中工 (2515)-凱基-大直券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.80	43	17.50	17.45	-38	59,571	-0.06%
2024/05/02	11	17.84	1	18.25	17.65	10	58,370	0.02%
2024/04/30	55	17.89	6	17.97	17.70	49	56,762	0.09%
2024/04/29	41	18.89	0	0.00	18.70	41	54,709	0.07%
2024/04/26	6	17.28	12	17.75	18.00	-6	51,423	-0.01%
2024/04/25	10	17.59	14	17.41	17.40	-4	48,615	-0.01%
2024/04/24	4	16.74	1.3	17.07	16.85	2.7	45,880	0.01%
2024/04/23	15	16.54	20	16.69	16.85	-5	44,270	-0.01%
2024/04/22	76	17.39	118	18.02	16.70	-42	41,457	-0.10%	大賣/
2024/04/19	102	16.84	39	16.73	17.45	63	35,762	0.18%	大買/
2024/04/18	6	16.65	20	16.70	16.80	-14	30,884	-0.05%
2024/04/17	5	15.20	0	0.00	15.30	5	28,301	0.02%
2024/04/16	7	15.13	18	15.07	15.15	-11	28,186	-0.04%
2024/04/15	0	0.00	4	15.85	15.85	-4	27,466	-0.01%
2024/04/12	23	16.03	0.1	16.10	16.00	22.9	27,152	0.08%
2024/04/11	15	15.93	0	0.00	15.90	15	27,137	0.06%
2024/04/10	19.1	16.36	2	16.30	16.00	17.1	26,713	0.06%
2024/04/09	12	16.33	14	16.30	16.60	-2	25,244	-0.01%
2024/04/08	12	15.81	0	0.00	16.05	12	24,516	0.05%
2024/04/03	9	16.14	0	0.00	15.85	9	24,017	0.04%
2024/04/02	12	15.70	49	15.62	15.95	-37	22,330	-0.17%
2024/03/29	5	14.00	12	14.07	14.15	-7	20,935	-0.03%
2024/03/28	23	14.42	6	14.16	14.10	17	21,398	0.08%
2024/03/27	9	14.13	60	14.25	14.10	-51	22,234	-0.23%
2024/03/26	5	13.40	0	0.00	13.25	5	23,712	0.02%
2024/03/25	16	13.31	0	0.00	13.25	16	26,259	0.06%
2024/03/22	0	0.00	7	13.15	13.15	-7	27,720	-0.03%
2024/03/21	4	12.90	0	0.00	13.15	4	27,945	0.01%
2024/03/20	0	0.00	2	12.90	12.90	-2	28,800	-0.01%
2024/03/19	7	13.24	3	13.05	13.00	4	29,893	0.01%
2024/03/07	2	12.90	0	0.00	12.85	2	30,125	0.01%
2024/03/06	13	12.78	0	0.00	12.80	13	29,285	0.04%
2024/02/26	10	12.15	0	0.00	12.10	10	28,985	0.03%
2024/02/23	0	0.00	1	12.15	12.15	-1	29,023	0.00%
2024/02/20	22	12.38	0	0.00	12.65	22	28,512	0.08%
2024/02/19	55	12.17	100	11.95	12.35	-45	28,234	-0.16%
2024/02/15	40	12.80	0	0.00	12.75	40	27,067	0.15%
2024/02/02	2	12.30	0	0.00	12.40	2	26,960	0.01%
2024/02/01	10	12.40	0	0.00	12.35	10	27,142	0.04%
2024/01/30	2	12.40	0	0.00	12.40	2	28,043	0.01%
2024/01/29	0	12.45	0	0.00	12.50	0	28,175	0.00%
2024/01/23	10	12.65	0	0.00	12.60	10	28,540	0.04%
2024/01/22	30	12.50	0	0.00	12.55	30	28,702	0.10%
2024/01/19	10	12.40	0	0.00	12.55	10	28,705	0.03%
2024/01/17	0	0.00	2	12.45	12.35	-2	29,536	-0.01%
2024/01/10	0	0.00	2	12.95	13.00	-2	30,465	-0.01%
2024/01/09	0	0.00	1,000	13.37	13.30	-1,000	31,549	-3.17%	大賣/鉅額交易
2024/01/08	1,000	13.50	0	0.00	13.50	1,000	33,909	2.95%	大買/鉅額交易
2024/01/05	1	13.45	0	0.00	13.45	1	34,337	0.00%
2024/01/04	0	0.00	3	13.35	13.25	-3	33,995	-0.01%
2024/01/02	1	13.30	0.1	13.60	13.50	0.9	33,608	0.00%
2023/12/29	17	13.50	15	13.57	13.30	2	33,103	0.01%
2023/12/28	10	13.30	0	0.00	13.30	10	32,475	0.03%
