	43	15.88	8	16.15	15.85	35	27,466	0.13%
2024/04/12	15	15.90	2	16.00	16.00	13	27,152	0.05%
2024/04/11	0	0.00	5	15.75	15.90	-5	27,137	-0.02%
2024/04/10	11	16.18	4	16.43	16.00	7	26,713	0.03%
2024/04/09	8	16.18	13	16.41	16.60	-5	25,244	-0.02%
2024/04/08	2	16.15	47	15.96	16.05	-45	24,516	-0.18%
2024/04/03	10	15.94	9	15.87	15.85	1	24,017	0.00%
2024/04/02	49	15.91	62	15.48	15.95	-13	22,330	-0.06%
2024/04/01	15	14.36	11	14.34	14.50	4	20,735	0.02%
2024/03/29	0	0.00	2	14.00	14.15	-2	20,935	-0.01%
2024/03/28	6	14.28	13	14.28	14.10	-7	21,398	-0.03%
2024/03/27	23	14.21	60	14.01	14.10	-37	22,234	-0.17%
2024/03/26	2	13.40	7	13.48	13.25	-5	23,712	-0.02%
2024/03/25	1	13.25	6	13.37	13.25	-5	26,259	-0.02%
2024/03/21	5	13.10	12	13.11	13.15	-7	27,945	-0.03%
2024/03/19	18	13.12	6.2	13.40	13.00	11.8	29,893	0.04%
2024/03/18	0	0.00	18	12.79	13.00	-18	30,791	-0.06%
2024/03/15	0	12.45	0	0.00	12.35	0	30,495	0.00%
2024/03/14	12	12.37	0	0.00	12.40	12	30,438	0.04%
2024/03/13	8	12.48	25	12.50	12.45	-17	30,265	-0.06%
2024/03/12	4	12.60	7.2	12.75	12.65	-3.2	30,117	-0.01%
2024/03/08	35	12.63	0	0.00	12.65	35	30,362	0.12%
2024/03/07	13	12.74	12	12.90	12.85	1	30,125	0.00%
2024/03/06	2	12.70	18	12.89	12.80	-16	29,285	-0.05%
2024/02/29	0	12.20	0	0.00	12.20	0	28,864	0.00%
2024/02/27	10	12.05	0	0.00	12.20	10	28,906	0.03%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/23	0	12.20	0	0.00	12.15	0	29,023	0.00%
2024/02/22	3.2	12.33	0	0.00	12.35	3.2	28,860	0.01%
2024/02/21	13	12.63	0	0.00	12.45	13	28,754	0.05%
2024/02/20	11	12.43	17	12.65	12.65	-6	28,512	-0.02%
2024/02/19	32	12.05	0	0.00	12.35	32	28,234	0.11%
2024/02/16	6	12.63	0	0.00	12.65	6	27,363	0.02%
2024/02/02	0	12.40	0	0.00	12.40	0	26,960	0.00%
2024/02/01	2	12.35	0	0.00	12.35	2	27,142	0.01%
2024/01/30	2	12.35	2	12.45	12.40	0	28,043	0.00%
2024/01/25	16.1	12.38	0	0.00	12.35	16.1	28,249	0.06%
2024/01/24	8	12.57	0	0.00	12.50	8	28,289	0.03%
2024/01/23	9	12.62	10	12.60	12.60	-1	28,540	0.00%
2024/01/22	0	0.00	0	12.50	12.55	0	28,702	0.00%
2024/01/18	1	12.40	18	12.34	12.40	-17	28,909	-0.06%
2024/01/17	0	0.00	131	12.39	12.35	-131	29,536	-0.44%	大賣/鉅額交易
2024/01/16	5	12.71	20	12.90	12.55	-15	29,497	-0.05%
2024/01/15	3	12.75	4	12.89	12.90	-1	29,638	0.00%
2024/01/11	5	12.96	10	12.95	12.95	-5	30,023	-0.02%
2024/01/10	5	13.06	0	0.00	13.00	5	30,465	0.02%
2024/01/09	2	13.25	2	13.35	13.30	0	31,549	0.00%
2024/01/08	0	0.00	8	13.60	13.50	-8	33,909	-0.02%
2024/01/05	10	13.49	2	13.45	13.45	8	34,337	0.02%
2024/01/04	0	0.00	3	13.33	13.25	-3	33,995	-0.01%
2024/01/03	3	13.37	0	0.00	13.35	3	33,950	0.01%
2024/01/02	16	13.29	23	13.38	13.50	-7	33,608	-0.02%
2023/12/29	21	13.38	15	13.39	13.30	6	33,103	0.02%
2023/12/27	3	13.45	5	13.51	13.35	-2	32,331	-0.01%
2023/12/26	0	0.00	5	13.30	13.30	-5	31,976	-0.02%
2023/12/25	1	13.55	0	0.00	13.50	1	31,396	0.00%
2023/12/22	16	13.94	13	13.76	13.65	3	30,835	0.01%
2023/12/21	34	14.15	31	14.33	14.25	3	29,300	0.01%
2023/12/20	11	12.41	31	12.86	13.40	-20	26,328	-0.08%
2023/12/19	9	12.29	31	12.46	12.50	-22	23,347	-0.09%
2023/12/18	0	0.00	16	12.05	12.00	-16	21,634	-0.07%
2023/12/15	6	12.18	23	12.23	12.20	-17	21,265	-0.08%
2023/12/14	23	11.95	27	12.01	11.90	-4	20,182	-0.02%
2023/12/13	17	11.82	38	11.81	11.90	-21	18,847	-0.11%
2023/12/12	2	11.20	0	0.00	11.20	2	17,084	0.01%
2023/12/11	2	11.20	15	11.20	11.20	-13	17,000	-0.08%
2023/12/08	4	11.06	0	0.00	11.05	4	16,888	0.02%
2023/12/07	2	11.10	0	0.00	11.10	2	16,815	0.01%
2023/12/06	5	11.30	9	11.30	11.30	-4	16,755	-0.02%
2023/12/05	12	11.09	12	11.02	11.05	0	16,510	0.00%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/12/01	7	11.20	0	0.00	11.20	7	16,264	0.04%
2023/11/30	12	11.20	0	0.00	11.15	12	16,280	0.07%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	3	11.25	7	11.35	11.25	-4	16,196	-0.02%
2023/11/27	18	11.33	0	0.00	11.15	18	16,083	0.11%
2023/11/24	44	11.42	0	0.00	11.25	44	15,994	0.28%
2023/11/22	10	11.40	5	11.55	11.40	5	15,609	0.03%
2023/11/21	0	0.00	2	11.30	11.35	-2	15,480	-0.01%
2023/11/20	0	0.00	3	11.40	11.25	-3	15,397	-0.02%
2023/11/17	15	11.24	14	11.31	11.25	1	15,328	0.01%
2023/11/16	0	0.00	31	11.39	11.40	-31	15,237	-0.20%
2023/11/15	10	11.30	1	11.30	11.30	9	15,187	0.06%
2023/11/14	29	11.28	1	11.40	11.25	28	15,093	0.19%
2023/11/10	1	11.60	5	11.55	11.60	-4	14,931	-0.03%
2023/11/09	12	11.40	7	11.40	11.40	5	14,957	0.03%
2023/11/08	4	11.76	0	0.00	11.60	4	14,866	0.03%
2023/11/07	84	11.90	23	11.98	11.85	61	14,658	0.42%
2023/11/06	5	11.79	0	0.00	11.80	5	14,042	0.04%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	5	11.75	11.75	-5	13,830	-0.04%
2023/11/01	0	0.00	5	11.62	11.65	-5	13,752	-0.04%
2023/10/31	10	11.63	10	11.80	11.70	0	13,695	0.00%
2023/10/30	1	11.60	5	11.80	11.75	-4	13,471	-0.03%
2023/10/27	0	0.00	3	11.75	11.70	-3	13,285	-0.02%
2023/10/26	10	11.73	5	11.75	11.70	5	13,200	0.04%
2023/10/25	20	11.90	14	11.95	11.95	6	12,951	0.05%
2023/10/24	8	11.51	6	11.61	11.65	2	12,296	0.02%
2023/10/23	1	11.45	0	0.00	11.60	1	12,194	0.01%
2023/10/20	89	11.41	44.1	11.30	11.35	44.9	11,877	0.38%
2023/10/19	2	11.63	7	11.62	11.60	-5	11,685	-0.04%
2023/10/18	18	11.56	7	11.50	11.65	11	11,544	0.10%
2023/10/17	14	11.61	36	11.74	11.85	-22	11,463	-0.19%
2023/10/16	127	12.03	310	11.78	11.50	-183	10,271	-1.78%	大買/大賣/鉅額交易
2023/10/13	160	11.15	14	11.15	11.15	146	8,274	1.76%	大買/鉅額交易
2023/10/06	0	0.00	0	10.40	10.35	0	7,902	0.00%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/09/28	0	0.00	5	10.85	10.85	-5	8,486	-0.06%
2023/09/27	0	0.00	12	10.83	10.70	-12	8,568	-0.14%
2023/09/26	0	0.00	6	10.64	10.65	-6	8,654	-0.07%
2023/09/25	0	0.00	6	10.49	10.55	-6	8,588	-0.07%
2023/09/22	2	10.15	7	10.18	10.15	-5	8,432	-0.06%
2023/09/21	2	10.20	2	10.25	10.15	0	8,489	0.00%
2023/09/19	6	10.34	16	10.30	10.25	-10	8,756	-0.11%
2023/09/14	5	10.15	0	0.00	10.15	5	9,090	0.06%
2023/09/08	3	10.15	0	0.00	10.15	3	9,926	0.03%
2023/09/06	2	10.20	2	10.25	10.20	0	10,911	0.00%
2023/09/05	3	10.30	13	10.40	10.30	-10	11,595	-0.09%
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/31	8	10.05	10	10.05	10.05	-2	13,943	-0.01%
2023/08/30	0	0.00	0.5	9.97	10.00	-0.5	14,946	0.00%
2023/08/25	2	9.99	2	10.05	9.94	0	19,333	0.00%
2023/08/23	2	10.00	4	10.00	10.00	-2	19,664	-0.01%
2023/08/22	3	9.96	2	10.05	9.86	1	19,766	0.01%
2023/08/21	3	9.98	0	0.00	9.98	3	19,727	0.02%
2023/08/18	2	10.00	2	10.05	9.99	0	19,827	0.00%
2023/08/17	0	0.00	2	10.00	10.05	-2	19,946	-0.01%
2023/08/16	2	9.99	7	10.01	9.99	-5	20,106	-0.02%
2023/08/15	0	0.00	14	10.02	10.05	-14	20,136	-0.07%
2023/08/14	6	9.79	1	9.84	9.73	5	20,272	0.02%
2023/08/10	0	0.00	5	10.00	9.98	-5	20,361	-0.02%
2023/08/09	2	10.10	0	0.00	10.10	2	20,352	0.01%
2023/08/08	0	0.00	10	10.25	10.20	-10	20,371	-0.05%
2023/08/04	1	10.20	0	0.00	10.25	1	20,669	0.00%
2023/08/02	7	10.11	9	10.16	10.10	-2	20,711	-0.01%
2023/08/01	0	0.00	10	10.13	10.10	-10	20,679	-0.05%
2023/07/31	3	10.03	2	10.15	10.05	1	20,887	0.00%
2023/07/28	5	10.05	0	0.00	10.00	5	20,896	0.02%
2023/07/26	1	9.85	0	0.00	9.85	1	20,931	0.00%
2023/07/25	26	9.93	0	0.00	9.90	26	21,056	0.12%
2023/07/24	11	9.94	5	9.92	9.92	6	21,084	0.03%
2023/07/21	12	10.19	2	10.15	10.10	10	21,144	0.05%
2023/07/20	0	0.00	120	10.65	10.40	-120	21,338	-0.56%	大賣/鉅額交易
2023/07/19	16	11.12	10	11.20	11.10	6	21,033	0.03%
2023/07/18	145	11.07	0	0.00	11.05	145	21,439	0.68%	大買/鉅額交易
2023/07/17	2	11.30	4	11.38	11.40	-2	21,357	-0.01%
2023/07/13	14	11.25	3	11.30	11.20	11	22,637	0.05%
2023/07/12	0	0.00	1	11.40	11.25	-1	23,698	0.00%
2023/07/11	0	0.00	7	11.36	11.40	-7	25,030	-0.03%
2023/07/10	5	11.17	2	11.25	11.15	3	27,997	0.01%
2023/07/07	14	11.14	4	11.18	11.15	10	28,977	0.03%
2023/07/06	5	11.20	8	11.26	11.30	-3	29,222	-0.01%
2023/07/05	29	11.30	27	11.36	11.30	2	29,110	0.01%
2023/07/04	14	11.15	0	0.00	11.10	14	28,899	0.05%
2023/07/03	8	11.29	8	11.30	11.20	0	28,571	0.00%
2023/06/27	14	11.11	9	10.94	10.95	5	28,408	0.02%
2023/06/26	82	11.27	1	11.25	11.20	81	28,144	0.29%
2023/06/21	0	0.00	2	11.30	11.25	-2	28,099	-0.01%
2023/06/20	2	11.33	0	0.00	11.15	2	27,961	0.01%
2023/06/19	10	11.20	0	0.00	11.20	10	27,838	0.04%
2023/06/15	11	11.16	0	0.00	11.20	11	27,555	0.04%
2023/06/14	1	11.30	2	11.35	11.20	-1	27,349	0.00%
2023/06/13	23	11.27	0	0.00	11.40	23	27,144	0.08%
2023/06/12	1	11.65	2	11.55	11.55	-1	26,812	0.00%
2023/06/09	0	0.00	9	11.54	11.50	-9	26,535	-0.03%
2023/06/08	4	11.20	10	11.35	11.25	-6	25,848	-0.02%
2023/06/07	14	11.38	1	11.35	11.35	13	25,447	0.05%
2023/06/06	11	11.53	27	11.74	11.60	-16	24,502	-0.07%
2023/06/05	11	11.27	1,584	11.57	11.50	-1,573	23,277	-6.76%	大賣/鉅額交易
2023/06/02	7	11.33	10	11.38	11.20	-3	22,239	-0.01%
2023/06/01	592	11.30	509	11.64	11.30	83	21,415	0.39%	大買/大賣/
2023/05/31	1,513	10.89	37	11.20	11.45	1,476	19,741	7.48%	大買/鉅額交易
2023/05/30	0	0.00	12	10.50	10.45	-12	17,801	-0.07%
2023/05/29	2	10.25	0	0.00	10.25	2	17,529	0.01%
2023/05/26	10	10.25	200	10.25	10.20	-190	17,501	-1.09%	大賣/鉅額交易
2023/05/25	1	10.35	0	10.35	10.35	1	17,385	0.01%
2023/05/24	1	10.35	10	10.40	10.40	-9	17,345	-0.05%
2023/05/23	1	10.50	0	0.00	10.45	1	17,232	0.01%
2023/05/22	0	0.00	35	10.59	10.60	-35	17,093	-0.20%
2023/05/19	1	10.35	51	10.45	10.35	-50	16,872	-0.30%
2023/05/18	0	0.00	201	10.43	10.40	-201	16,782	-1.20%	大賣/鉅額交易
2023/05/17	1	10.35	50	10.40	10.30	-49	16,517	-0.30%
2023/05/16	7	10.36	0	0.00	10.35	7	16,373	0.04%
2023/05/15	0	0.00	2	10.05	10.15	-2	16,191	-0.01%
2023/05/11	3	10.10	0	0.00	10.10	3	16,037	0.02%
2023/05/10	2	10.45	1	10.45	10.45	1	15,793	0.01%
2023/05/02	0	0.00	0	10.35	10.35	0	15,154	0.00%
2023/04/28	10	10.45	42	10.41	10.45	-32	15,050	-0.21%
2023/04/27	107	10.25	0.7	10.20	10.25	106.3	14,811	0.72%	大買/鉅額交易
2023/04/26	455	10.30	0	0.00	10.30	455	14,661	3.10%	大買/鉅額交易
2023/04/25	1	10.05	0	0.00	10.05	1	14,337	0.01%
2023/04/21	11	10.17	1	10.10	10.15	10	13,650	0.07%
2023/04/20	18	10.46	1	10.70	10.40	17	12,939	0.13%
2023/04/19	2	10.60	0	0.00	10.55	2	12,420	0.02%
2023/04/18	2	10.88	13	10.81	10.85	-11	11,589	-0.09%
2023/04/17	13	11.20	34	11.08	11.30	-21	10,708	-0.20%
2023/04/14	17	10.87	364	11.00	10.80	-347	9,511	-3.65%	大賣/鉅額交易
2023/04/13	393	11.42	115	11.12	11.15	278	8,058	3.45%	大買/大賣/鉅額交易
2023/04/12	58	10.33	25	10.45	10.60	33	4,749	0.69%
2023/04/11	0	0.00	9	9.39	9.65	-9	3,528	-0.26%
2023/04/10	0	0.00	0.3	9.26	9.26	-0.3	3,173	-0.01%
2023/04/07	1	9.23	0	0.00	9.26	1	3,142	0.03%
2023/03/31	5	9.22	1	9.25	9.26	4	3,061	0.13%
2023/03/27	0	9.13	0	0.00	9.13	0	2,873	0.00%
2023/03/24	2	9.15	0	0.00	9.14	2	2,866	0.07%
2023/03/23	0	0.00	4	9.25	9.20	-4	2,819	-0.14%
2023/03/20	8	9.19	10	9.15	9.18	-2	2,736	-0.07%
2023/03/16	1	9.06	1	9.05	9.01	0	2,713	0.00%
2023/03/15	0	0.00	50	9.06	9.07	-50	2,623	-1.91%
2023/03/14	1	9.12	7	9.02	8.94	-6	2,458	-0.24%
2023/03/13	42	8.69	5	8.66	8.69	37	2,228	1.66%
2023/03/10	2	8.76	0	0.00	8.78	2	2,234	0.09%
2023/03/09	2	8.83	2	8.87	8.85	0	2,266	0.00%
2023/03/01	0	0.00	1	8.73	8.69	-1	2,317	-0.04%
2023/02/24	2	8.69	0	0.00	8.81	2	2,289	0.09%
2023/02/23	0	0.00	2	8.74	8.79	-2	2,235	-0.09%
2023/02/22	0	0.00	2	8.69	8.71	-2	2,194	-0.09%
2023/02/21	2	8.62	3	8.71	8.74	-1	2,183	-0.05%
2023/02/20	0	8.69	2	8.69	8.71	-2	2,208	-0.09%
2023/02/17	0	0.00	0.4	8.55	8.58	-0.4	2,220	-0.02%
2023/02/16	0	0.00	5	8.53	8.56	-5	2,237	-0.22%
2023/02/15	0	0.00	0	8.50	8.51	0	2,261	0.00%
2023/02/13	1	8.52	0	0.00	8.57	1	2,250	0.04%
2023/02/09	2	8.66	0	0.00	8.65	2	2,237	0.09%
2023/02/08	0	8.70	2	8.72	8.73	-2	2,241	-0.09%
2023/02/07	0	0.00	1	8.62	8.65	-1	2,200	-0.05%
2023/02/01	0	0.00	1	8.48	8.48	-1	2,125	-0.05%
2023/01/30	2	8.26	20	8.29	8.33	-18	2,109	-0.85%
2023/01/17	2	8.20	2	8.25	8.23	0	2,113	0.00%
2023/01/16	0	0.00	61	8.25	8.23	-61	2,140	-2.85%
2023/01/13	2	8.28	0	0.00	8.27	2	2,169	0.09%
2023/01/11	2	8.21	0	0.00	8.26	2	2,365	0.08%
2022/12/29	0	0.00	0	8.12	8.12	0	2,774	0.00%
2022/12/23	0	0.00	39	8.24	8.25	-39	2,863	-1.36%
2022/12/20	3	8.26	0	0.00	8.26	3	3,035	0.10%
2022/12/16	42	8.37	0	0.00	8.36	42	3,166	1.33%
2022/12/14	0	0.00	3	8.48	8.51	-3	3,393	-0.09%
2022/12/12	2	8.28	4	8.38	8.43	-2	3,462	-0.06%
2022/12/09	1	8.36	22	8.36	8.38	-21	3,464	-0.61%
2022/12/08	10	8.29	6	8.34	8.37	4	3,511	0.11%
2022/12/07	2	8.17	0	0.00	8.17	2	3,517	0.06%
2022/12/06	2	8.25	0	0.00	8.22	2	3,529	0.06%
2022/12/02	2	8.38	0	0.00	8.34	2	3,532	0.06%
2022/11/30	2	8.27	2	8.33	8.27	0	3,507	0.00%
2022/11/28	10	8.19	0	0.00	8.21	10	3,479	0.29%
2022/11/24	0	0.00	0.3	8.20	8.19	-0.3	3,480	-0.01%
2022/11/23	0	0.00	58.1	8.11	8.16	-58.1	3,473	-1.67%
2022/11/22	0	0.00	22	8.06	8.07	-22	3,494	-0.63%
2022/11/21	0	0.00	20	8.08	8.06	-20	3,549	-0.56%
2022/11/18	2	8.05	2	8.09	8.09	0	3,588	0.00%
2022/11/16	22	8.19	20	8.12	8.05	2	3,709	0.05%
2022/11/15	50	8.21	0	0.00	8.23	50	3,700	1.35%
2022/11/11	0	0.00	3	8.20	8.21	-3	3,739	-0.08%
2022/11/08	2	8.18	0	0.00	8.18	2	3,803	0.05%
2022/11/07	4	8.17	0	0.00	8.18	4	3,834	0.10%
2022/11/04	0	0.00	2	8.08	8.13	-2	3,859	-0.05%
2022/10/27	0	0.00	2	7.84	7.92	-2	3,874	-0.05%
2022/10/26	5	7.80	0	0.00	7.75	5	3,874	0.13%
2022/10/24	0	0.00	100	7.70	7.66	-100	3,924	-2.55%
2022/10/20	2	7.58	52	7.65	7.81	-50	3,877	-1.29%
2022/10/14	100	7.68	0	0.00	7.62	100	3,589	2.79%
2022/10/13	62	7.64	0	0.00	7.55	62	3,534	1.75%
2022/10/12	0	0.00	150	7.96	7.93	-150	3,427	-4.38%	大賣/鉅額交易
2022/10/11	2	8.00	54	8.01	7.99	-52	3,392	-1.53%
2022/10/07	0	0.00	6	8.09	8.10	-6	3,366	-0.18%
2022/10/06	28	8.08	0	0.00	8.08	28	3,358	0.83%
2022/10/04	32	8.07	0	0.00	8.08	32	3,362	0.95%
2022/10/03	91	8.01	0	0.00	8.01	91	3,349	2.72%
2022/09/30	52	7.96	10	8.05	8.14	42	3,347	1.25%
2022/09/29	0	0.00	2	7.99	8.05	-2	3,316	-0.06%
2022/09/28	7	7.96	2	8.05	7.91	5	3,283	0.15%
2022/09/27	4	8.00	2	8.07	8.03	2	3,241	0.06%
2022/09/26	0	0.00	40	8.10	8.05	-40	3,206	-1.25%
2022/09/23	40	8.32	3	8.35	8.35	37	3,175	1.17%
2022/09/22	5	8.48	0	0.00	8.48	5	3,142	0.16%
2022/09/21	13	9.01	0	0.00	9.00	13	3,060	0.42%
2022/09/16	3.3	9.07	0	0.00	9.06	3.3	2,855	0.12%
2022/09/15	2	9.11	1	9.18	9.09	1	2,859	0.03%
2022/09/14	10	9.13	0	0.00	9.11	10	2,835	0.35%
2022/09/13	2	9.21	7	9.23	9.23	-5	2,818	-0.18%
2022/09/08	0	0.00	8.1	9.12	9.18	-8.1	2,917	-0.28%
2022/09/06	5	9.12	2	9.17	9.13	3	2,917	0.10%
2022/09/05	0	0.00	50	9.24	9.20	-50	2,948	-1.70%
2022/09/02	2	9.31	50	9.33	9.20	-48	3,010	-1.59%
2022/09/01	0	0.00	2	9.39	9.35	-2	2,994	-0.07%
2022/08/31	0	0.00	3	9.38	9.37	-3	2,992	-0.10%
2022/08/30	0	0.00	10	9.35	9.34	-10	2,985	-0.33%
2022/08/29	0	0.00	10	9.28	9.29	-10	2,980	-0.34%
2022/08/24	1	9.37	2	9.33	9.35	-1	2,974	-0.03%
2022/08/23	0	0.00	2.1	9.24	9.24	-2.1	2,891	-0.07%
2022/08/22	2	9.26	2	9.30	9.27	0	2,924	0.00%
2022/08/18	0	0.00	3	9.28	9.29	-3	2,923	-0.10%
2022/08/17	0	0.00	2.1	9.19	9.19	-2.1	2,880	-0.07%
2022/08/16	3	9.12	0	0.00	9.13	3	2,865	0.10%
2022/08/11	50	9.00	0	0.00	9.03	50	2,815	1.78%
2022/08/10	1	8.92	2	8.89	8.92	-1	2,819	-0.04%
2022/08/08	0	0.00	30	8.85	8.92	-30	2,858	-1.05%
2022/08/04	30	8.75	0	0.00	8.76	30	2,964	1.01%
2022/08/03	2	8.86	0	0.00	8.82	2	2,989	0.07%
2022/08/02	0	0.00	70	8.96	8.92	-70	3,001	-2.33%
2022/08/01	0	9.00	2	8.95	9.03	-2	3,122	-0.06%
2022/07/29	0	0.00	20	8.82	8.83	-20	3,103	-0.64%
2022/07/27	0	0.00	30	8.76	8.77	-30	3,160	-0.95%
2022/07/26	0	0.00	2	8.81	8.75	-2	3,204	-0.06%
2022/07/21	30	8.70	0	0.00	8.73	30	3,375	0.89%
2022/07/20	52	8.74	10	8.70	8.66	42	3,439	1.22%
2022/07/19	72	8.77	2	8.78	8.72	70	3,533	1.98%
2022/07/18	30	8.73	2	8.75	8.67	28	3,579	0.78%
2022/07/15	0	0.00	50	8.69	8.69	-50	3,630	-1.38%
2022/07/14	0	0.00	2	8.68	8.67	-2	3,710	-0.05%
2022/07/13	0	0.00	2	8.57	8.58	-2	3,803	-0.05%
2022/07/12	7	8.35	50	8.44	8.37	-43	4,031	-1.07%
2022/07/07	100	8.49	0	0.00	8.52	100	4,508	2.22%
2022/07/01	4	8.54	0	0.00	8.46	4	5,674	0.07%
2022/06/30	7	8.68	0	0.00	8.66	7	5,937	0.12%
2022/06/29	0	0.00	2	8.83	8.85	-2	6,409	-0.03%
2022/06/28	0	0.00	2	8.83	8.81	-2	6,577	-0.03%
2022/06/27	0	0.00	3	8.86	8.84	-3	6,747	-0.04%
2022/06/24	2	8.65	2	8.75	8.75	0	7,062	0.00%
2022/06/20	4.6	8.60	120	8.67	8.55	-115.4	8,247	-1.40%	大賣/鉅額交易
2022/06/16	2	8.95	0	0.00	8.89	2	9,012	0.02%
2022/06/15	2	8.95	2	9.02	8.96	0	9,296	0.00%
2022/06/13	0	0.00	2	9.01	8.95	-2	9,884	-0.02%
2022/06/09	50	9.24	7	9.24	9.22	43	9,892	0.43%
2022/06/08	0	0.00	55	9.25	9.25	-55	9,907	-0.56%
2022/06/07	32	9.22	17	9.26	9.22	15	9,938	0.15%
2022/06/06	0	0.00	7	9.26	9.26	-7	9,943	-0.07%
2022/06/02	50	9.24	2	9.23	9.24	48	9,972	0.48%
2022/05/30	50	9.20	0	9.23	9.24	50	9,942	0.50%
2022/05/26	0	0.00	4	9.17	9.11	-4	9,917	-0.04%
2022/05/24	0.5	9.05	0	0.00	9.05	0.5	9,992	0.01%
2022/05/20	1	9.12	16	9.14	9.13	-15	10,016	-0.15%
2022/05/19	0	0.00	6	9.08	9.08	-6	10,052	-0.06%
2022/05/18	10	9.16	10	9.16	9.18	0	10,045	0.00%
2022/05/16	0	0.00	3	8.99	9.04	-3	10,037	-0.03%
2022/05/13	10	9.00	0	0.00	9.04	10	10,025	0.10%
2022/05/12	10	8.97	0	0.00	8.91	10	10,052	0.10%
2022/05/11	10	9.04	0	0.00	9.06	10	9,985	0.10%
2022/05/10	0	0.00	0	9.16	9.16	0	9,968	0.00%
2022/05/09	20	9.16	0	0.00	9.03	20	10,000	0.20%
2022/05/06	2	9.34	0	0.00	9.46	2	9,944	0.02%
2022/05/05	0	0.00	0	9.59	9.55	0	9,954	0.00%
2022/05/03	10	9.45	2	9.46	9.47	8	10,018	0.08%
2022/04/27	20	9.30	0	0.00	9.35	20	10,096	0.20%
2022/04/26	2	9.63	0	0.00	9.49	2	10,025	0.02%
2022/04/25	22	9.63	0	0.00	9.60	22	10,074	0.22%
2022/04/22	2	9.64	304	9.70	9.87	-302	10,211	-2.96%	大賣/鉅額交易
2022/04/18	12	9.76	120	9.67	9.59	-108	10,461	-1.03%	大賣/鉅額交易
2022/04/15	7	9.96	3	9.98	9.94	4	10,222	0.04%
2022/04/14	29	10.12	8	10.14	10.05	21	10,123	0.21%
2022/04/13	3	10.05	0	0.00	10.00	3	9,836	0.03%
2022/04/12	0	0.00	2	9.98	10.05	-2	9,793	-0.02%
2022/04/11	12	10.12	0	0.00	10.10	12	9,679	0.12%
2022/04/08	10	10.26	408	10.20	10.35	-398	9,514	-4.18%	大賣/鉅額交易
2022/04/07	17	10.04	26	10.25	9.96	-9	9,246	-0.10%
2022/04/06	16	10.45	164	10.54	10.50	-148	8,898	-1.66%	大賣/鉅額交易
2022/04/01	139	10.44	53	10.34	10.35	86	8,592	1.00%	大買/
2022/03/31	2	10.05	22	10.10	10.05	-20	8,145	-0.25%
2022/03/30	27	9.99	1.6	10.03	10.00	25.4	7,978	0.32%
2022/03/29	9	10.06	4	9.99	9.92	5	7,810	0.06%
2022/03/28	723	10.05	13	10.02	10.10	710	7,491	9.48%	大買/鉅額交易
2022/03/25	9	9.99	12	10.00	9.95	-3	7,206	-0.04%
2022/03/24	0	0.00	5	9.98	9.92	-5	6,972	-0.07%
2022/03/23	22	9.95	3	10.05	9.84	19	6,748	0.28%
2022/03/22	31	9.80	18.1	9.68	9.93	12.9	6,242	0.21%
2022/03/21	14	9.39	0	0.00	9.45	14	5,578	0.25%
2022/03/18	2	9.25	8.1	9.32	9.43	-6.1	5,365	-0.11%
2022/03/17	12	9.22	20	9.25	9.21	-8	5,096	-0.16%
2022/03/16	0	0.00	3	9.21	9.16	-3	4,895	-0.06%
2022/03/15	0	0.00	2	8.98	8.98	-2	4,458	-0.04%
2022/03/14	2	8.98	8	9.01	9.04	-6	4,482	-0.13%
2022/03/11	0	0.00	5	8.84	8.88	-5	4,409	-0.11%
2022/03/10	6	8.75	4	8.82	8.81	2	4,398	0.05%
2022/03/08	4	8.70	50	8.70	8.62	-46	4,394	-1.05%
2022/03/07	10	8.76	0	0.00	8.74	10	4,350	0.23%
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/03/03	1	8.98	2	9.02	8.94	-1	4,400	-0.02%
2022/03/01	2	8.91	6	8.95	8.95	-4	4,520	-0.09%
2022/02/25	4	8.82	0	0.00	8.82	4	4,520	0.09%
2022/02/24	5	8.86	0	0.00	8.82	5	4,541	0.11%
2022/02/22	1	8.92	0	0.00	8.97	1	4,553	0.02%
2022/02/21	0	0.00	0.9	9.00	9.06	-0.9	4,643	-0.02%
2022/02/15	6	9.01	0	0.00	8.97	6	4,826	0.12%
2022/02/14	5	9.02	0	0.00	9.02	5	4,875	0.10%
2022/02/10	2	9.09	2	9.13	9.12	0	5,190	0.00%
2022/02/09	4	9.08	4	9.12	9.14	0	5,533	0.00%
2022/02/08	0	0.00	4	9.06	9.09	-4	6,118	-0.07%
2022/02/07	0	8.97	2	8.95	8.97	-2	6,221	-0.03%
2022/01/26	2	8.80	2	8.85	8.77	0	6,277	0.00%
2022/01/25	8	8.74	0	0.00	8.80	8	6,280	0.13%
2022/01/24	8	8.82	0	0.00	8.88	8	6,249	0.13%
2022/01/21	72	9.14	60	9.03	8.96	12	6,188	0.19%
2022/01/20	4	9.07	4	9.13	9.14	0	6,118	0.00%
2022/01/19	10	9.07	0	0.00	9.07	10	6,063	0.16%
2022/01/18	0	0.00	1	9.18	9.05	-1	6,058	-0.02%
2022/01/17	30	9.23	116	9.30	9.14	-86	5,960	-1.44%	大賣/
2022/01/14	0	0.00	47.2	9.08	9.19	-47.2	5,781	-0.82%
2022/01/13	2	9.13	17	9.17	9.18	-15	5,749	-0.26%
2022/01/12	0	0.00	5	9.07	9.05	-5	5,542	-0.09%
2022/01/07	5	9.02	9	8.99	8.93	-4	5,480	-0.07%
2022/01/06	2	8.91	6	8.96	8.96	-4	5,450	-0.07%
2022/01/05	30	8.95	0	0.00	8.99	30	5,465	0.55%
2022/01/04	22	8.95	152	8.95	8.95	-130	5,528	-2.35%	大賣/鉅額交易
2022/01/03	2	8.97	0	0.00	8.97	2	5,519	0.04%
2021/12/30	102	9.09	0	0.00	9.06	102	5,507	1.85%	大買/鉅額交易
2021/12/28	50	8.93	0	0.00	8.93	50	5,328	0.94%
2021/12/24	0	0.00	5	8.86	8.88	-5	5,362	-0.09%
2021/12/23	2	8.86	0	0.00	8.85	2	5,377	0.04%
2021/12/22	8	8.85	0	0.00	8.83	8	5,383	0.15%
2021/12/20	3	8.84	0	0.00	8.82	3	5,426	0.06%
2021/12/17	3	8.85	2	8.89	8.87	1	5,455	0.02%
2021/12/15	0	0.00	1	8.78	8.80	-1	5,552	-0.02%
2021/12/14	0	0.00	0.5	8.79	8.78	-0.5	5,678	-0.01%
2021/12/10	0	0.00	14	8.81	8.79	-14	5,787	-0.24%
2021/12/08	0	0.00	1	8.88	8.85	-1	6,237	-0.02%
2021/12/07	0	0.00	20	8.85	8.86	-20	6,252	-0.32%
2021/12/02	0.5	8.82	2	8.75	8.75	-1.6	6,292	-0.02%
2021/11/30	1.6	8.80	2	8.83	8.77	-0.5	6,364	-0.01%
2021/11/29	22	8.74	100	8.73	8.77	-78	6,390	-1.22%
2021/11/26	20	8.99	10	8.89	8.88	10	6,453	0.15%
2021/11/24	50	9.05	10	9.06	9.03	40	6,625	0.60%
2021/11/23	102	9.04	0	0.00	8.98	102	6,646	1.53%	大買/鉅額交易
2021/11/19	0	9.10	3	9.14	9.12	-3	6,676	-0.04%
2021/11/18	50	9.13	2	9.11	9.12	48	6,635	0.72%
2021/11/17	5	9.00	0	0.00	9.00	5	6,526	0.08%
2021/11/16	1.1	8.95	10	9.01	8.95	-8.9	6,510	-0.14%
2021/11/15	9	8.97	0	0.00	8.94	9	6,501	0.14%
2021/11/11	5	9.16	21	9.15	9.09	-16	6,459	-0.25%
2021/11/10	22	9.21	21	9.21	9.13	1	6,443	0.02%
2021/11/09	2.3	9.06	20	9.10	9.07	-17.7	6,288	-0.28%
2021/11/08	27	9.27	9	9.22	9.15	18	6,103	0.29%
2021/11/05	35	9.25	65	9.21	9.39	-30	5,776	-0.52%
2021/11/04	5	9.02	16	9.04	9.01	-11	5,229	-0.21%
2021/11/01	1	8.90	1	8.82	8.88	0	5,087	0.00%
2021/10/29	0	0.00	20	8.76	8.78	-20	5,051	-0.40%
2021/10/22	0	0.00	10	8.89	8.83	-10	5,213	-0.19%
2021/10/21	0	0.00	54	9.03	9.04	-54	5,193	-1.04%
2021/10/20	0	0.00	50	8.72	8.69	-50	5,137	-0.97%
2021/10/18	1	8.60	0	0.00	8.60	1	5,326	0.02%
2021/10/15	1	8.58	0	0.00	8.58	1	5,459	0.02%
2021/10/14	0	0.00	40	8.61	8.58	-40	5,507	-0.73%
2021/10/12	20	8.55	15	8.62	8.57	5	5,670	0.09%
2021/10/07	0	0.00	5	8.42	8.45	-5	5,766	-0.09%
2021/10/06	30	8.34	0	0.00	8.25	30	5,905	0.51%
2021/10/05	20	8.36	3	8.34	8.40	17	5,964	0.29%
2021/10/04	5	8.40	0	0.00	8.37	5	6,067	0.08%
2021/10/01	1	8.62	50	8.57	8.53	-49	6,069	-0.81%
2021/09/28	2	8.65	0	0.00	8.64	2	6,263	0.03%
2021/09/27	1	8.69	0	0.00	8.70	1	6,439	0.02%
2021/09/23	3	8.60	0	0.00	8.58	3	6,714	0.04%
2021/09/22	5	8.68	6	8.66	8.64	-1	6,740	-0.01%
2021/09/17	12	9.02	0	0.00	9.08	12	6,739	0.18%
2021/09/16	8	9.08	40	9.05	9.03	-32	6,737	-0.47%
2021/09/14	1	9.19	40	9.10	9.08	-39	6,816	-0.57%
2021/09/13	0	0.00	12	9.08	9.11	-12	6,740	-0.18%
2021/09/10	2	8.95	4	8.98	8.96	-2	6,525	-0.03%
2021/09/09	0	0.00	5	8.88	8.84	-5	6,543	-0.08%
2021/09/08	0	0.00	3	8.84	8.83	-3	6,607	-0.05%
2021/08/30	100	8.83	100	8.95	8.92	0	6,577	0.00%
2021/08/25	0	0.00	1	8.66	8.66	-1	6,919	-0.01%
2021/08/19	0	0.00	30	8.37	8.32	-30	7,253	-0.41%
2021/08/18	0	0.00	0.1	8.37	8.51	-0.1	7,494	0.00%
2021/08/17	0	0.00	3	8.47	8.46	-3	7,572	-0.04%
2021/08/16	2	8.67	0	0.00	8.63	2	7,608	0.03%
2021/08/12	2	8.88	0	0.00	8.84	2	7,753	0.03%
2021/08/10	0	0.00	1	8.93	8.90	-1	8,251	-0.01%
2021/08/06	2	8.89	0	0.00	8.88	2	8,959	0.02%
2021/08/05	10	8.89	0	0.00	8.89	10	9,344	0.11%
2021/08/04	0	0.00	100	8.88	8.88	-100	10,142	-0.99%
2021/08/03	0	0.00	6	8.90	8.88	-6	10,686	-0.06%
2021/08/02	5	8.75	0	0.00	8.78	5	10,861	0.05%
2021/07/28	0	0.00	5	8.68	8.74	-5	11,760	-0.04%
2021/07/23	0	0.00	3	8.88	8.90	-3	14,266	-0.02%
2021/07/22	1	8.62	0	0.00	8.63	1	14,785	0.01%
2021/07/21	3	8.69	0	0.00	8.65	3	15,431	0.02%
2021/07/20	3	8.81	0	0.00	8.80	3	16,210	0.02%
2021/07/19	10	8.91	0	0.00	8.91	10	18,742	0.05%
2021/07/14	108	8.80	20	8.82	8.75	88	23,180	0.38%	大買/
2021/07/13	4	8.90	0	0.00	8.85	4	23,790	0.02%
2021/07/12	10	8.99	0	0.00	8.96	10	23,872	0.04%
2021/07/09	5	8.96	80	9.01	8.97	-75	24,263	-0.31%
2021/07/08	39	9.04	30.2	9.05	9.05	8.8	24,433	0.04%
2021/07/07	12.1	9.10	0	0.00	9.04	12.1	24,871	0.05%
2021/07/06	2	9.04	0	0.00	9.06	2	25,186	0.01%
2021/07/02	26	9.08	1	9.04	9.01	25	25,414	0.10%
2021/07/01	2	9.06	0	0.00	9.00	2	25,368	0.01%
2021/06/30	20	8.94	24	9.02	8.94	-4	25,199	-0.02%
2021/06/29	10	8.91	0	0.00	8.90	10	25,170	0.04%
2021/06/28	54	8.99	83	9.01	8.99	-29	25,123	-0.12%
2021/06/25	30	9.17	1	9.12	9.03	29	25,133	0.12%
2021/06/24	10	9.14	2	9.12	9.14	8	25,110	0.03%
2021/06/23	11	9.01	20	9.00	9.00	-9	25,005	-0.04%
2021/06/22	64	8.97	30	8.98	8.97	34	25,009	0.14%
2021/06/21	8	8.91	0	0.00	8.89	8	25,125	0.03%
2021/06/18	1	9.02	0	0.00	9.02	1	25,169	0.00%
2021/06/16	0	0.00	31	9.10	9.06	-31	25,458	-0.12%
2021/06/15	3	9.12	0	0.00	9.07	3	25,985	0.01%
2021/06/11	5	9.00	2	9.04	9.00	3	25,989	0.01%
2021/06/10	4	8.98	0	0.00	8.98	4	26,001	0.02%
2021/06/09	8	9.05	1	9.03	9.02	7	25,990	0.03%
2021/06/08	1	9.08	0	0.00	9.07	1	25,997	0.00%
2021/06/07	5	9.12	48.1	9.17	9.06	-43.1	26,055	-0.17%
2021/06/03	4	9.38	2	9.38	9.36	2	25,963	0.01%
2021/06/02	0	0.00	1.1	9.19	9.18	-1.1	25,793	0.00%
2021/05/31	1	9.00	1	9.04	9.00	0	25,654	0.00%
2021/05/28	0	0.00	2	9.05	9.01	-2	25,598	-0.01%
2021/05/27	1	8.93	0	0.00	8.91	1	25,503	0.00%
2021/05/26	7	8.91	0	0.00	8.93	7	25,520	0.03%
2021/05/25	0	0.00	20	9.04	8.93	-20	25,292	-0.08%
2021/05/24	17	8.93	1	8.98	8.96	16	25,310	0.06%
2021/05/20	0.4	8.78	0	0.00	8.77	0.4	25,376	0.00%
2021/05/19	0	0.00	1	8.87	8.88	-1	25,292	0.00%
2021/05/18	0	0.00	8	8.31	8.77	-8	25,200	-0.03%
2021/05/17	7	8.45	135	8.12	8.04	-128	25,059	-0.51%	大賣/鉅額交易
2021/05/14	0	0.00	93	8.89	8.92	-93	24,531	-0.38%
2021/05/13	60	9.00	1	9.11	8.95	59	24,282	0.24%
2021/05/12	10	9.50	4	9.19	9.15	6	23,904	0.03%
2021/05/11	15	10.00	5	10.50	10.05	10	23,032	0.04%
2021/05/10	0	0.00	74	10.40	10.45	-74	22,545	-0.33%
2021/05/07	90.5	10.27	5	10.26	10.25	85.5	22,474	0.38%
2021/05/06	1	10.30	53	10.29	10.20	-52	22,267	-0.23%
2021/05/05	7	10.19	10	10.30	10.15	-3	21,959	-0.01%
2021/05/04	27	10.21	30	9.88	9.98	-3	21,897	-0.01%
2021/05/03	39	10.68	3	10.60	10.40	36	21,130	0.17%
2021/04/29	31	10.83	68	10.87	10.80	-37	20,756	-0.18%
2021/04/28	13	10.41	16	10.49	10.55	-3	19,900	-0.02%
2021/04/27	42	10.57	21	10.71	10.45	21	19,460	0.11%
2021/04/26	42	10.67	16	10.68	10.65	26	19,166	0.14%
2021/04/23	136	11.46	116	11.11	11.05	20	18,381	0.11%	大買/大賣/
2021/04/22	62	10.70	52.1	10.96	11.10	10	16,093	0.06%
2021/04/21	28	10.05	5	10.07	10.10	23	13,194	0.17%
2021/04/20	33	10.07	19	10.07	10.10	14	12,851	0.11%
2021/04/19	24	9.73	105	9.89	9.90	-81	12,155	-0.67%	大賣/
2021/04/16	22	9.51	0	0.00	9.51	22	11,828	0.19%
2021/04/15	10	9.41	60	9.50	9.51	-50	11,929	-0.42%
2021/04/14	4	9.16	100	9.16	9.28	-96	11,754	-0.82%
2021/04/13	33	9.37	0	0.00	9.18	33	12,099	0.27%
2021/04/12	13	9.26	9	9.31	9.32	4	11,918	0.03%
2021/04/09	40	9.09	11.1	9.12	9.10	28.9	12,116	0.24%
2021/04/08	7	9.04	4	9.08	9.05	3	12,404	0.02%
2021/04/07	22	8.92	4	8.95	9.00	18	13,048	0.14%
2021/04/01	0.3	8.90	12	8.88	8.89	-11.7	14,778	-0.08%
2021/03/29	0	0.00	3	8.92	8.93	-3	15,755	-0.02%
2021/03/26	2	8.81	30	8.79	8.83	-28	16,693	-0.17%
2021/03/25	2	8.70	0	0.00	8.70	2	16,838	0.01%
2021/03/24	4	8.72	20	8.72	8.71	-16	16,979	-0.09%
2021/03/23	0	0.00	2	8.85	8.82	-2	16,972	-0.01%
2021/03/22	15	8.89	2	8.90	8.91	13	17,138	0.08%
2021/03/19	8	9.01	0	0.00	9.01	8	17,440	0.05%
2021/03/18	22	9.20	3	9.15	9.16	19	18,251	0.10%
2021/03/17	0	0.00	6	9.02	8.96	-6	17,861	-0.03%
2021/03/16	0	0.00	1	8.98	9.00	-1	18,116	-0.01%
2021/03/12	24	9.07	2	9.00	9.00	22	19,372	0.11%
2021/03/11	0	9.05	157	9.06	9.06	-157	19,676	-0.80%	大賣/鉅額交易
2021/03/10	0	0.00	22	9.00	9.00	-22	20,282	-0.11%
2021/03/09	0	8.96	1	8.99	8.96	-1	21,948	0.00%
2021/03/08	0	8.92	0	0.00	8.92	0	23,443	0.00%
2021/03/05	3	8.96	0	0.00	8.95	3	26,014	0.01%
2021/03/04	1	9.02	177	9.04	9.01	-176	27,208	-0.65%	大賣/鉅額交易
2021/03/03	0	0.00	5	9.04	9.04	-5	27,421	-0.02%
2021/03/02	0	0.00	20	9.03	8.96	-20	27,600	-0.07%
2021/02/26	1	8.97	0	0.00	9.09	1	27,636	0.00%
2021/02/25	1	9.02	10	9.03	9.03	-9	27,640	-0.03%
2021/02/23	0	0.00	21	9.07	9.13	-21	27,486	-0.08%
2021/02/22	22	9.01	10	9.01	9.01	12	27,364	0.04%
2021/02/19	4	8.98	7	8.98	8.99	-3	27,316	-0.01%
2021/02/18	1	8.93	1	9.04	9.01	0	27,282	0.00%
2021/02/05	20	8.58	0	0.00	8.57	20	27,010	0.07%
2021/02/04	0	8.63	0	0.00	8.63	0	27,083	0.00%
2021/02/02	1	8.57	0	0.00	8.57	1	27,246	0.00%
2021/01/29	40	8.40	0.3	8.32	8.34	39.8	27,278	0.15%
2021/01/28	20	8.66	2	8.63	8.64	18	27,095	0.07%
2021/01/27	0	0.00	38	8.87	8.80	-38	27,005	-0.14%
2021/01/26	77	8.79	0	0.00	8.80	77	26,952	0.29%
2021/01/25	0	0.00	20	8.88	8.99	-20	26,723	-0.07%
2021/01/22	35	8.88	0	0.00	8.94	35	26,656	0.13%
2021/01/21	82	9.12	27	9.19	9.04	55	26,503	0.21%
2021/01/20	11	8.98	2	8.93	8.97	9	26,179	0.03%
2021/01/19	0	0.00	12	9.28	9.20	-12	25,958	-0.05%
2021/01/18	12	9.01	1.4	9.06	8.98	10.6	25,545	0.04%
2021/01/15	0	0.00	5	9.06	9.08	-5	25,420	-0.02%
2021/01/14	3	9.24	0.6	9.12	9.14	2.4	25,126	0.01%
2021/01/13	2	9.31	30	9.29	9.29	-28	24,880	-0.11%
2021/01/12	7	9.39	45	9.33	9.25	-38	24,771	-0.15%
2021/01/11	1	9.49	10	9.75	9.51	-9	24,398	-0.04%
2021/01/08	12	9.77	0	0.00	9.78	12	24,098	0.05%
2021/01/07	9	9.97	56	9.97	9.94	-47	23,797	-0.20%
2021/01/06	14	9.94	8	9.95	9.79	6	23,490	0.03%
2021/01/05	143	10.05	0	0.00	10.05	143	22,877	0.63%	大買/鉅額交易
2021/01/04	43	10.12	3	10.25	10.25	40	22,612	0.18%
2020/12/31	33	9.99	2	9.97	10.00	31	22,054	0.14%
2020/12/30	27	10.01	61	10.25	10.00	-34	21,622	-0.16%
2020/12/29	72	10.33	42	10.35	10.35	30	20,837	0.14%
2020/12/28	22	10.03	7	9.93	10.10	15	19,890	0.08%
2020/12/25	29	9.72	47	9.81	9.70	-18	18,950	-0.09%
2020/12/24	9	9.57	2	9.72	9.60	7	18,625	0.04%
2020/12/23	190	9.45	61	9.50	9.48	129	18,262	0.71%	大買/鉅額交易
2020/12/22	2	9.31	97.3	9.69	9.39	-95.3	18,028	-0.53%
2020/12/21	2	9.32	10	9.32	9.31	-8	17,152	-0.05%
2020/12/18	4	9.27	0	0.00	9.29	4	17,057	0.02%
2020/12/17	0	0.00	10	9.26	9.23	-10	17,001	-0.06%
2020/12/15	24	9.29	550	9.33	9.21	-526	16,610	-3.17%	大賣/鉅額交易
2020/12/14	499	9.34	77	9.35	9.46	422	16,176	2.61%	大買/鉅額交易
2020/12/11	25	8.80	5	8.77	8.81	20	15,284	0.13%
2020/12/10	0	0.00	10	8.97	8.90	-10	15,159	-0.07%
2020/12/09	22	8.93	17	8.96	8.92	5	14,908	0.03%
2020/12/08	27	8.75	8	8.76	8.70	19	14,513	0.13%
2020/12/07	0	0.00	6	9.30	9.12	-6	13,856	-0.04%
2020/12/04	53	9.24	9	9.21	9.28	44	13,621	0.32%
2020/12/03	35	9.58	38	9.41	9.28	-3	13,063	-0.02%
2020/12/02	15	9.41	49	9.55	9.65	-34	11,706	-0.29%
2020/12/01	161	9.27	160	9.24	9.10	1	10,290	0.01%	大買/大賣/
2020/11/30	57	8.62	77	8.87	8.99	-20	7,751	-0.26%
2020/11/27	2	8.07	3	8.19	8.18	-1	6,575	-0.02%
2020/11/26	1	7.99	10	8.02	8.04	-9	6,331	-0.14%
2020/11/25	20	7.83	0	0.00	7.88	20	6,286	0.32%
2020/11/24	100	7.77	0	0.00	7.76	100	6,251	1.60%
2020/11/18	13	7.65	0	0.00	7.67	13	6,408	0.20%
2020/11/12	0	0.00	1	7.62	7.61	-1	7,017	-0.01%
2020/11/09	0	0.00	2	7.63	7.64	-2	7,573	-0.03%
2020/11/04	0	0.00	0.5	7.36	7.40	-0.5	7,997	-0.01%
2020/10/20	2	7.47	0	0.00	7.44	2	8,500	0.02%
2020/10/08	1	7.64	0	0.00	7.64	1	9,236	0.01%
2020/09/25	1	7.50	0	0.00	7.46	1	9,578	0.01%
2020/09/23	2	7.96	0	0.00	7.79	2	9,314	0.02%
2020/09/22	63	8.12	21	8.11	8.09	42	9,202	0.46%
2020/09/21	0	0.00	6	8.24	8.25	-6	9,054	-0.07%
2020/09/17	3	8.23	0	0.00	8.26	3	8,992	0.03%
2020/09/16	3	8.24	0	0.00	8.20	3	8,960	0.03%
2020/09/15	0	0.00	5	8.31	8.31	-5	8,881	-0.06%
2020/09/14	7	8.34	0	0.00	8.34	7	8,859	0.08%
2020/09/11	0	0.00	99	8.41	8.34	-99	8,839	-1.12%
2020/09/10	20	8.44	0	0.00	8.39	20	8,717	0.23%
2020/09/09	20	8.36	20	8.35	8.32	0	8,627	0.00%
2020/09/07	10	8.35	0	0.00	8.30	10	8,457	0.12%
2020/09/04	0.6	8.16	0	0.00	8.16	0.6	8,184	0.01%
2020/09/02	0	0.00	1.1	8.14	8.08	-1.1	8,035	-0.01%
2020/09/01	10	8.14	10	8.16	8.16	0	8,047	0.00%
2020/08/28	5	8.06	0	0.00	8.12	5	7,868	0.06%
2020/08/27	0	0.00	10	8.05	8.10	-10	7,843	-0.13%
2020/08/26	110	8.02	15	8.01	8.00	95	7,693	1.23%	大買/
2020/08/24	0	0.00	40	7.95	7.97	-40	7,889	-0.51%
2020/08/21	1	7.95	25	8.02	7.95	-24	7,870	-0.30%
2020/08/20	5	7.79	0	0.00	7.77	5	7,681	0.07%
2020/08/19	8	8.14	0	0.00	8.10	8	7,487	0.11%
2020/08/18	5	8.05	5	8.15	8.11	0	7,395	0.00%
2020/08/17	65	8.01	0	0.00	8.15	65	7,234	0.90%
2020/08/14	100	7.78	0	0.00	7.84	100	6,715	1.49%
2020/08/13	6	7.91	10	7.80	7.77	-4	6,556	-0.06%
2020/08/11	0	0.00	1.5	7.98	8.00	-1.5	6,152	-0.02%
2020/08/10	0	0.00	1.9	7.95	7.99	-1.9	6,005	-0.03%
2020/08/07	0	0.00	32	7.84	7.75	-32	5,832	-0.55%
2020/08/04	0	0.00	1	7.67	7.69	-1	5,730	-0.02%
2020/08/03	1	7.50	20	7.50	7.53	-19	5,657	-0.34%
2020/07/31	0	0.00	3.1	7.48	7.47	-3.1	5,632	-0.06%
2020/07/28	3	7.40	0	0.00	7.26	3	5,673	0.05%
2020/07/27	0	0.00	25	7.36	7.36	-25	5,707	-0.44%
2020/07/24	0	0.00	1	7.70	7.57	-1	5,689	-0.02%
2020/07/23	10	7.74	3	7.63	7.73	7	5,572	0.13%
2020/07/22	0	0.00	0	7.50	7.52	0	5,354	0.00%
2020/07/17	3	7.55	1	7.29	7.39	2	5,250	0.04%
2020/07/16	0	0.00	2	7.21	7.25	-2	4,937	-0.04%
2020/07/15	0	0.00	7	7.24	7.18	-7	4,939	-0.14%
2020/07/14	0	0.00	10	7.27	7.28	-10	4,911	-0.20%
2020/07/10	0	0.00	105	7.29	7.23	-105	4,793	-2.19%	大賣/鉅額交易
2020/07/09	0	0.00	13	7.28	7.27	-13	4,711	-0.28%
2020/07/08	0	0.00	1	7.23	7.26	-1	4,709	-0.02%
2020/07/07	0	0.00	6	7.20	7.17	-6	4,781	-0.13%
2020/07/06	0	0.00	15	7.15	7.17	-15	4,927	-0.30%
2020/07/03	5	7.08	0	0.00	7.07	5	4,996	0.10%
2020/07/02	2	7.10	4	7.11	7.10	-2	5,039	-0.04%
2020/07/01	0	0.00	1	7.12	7.07	-1	5,102	-0.02%
2020/06/24	3	7.10	10	7.08	7.08	-7	5,252	-0.13%
2020/06/23	3	7.13	3	7.19	7.11	0	5,303	0.00%
2020/06/22	0	0.00	2	7.20	7.17	-2	5,351	-0.04%
2020/06/19	2	7.10	50	7.12	7.19	-48	5,526	-0.87%
2020/06/18	3	7.08	50	7.06	7.09	-47	5,601	-0.84%
2020/06/16	10	6.94	12	6.98	7.02	-2	5,670	-0.04%
2020/06/15	15	6.87	10	6.85	6.85	5	5,817	0.09%
2020/06/12	0	0.00	10	6.83	6.87	-10	5,879	-0.17%
2020/06/11	2	6.98	106	7.06	6.96	-104	5,947	-1.75%	大賣/鉅額交易
2020/06/10	3	7.18	0	0.00	7.14	3	6,000	0.05%
2020/06/08	0	0.00	3	7.16	7.12	-3	6,344	-0.05%
2020/06/05	0	0.00	1	7.04	7.05	-1	6,283	-0.02%
2020/06/04	0	0.00	4	7.02	7.03	-4	6,318	-0.06%
2020/06/03	1	6.98	202	6.96	6.97	-201	6,333	-3.17%	大賣/鉅額交易
2020/06/01	200	6.88	45	6.86	6.83	155	6,223	2.49%	大買/鉅額交易
2020/05/29	2	6.76	0	0.00	6.76	2	5,908	0.03%
2020/05/28	0	0.00	1	6.83	6.74	-1	5,929	-0.02%
2020/05/27	10	6.76	11	6.76	6.76	-1	5,957	-0.02%
2020/05/21	0	0.00	3	6.90	6.88	-3	6,019	-0.05%
2020/05/12	2	6.92	0	0.00	6.94	2	5,920	0.03%
2020/05/11	175	7.02	15	7.04	6.98	160	5,906	2.71%	大買/鉅額交易
2020/05/08	25	6.92	0	0.00	6.93	25	5,884	0.42%
2020/05/07	105	6.90	0	0.00	6.90	105	5,877	1.79%	大買/鉅額交易
2020/05/04	0	0.00	6	6.98	6.90	-6	5,870	-0.10%
2020/04/30	0	0.00	3	7.11	7.12	-3	5,819	-0.05%
2020/04/27	7	6.84	0	0.00	6.83	7	5,776	0.12%
2020/04/24	0	0.00	5	6.70	6.70	-5	5,713	-0.09%
2020/04/22	0	0.00	6	6.51	6.58	-6	5,635	-0.11%
2020/04/21	3	6.70	0	0.00	6.42	3	5,594	0.05%
2020/04/20	4	6.80	114	6.78	6.77	-110	5,570	-1.97%	大賣/鉅額交易
2020/04/17	10	6.83	10	6.88	6.79	0	5,616	0.00%
2020/04/16	0	0.00	10	6.83	6.88	-10	5,638	-0.18%
2020/04/15	0	0.00	90	6.92	6.84	-90	5,639	-1.60%
2020/04/13	1	6.79	10	6.76	6.75	-9	5,567	-0.16%
2020/04/10	0	0.00	41	6.41	6.70	-41	5,539	-0.74%
2020/04/09	5	6.38	20	6.40	6.38	-15	5,416	-0.28%
2020/04/08	0	0.00	0.3	6.15	6.15	-0.3	5,245	-0.01%
2020/04/06	0	0.00	1	5.90	5.96	-1	5,128	-0.02%
2020/04/01	2	5.91	2	5.83	5.89	0	5,113	0.00%
2020/03/30	2	5.64	0	0.00	5.72	2	5,130	0.04%
2020/03/27	40	5.73	0	0.00	5.67	40	5,126	0.78%
2020/03/26	21	5.51	0	0.00	5.68	21	5,054	0.42%
2020/03/25	0	0.00	2	5.68	5.56	-2	5,031	-0.04%
2020/03/24	80	5.40	0	0.00	5.32	80	4,822	1.66%
2020/03/20	0	0.00	3	5.23	5.28	-3	4,751	-0.06%
2020/03/19	5	5.00	0	0.00	5.00	5	4,683	0.11%
2020/03/18	101	5.62	0	0.00	5.55	101	4,495	2.25%	大買/鉅額交易
2020/03/17	5	5.55	0	0.00	5.65	5	4,436	0.11%
2020/03/16	6	5.89	0	0.00	5.74	6	4,318	0.14%
2020/03/13	6	6.01	5	5.83	6.04	1	4,255	0.02%
2020/03/12	9	6.62	0	0.00	6.47	9	3,951	0.23%
2020/03/11	2	6.97	1	6.96	6.95	1	3,824	0.03%
2020/03/09	3	7.01	130	7.09	7.00	-127	3,823	-3.32%	大賣/鉅額交易
2020/03/02	0	0.00	24	7.09	7.13	-24	3,735	-0.64%
2020/02/27	0	0.00	20	7.11	7.09	-20	3,693	-0.54%
2020/02/10	0	0.00	5	7.19	7.18	-5	4,270	-0.12%
2020/02/06	0	0.00	2	7.38	7.37	-2	4,348	-0.05%
2020/02/04	50	7.21	0	0.00	7.25	50	4,452	1.12%
2020/01/30	0	0.00	190	7.29	7.24	-190	4,588	-4.14%	大賣/鉅額交易
2020/01/15	0	0.00	50	7.69	7.72	-50	4,962	-1.01%
2020/01/10	11	7.69	90	7.63	7.71	-79	5,662	-1.40%
2020/01/07	0	0.00	11	7.59	7.56	-11	6,276	-0.18%
2020/01/06	40	7.66	1.9	7.67	7.62	38.1	6,445	0.59%
2020/01/03	5	7.81	0	0.00	7.74	5	6,450	0.08%
2020/01/02	0	0.00	100	7.80	7.79	-100	6,501	-1.54%
2019/12/30	50	7.84	0	0.00	7.82	50	6,548	0.76%
2019/12/26	3	7.86	0	0.00	7.80	3	6,496	0.05%
2019/12/23	0	0.00	50	7.84	7.82	-50	6,836	-0.73%
2019/12/19	100	7.93	0	0.00	7.93	100	6,953	1.44%
2019/12/17	10	7.92	0	0.00	7.93	10	7,141	0.14%
2019/12/13	0	0.00	100	7.86	7.84	-100	7,069	-1.41%
2019/12/12	0	0.00	100	7.88	7.89	-100	7,062	-1.42%
2019/12/09	0	0.00	17	7.81	7.83	-17	7,181	-0.24%
2019/12/06	2	7.82	0	0.00	7.79	2	7,243	0.03%
2019/12/05	1	7.73	0	0.00	7.74	1	7,338	0.01%
2019/12/04	10	7.70	0	0.00	7.71	10	7,360	0.14%
2019/12/03	4	7.78	0	0.00	7.75	4	7,381	0.05%
2019/12/02	2	7.83	10	7.83	7.79	-8	7,366	-0.11%
2019/11/29	94	7.83	0	0.00	7.82	94	7,393	1.27%
2019/11/27	4	7.86	0	0.00	7.85	4	7,460	0.05%
2019/11/20	1	7.81	97	7.81	7.82	-96	7,471	-1.28%
2019/11/18	0	0.00	40	7.84	7.82	-40	7,452	-0.54%
2019/11/14	50	7.85	0	0.00	7.81	50	7,480	0.67%
2019/11/11	0	0.00	50	7.88	7.85	-50	7,017	-0.71%
2019/11/07	15	8.10	0	0.00	8.07	15	6,864	0.22%
2019/11/06	47	8.12	0	0.00	8.09	47	6,830	0.69%
2019/11/04	45	8.19	40	8.24	8.12	5	6,762	0.07%
2019/11/01	0	0.00	20	8.13	8.11	-20	6,812	-0.29%
2019/10/29	40	8.19	0	0.00	8.18	40	6,717	0.60%
2019/10/28	0	0.00	5	8.28	8.24	-5	6,664	-0.08%
2019/10/25	0	0.00	9	8.26	8.26	-9	6,618	-0.14%
2019/10/24	70	8.30	0	0.00	8.31	70	6,553	1.07%
2019/10/23	15	8.39	50	8.41	8.35	-35	6,464	-0.54%
2019/10/22	90	8.33	0	0.00	8.30	90	6,240	1.44%
2019/10/21	0.1	8.34	1	8.30	8.39	-0.9	6,043	-0.01%
2019/10/17	20	8.25	90	8.18	8.16	-70	5,470	-1.28%
2019/10/16	30	8.03	0	0.00	8.00	30	5,140	0.58%
2019/10/15	0	0.00	60	8.03	8.03	-60	4,854	-1.24%
2019/10/14	0.2	7.92	0	0.00	7.98	0.2	4,692	0.00%
2019/10/09	30	7.74	0	0.00	7.74	30	4,526	0.66%
2019/10/08	0.2	7.86	0	0.00	7.88	0.2	4,483	0.00%
2019/10/04	35	7.82	0	0.00	7.78	35	4,382	0.80%
2019/09/27	0	0.00	35	7.75	7.76	-35	4,278	-0.82%
2019/09/26	100	8.06	57	7.87	7.85	43	4,203	1.02%
2019/09/25	0	0.00	86	7.97	8.01	-86	3,810	-2.26%
2019/09/24	0	0.00	14	8.08	7.96	-14	3,862	-0.36%
2019/09/20	0.1	7.93	0	0.00	7.98	0.1	3,788	0.00%
2019/09/11	0	0.00	5	7.90	7.93	-5	3,786	-0.13%
2019/09/10	0	0.00	2	7.80	7.81	-2	3,703	-0.05%
2019/09/09	0	0.00	3.8	7.75	7.74	-3.8	3,659	-0.10%
2019/09/06	4	7.70	0	0.00	7.70	4	3,593	0.11%
2019/09/05	50	7.67	0	0.00	7.76	50	3,643	1.37%
2019/08/30	100	7.52	0	0.00	7.54	100	3,951	2.53%
2019/08/28	0	0.00	1	7.52	7.52	-1	4,102	-0.02%
2019/08/22	0	0.00	12	7.45	7.46	-12	4,484	-0.27%
2019/08/20	50	7.54	0	0.00	7.47	50	5,190	0.96%
2019/08/19	100	7.45	0	0.00	7.52	100	5,354	1.87%
2019/08/06	3	7.30	0	0.00	7.31	3	7,336	0.04%
2019/08/05	3	7.30	100	7.28	7.28	-97	7,347	-1.32%
2019/08/02	3	7.52	0	0.00	7.50	3	7,226	0.04%
2019/07/31	100.3	7.68	0	0.00	7.70	100.3	7,304	1.37%
2019/07/29	0.3	7.67	100	7.70	7.71	-99.7	7,340	-1.36%
2019/07/26	0.3	7.68	9	7.70	7.70	-8.7	7,331	-0.12%
2019/07/25	71	7.74	0	0.00	7.73	71	7,318	0.97%
2019/07/24	29.3	7.72	0	0.00	7.73	29.3	7,310	0.40%
2019/07/23	0	0.00	30	7.75	7.74	-30	7,306	-0.41%
2019/07/22	0.3	7.71	0	0.00	7.73	0.3	7,309	0.00%
2019/07/19	20.3	7.76	0	0.00	7.75	20.3	7,282	0.28%
2019/07/17	0.2	7.72	0	0.00	7.75	0.2	7,450	0.00%
2019/07/16	280	7.75	0	0.00	7.74	280	7,439	3.76%	大買/鉅額交易
2019/07/15	0.2	7.70	0	0.00	7.76	0.2	7,433	0.00%
2019/07/12	0.2	7.74	0	0.00	7.79	0.2	7,452	0.00%
2019/07/10	0.2	7.75	0	0.00	7.76	0.2	7,477	0.00%
2019/07/08	0.2	7.74	0	0.00	7.78	0.2	7,481	0.00%
2019/07/05	0.2	7.80	0	0.00	7.80	0.2	7,524	0.00%
2019/07/03	0.2	7.77	0	0.00	7.81	0.2	7,622	0.00%
2019/07/01	3.3	7.71	10	7.79	7.74	-6.7	7,880	-0.09%
2019/06/28	11.3	7.76	40	7.74	7.77	-28.7	7,823	-0.37%
2019/06/27	0	0.00	1.6	7.88	7.85	-1.6	8,061	-0.02%
2019/06/26	1.3	7.89	5	7.87	7.90	-3.7	8,138	-0.05%
2019/06/25	3	7.89	10	7.88	7.83	-7	8,422	-0.08%
2019/06/24	2.3	7.92	0	0.00	7.86	2.3	8,457	0.03%
2019/06/21	10	7.93	0	0.00	7.93	10	8,445	0.12%
2019/06/19	0.3	7.89	0	0.00	7.90	0.3	8,452	0.00%
2019/06/18	0	0.00	35	7.86	7.82	-35	8,680	-0.40%
2019/06/17	0.3	7.91	0	0.00	7.93	0.3	8,662	0.00%
2019/06/14	0.3	7.91	2	7.89	7.91	-1.7	8,659	-0.02%
2019/06/12	10.3	7.98	0	0.00	7.98	10.3	8,672	0.12%
2019/06/11	6	8.02	2	8.16	8.03	4	8,608	0.05%
2019/06/10	5.2	8.31	0	0.00	8.31	5.2	8,342	0.06%
2019/06/05	1	8.33	0	0.00	8.33	1	8,332	0.01%
2019/06/03	0.1	8.40	1	8.46	8.45	-0.9	8,225	-0.01%
2019/05/30	2	8.47	3	8.40	8.41	-1	8,132	-0.01%
2019/05/29	2	8.37	0	0.00	8.37	2	8,110	0.02%
2019/05/28	21	8.59	1	8.63	8.32	20	8,080	0.25%
2019/05/27	2.1	8.50	14	8.54	8.53	-11.9	7,814	-0.15%
2019/05/24	10	8.43	0	0.00	8.42	10	7,577	0.13%
2019/05/23	0	0.00	10	8.33	8.36	-10	7,470	-0.13%
2019/05/21	0	0.00	33	8.21	8.21	-33	7,051	-0.47%
2019/05/20	30.1	8.21	0	0.00	8.21	30.1	7,286	0.41%
2019/05/17	0	0.00	16	8.22	8.08	-16	7,178	-0.22%
2019/05/16	12	8.10	2	7.99	8.11	10	6,870	0.15%
2019/05/15	0.1	7.88	0	0.00	7.90	0.1	6,430	0.00%
2019/05/14	10	7.83	0	0.00	7.90	10	6,379	0.16%
2019/05/13	5.2	7.89	55	7.83	7.82	-49.8	6,246	-0.80%
2019/05/10	50	7.86	0	0.00	7.82	50	6,238	0.80%
2019/05/09	0	0.00	20	7.92	7.91	-20	6,196	-0.32%
2019/05/08	0.2	7.80	70	7.76	7.82	-69.8	6,051	-1.15%
2019/05/07	70	7.78	0	0.00	7.79	70	6,036	1.16%
2019/05/06	10.2	7.78	0	0.00	7.73	10.2	6,037	0.17%
2019/05/03	21	7.85	0	0.00	7.85	21	6,022	0.35%
2019/05/02	9	7.83	0	0.00	7.83	9	6,015	0.15%
2019/04/30	25	7.81	0	0.00	7.80	25	6,014	0.42%
2019/04/29	0.1	7.77	0	0.00	7.78	0.1	6,062	0.00%
2019/04/26	0	0.00	3	7.81	7.78	-3	6,123	-0.05%
2019/04/25	0	0.00	180	7.83	7.83	-180	6,155	-2.92%	大賣/鉅額交易
2019/04/24	16	7.91	1	7.90	7.82	15	6,492	0.23%
2019/04/23	45.1	7.83	6	7.85	7.90	39.1	6,436	0.61%
2019/04/22	20	7.75	0	0.00	7.75	20	6,329	0.32%
2019/04/19	0	0.00	4	7.72	7.71	-4	6,337	-0.06%
2019/04/18	4	7.72	3	7.78	7.71	1	6,431	0.02%
2019/04/17	1	7.80	0	0.00	7.83	1	6,925	0.01%
2019/04/16	0	0.00	3	7.75	7.75	-3	6,895	-0.04%
2019/04/15	2.1	7.79	0	0.00	7.80	2.1	6,894	0.03%
2019/04/10	10	7.90	0	0.00	7.85	10	6,878	0.15%
2019/04/08	5.1	7.85	4	7.85	7.79	1.1	6,865	0.02%
2019/04/03	1	7.68	0	0.00	7.69	1	6,798	0.01%
2019/04/01	3.1	7.71	0	0.00	7.69	3.1	6,715	0.05%
2019/03/28	10	8.18	1	8.10	8.10	9	6,262	0.14%
2019/03/27	0	0.00	5	8.05	8.04	-5	6,021	-0.08%
2019/03/25	0.1	7.99	0	0.00	7.99	0.1	6,108	0.00%
2019/03/20	0	0.00	13	8.00	8.03	-13	6,672	-0.19%
2019/03/18	0	0.00	10	8.00	8.00	-10	6,893	-0.15%
2019/03/13	0	0.00	2	7.96	7.96	-2	7,344	-0.03%
2019/03/12	0	0.00	10	8.01	7.99	-10	7,454	-0.13%
2019/03/11	20	7.97	10	8.00	7.99	10	7,633	0.13%
2019/03/06	10	7.99	0	0.00	7.99	10	7,971	0.13%
2019/03/04	0	0.00	5	7.93	7.87	-5	8,304	-0.06%
2019/02/25	3	7.78	0	0.00	7.82	3	8,358	0.04%
2019/02/22	7	7.73	10	7.73	7.76	-3	8,381	-0.04%
2019/02/21	0	7.62	5	7.65	7.65	-5	8,349	-0.06%
2019/02/19	3	7.76	6	7.69	7.60	-3	8,298	-0.04%
2019/02/15	0	0.00	40	7.39	7.38	-40	7,936	-0.50%
2019/02/14	3	7.41	0	0.00	7.39	3	7,884	0.04%
2019/02/13	0	0.00	20	7.39	7.40	-20	7,870	-0.25%
2019/01/29	0	0.00	3	7.25	7.28	-3	7,767	-0.04%
2019/01/18	65	7.35	0	0.00	7.35	65	8,687	0.75%
2019/01/17	5	7.29	0	0.00	7.26	5	8,831	0.06%
2019/01/16	0	0.00	2	7.27	7.25	-2	8,889	-0.02%
2019/01/15	3	7.11	0	0.00	7.11	3	8,627	0.03%
2019/01/11	5	7.24	0	0.00	7.18	5	8,787	0.06%
2019/01/09	5	7.37	0	0.00	7.24	5	8,862	0.06%
2019/01/07	2	7.16	0	0.00	7.16	2	8,585	0.02%
2019/01/04	5	7.03	25	6.98	7.03	-20	8,734	-0.23%
2019/01/02	2	7.15	0	0.00	7.05	2	9,174	0.02%
2018/12/25	3	7.05	0	0.00	7.02	3	9,900	0.03%
2018/12/14	4	7.52	0	0.00	7.50	4	11,320	0.04%
2018/12/13	15	7.54	0	0.00	7.52	15	11,287	0.13%
2018/12/12	0	0.00	10	8.15	8.12	-10	10,605	-0.09%
2018/12/03	0	0.00	80	7.99	8.04	-80	9,836	-0.81%
2018/11/29	0	0.00	150	7.68	7.70	-150	9,638	-1.56%	大賣/鉅額交易
2018/11/28	10	7.61	0	0.00	7.70	10	9,597	0.10%
2018/11/26	0	0.00	2	7.58	7.55	-2	9,548	-0.02%
2018/11/22	0	0.00	1	7.42	7.25	-1	9,483	-0.01%
2018/11/06	10	7.13	0	0.00	7.07	10	9,747	0.10%
2018/11/02	0	0.00	50	7.05	7.21	-50	9,652	-0.52%
2018/10/29	0	0.00	2	6.94	6.93	-2	9,551	-0.02%
2018/10/26	0	0.00	160	6.76	6.82	-160	9,147	-1.75%	大賣/鉅額交易
2018/10/25	0	0.00	82	6.88	6.80	-82	9,128	-0.90%
2018/10/17	5	7.47	0	0.00	7.47	5	8,701	0.06%
2018/10/08	0	0.00	5	8.22	8.21	-5	8,964	-0.06%
2018/10/04	7	8.61	0	0.00	8.46	7	8,728	0.08%
2018/10/03	0	0.00	9	8.59	8.58	-9	8,530	-0.11%
2018/10/01	40	8.68	40	8.51	8.51	0	8,256	0.00%
2018/09/27	80	8.52	0	0.00	8.50	80	8,016	1.00%
2018/09/26	5	8.67	100	8.64	8.64	-95	7,748	-1.23%
2018/09/25	40	8.23	4	8.26	8.30	36	7,072	0.51%
2018/09/20	130	8.17	0	0.00	8.19	130	6,973	1.86%	大買/鉅額交易
2018/09/18	6	8.25	6	8.21	8.21	0	7,072	0.00%
2018/09/17	2	8.33	70	8.32	8.25	-68	7,087	-0.96%
2018/09/13	12	8.05	24	8.10	8.10	-12	6,992	-0.17%
2018/09/12	12	8.05	12	8.11	8.05	0	7,220	0.00%
2018/09/11	20	8.08	18	8.08	8.11	2	7,327	0.03%
2018/09/10	10	8.00	110	8.03	8.00	-100	7,428	-1.35%	大賣/
2018/09/07	55	8.11	5	8.11	8.13	50	7,424	0.67%
2018/09/05	134	8.24	2	8.24	8.23	132	7,897	1.67%	大買/鉅額交易
2018/09/04	2	8.36	2	8.38	8.38	0	8,059	0.00%
2018/09/03	9	8.45	130	8.23	8.41	-121	8,329	-1.45%	大賣/鉅額交易
2018/08/29	0	0.00	10	8.26	8.25	-10	10,681	-0.09%
2018/08/22	50	8.05	0	0.00	8.13	50	10,833	0.46%
2018/08/10	50	8.17	0	0.00	8.16	50	10,844	0.46%
2018/08/07	0	0.00	2	8.17	8.14	-2	11,223	-0.02%
2018/08/06	0	0.00	7	8.10	8.12	-7	11,211	-0.06%
2018/08/02	150	8.11	2	8.24	8.08	148	11,255	1.31%	大買/鉅額交易
2018/08/01	10	8.20	0	0.00	8.20	10	11,162	0.09%
2018/07/31	250	8.17	0	0.00	8.16	250	11,110	2.25%	大買/鉅額交易
2018/07/24	3	8.20	0	0.00	8.17	3	10,971	0.03%
2018/07/23	97	8.17	0	0.00	8.18	97	10,944	0.89%
2018/07/20	0	0.00	6	8.31	8.12	-6	10,870	-0.06%
2018/07/19	7	8.33	0	0.00	8.27	7	10,687	0.07%
2018/07/17	5	8.15	0	0.00	8.05	5	10,052	0.05%
2018/07/04	0	0.00	11	8.04	8.06	-11	9,853	-0.11%
2018/07/03	0	0.00	50	8.05	8.05	-50	9,980	-0.50%
2018/06/29	0	0.00	50	8.42	8.44	-50	10,225	-0.49%
2018/06/27	0	0.00	2	8.44	8.37	-2	10,252	-0.02%
2018/06/22	0	0.00	12	8.46	8.40	-12	10,589	-0.11%
2018/06/14	0	0.00	2	8.60	8.47	-2	11,222	-0.02%
2018/06/13	6	8.68	10	8.48	8.47	-4	10,993	-0.04%
2018/06/12	350	8.73	50	8.66	8.64	300	10,771	2.79%	大買/鉅額交易
2018/06/11	12	8.86	11	8.92	8.73	1	10,531	0.01%
2018/06/08	68	9.07	50	9.24	8.92	18	10,175	0.18%
2018/06/07	1	8.58	20	8.74	8.87	-19	8,713	-0.22%
2018/06/06	20	8.08	0	0.00	8.07	20	7,642	0.26%
2018/06/01	0	0.00	150	8.05	8.03	-150	7,536	-1.99%	大賣/鉅額交易
2018/05/31	0	0.00	2	8.09	8.07	-2	7,507	-0.03%
2018/05/30	2	8.17	5	8.15	8.16	-3	7,465	-0.04%
2018/05/29	0	0.00	0.8	8.03	8.07	-0.8	7,164	-0.01%
2018/05/21	0	0.00	1	8.04	8.03	-1	7,114	-0.01%
2018/05/18	232	8.06	20	8.11	8.06	212	7,109	2.98%	大買/鉅額交易
2018/05/17	0	0.00	10	8.02	8.01	-10	7,002	-0.14%
2018/05/16	1	8.17	0	0.00	8.05	1	6,901	0.01%
2018/05/15	0	0.00	180	7.90	7.86	-180	6,949	-2.59%	大賣/鉅額交易
2018/04/25	0	0.00	5	7.55	7.55	-5	7,795	-0.06%
2018/04/23	0	0.00	3	7.67	7.69	-3	7,900	-0.04%
2018/04/19	5	7.63	0	0.00	7.64	5	7,971	0.06%
2018/04/18	80	7.64	1.3	7.58	7.56	78.7	8,082	0.97%
2018/04/17	0	7.56	0	0.00	7.56	0	8,184	0.00%
2018/04/16	100	7.75	0	0.00	7.75	100	8,480	1.18%
2018/04/11	0	7.81	0	0.00	7.85	0	8,610	0.00%
2018/04/10	10	7.97	0	0.00	7.85	10	8,623	0.12%
2018/04/09	0	7.92	0	0.00	7.92	0	8,635	0.00%
2018/03/30	0	0.00	10	8.10	8.00	-10	8,262	-0.12%
2018/03/29	0	0.00	7	8.06	8.02	-7	8,349	-0.08%
2018/03/23	0	0.00	1	7.87	7.83	-1	9,115	-0.01%
2018/03/22	30	7.93	36	8.00	8.00	-6	9,121	-0.07%
2018/03/09	5	7.37	0	0.00	7.37	5	9,666	0.05%
2018/03/05	0	0.00	1	7.42	7.34	-1	11,838	-0.01%
2018/02/07	99	7.24	99	7.46	7.35	0	13,237	0.00%
2018/02/06	1	7.01	1	7.11	7.10	0	12,958	0.00%
2018/02/02	2	7.75	0	0.00	7.76	2	12,752	0.02%
2018/01/31	2	7.73	0	0.00	7.80	2	12,817	0.02%
2018/01/23	3	7.86	10	7.87	7.84	-7	12,586	-0.06%
2018/01/22	100	7.83	0	0.00	7.85	100	12,576	0.80%
2018/01/19	102	7.96	0	0.00	7.96	102	12,690	0.80%	大買/鉅額交易
2018/01/18	2	8.08	0	0.00	8.09	2	12,489	0.02%
2018/01/12	1	8.09	0	0.00	8.10	1	12,611	0.01%
2018/01/10	0	0.00	1	8.28	8.21	-1	12,433	-0.01%
2018/01/09	2	8.16	0	0.00	8.16	2	12,092	0.02%
2018/01/04	0	0.00	1	8.19	8.15	-1	11,951	-0.01%
2018/01/03	1	8.26	0	0.00	8.17	1	12,108	0.01%