2023/12/27	5.3	13.49	0	0.00	13.35	5.3	32,331	0.02%
2023/12/25	10	13.60	0	0.00	13.50	10	31,396	0.03%
2023/12/22	5	13.84	17	14.02	13.65	-12	30,835	-0.04%
2023/12/21	23	13.66	6	14.25	14.25	17	29,300	0.06%
2023/12/20	32	12.73	154	12.86	13.40	-122	26,328	-0.46%	大賣/鉅額交易
2023/12/19	0	0.00	61	12.46	12.50	-61	23,347	-0.26%
2023/12/18	10	12.01	0	0.00	12.00	10	21,634	0.05%
2023/12/15	14	12.28	32.1	12.20	12.20	-18.1	21,265	-0.09%
2023/12/14	136	12.01	192	12.00	11.90	-56	20,182	-0.28%	大買/大賣/
2023/12/13	266	11.80	195.2	11.85	11.90	70.8	18,847	0.38%	大買/大賣/
2023/12/12	2	11.30	0	0.00	11.20	2	17,084	0.01%
2023/12/11	5	11.25	0	0.00	11.20	5	17,000	0.03%
2023/12/08	14.2	11.18	0	0.00	11.05	14.2	16,888	0.08%
2023/12/07	9	11.21	0	0.00	11.10	9	16,815	0.05%
2023/12/06	9	11.33	2	11.38	11.30	7	16,755	0.04%
2023/12/05	1	11.00	0	0.00	11.05	1	16,510	0.01%
2023/12/01	0	11.15	0	0.00	11.20	0	16,264	0.00%
2023/11/29	10	11.20	0	0.00	11.15	10	16,185	0.06%
2023/11/27	2	11.20	7	11.20	11.15	-5	16,083	-0.03%
2023/11/24	0	0.00	1	11.45	11.25	-1	15,994	-0.01%
2023/11/21	0	0.00	4	11.38	11.35	-4	15,480	-0.03%
2023/11/07	20	12.05	11	11.86	11.85	9	14,658	0.06%
2023/10/30	10	11.80	16	11.72	11.75	-6	13,471	-0.04%
2023/10/27	20	11.80	0	0.00	11.70	20	13,285	0.15%
2023/10/25	3	12.05	2	11.95	11.95	1	12,951	0.01%
2023/10/24	0.1	11.60	0	0.00	11.65	0.1	12,296	0.00%
2023/10/23	0	0.00	10	11.45	11.60	-10	12,194	-0.08%
2023/10/20	1	11.35	3.2	11.25	11.35	-2.2	11,877	-0.02%
2023/10/19	25	11.61	100	11.55	11.60	-75	11,685	-0.64%
2023/10/18	200	11.51	100	11.50	11.65	100	11,544	0.87%	大買/
2023/10/17	17	11.85	17	11.75	11.85	0	11,463	0.00%
2023/10/16	32.3	11.94	41.4	11.62	11.50	-9.1	10,271	-0.09%
2023/10/13	0.4	11.15	10	11.15	11.15	-9.6	8,274	-0.12%
2023/09/27	3	10.80	5	10.80	10.70	-2	8,568	-0.02%
2023/09/26	7	10.55	0	0.00	10.65	7	8,654	0.08%
2023/09/25	0	0.00	2	10.35	10.55	-2	8,588	-0.02%
2023/09/22	0	0.00	0	10.15	10.15	0	8,432	0.00%
2023/09/20	10	10.20	0	0.00	10.15	10	8,516	0.12%
2023/09/04	10	10.30	0	0.00	10.25	10	11,916	0.08%
2023/09/01	7	10.11	0	0.00	10.25	7	12,849	0.05%
2023/08/18	0	0.00	1	9.98	9.99	-1	19,827	-0.01%
2023/08/14	0	0.00	30	9.77	9.73	-30	20,272	-0.15%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/07/26	0	0.00	10	9.91	9.85	-10	20,931	-0.05%
2023/07/24	0	0.00	11	9.90	9.92	-11	21,084	-0.05%
2023/07/21	10	10.15	68	10.15	10.10	-58	21,144	-0.27%
2023/07/19	10	11.10	0	0.00	11.10	10	21,033	0.05%
2023/07/13	40	11.25	0	0.00	11.20	40	22,637	0.18%
2023/07/06	0	0.00	8	11.31	11.30	-8	29,222	-0.03%
2023/07/05	1	11.35	0	0.00	11.30	1	29,110	0.00%
2023/07/04	2	11.13	53	11.15	11.10	-51	28,899	-0.18%
2023/06/30	0	0.00	1	11.10	11.10	-1	28,511	0.00%
2023/06/28	0	0.00	5	10.95	10.95	-5	28,445	-0.02%
2023/06/27	0	0.00	13	10.94	10.95	-13	28,408	-0.05%
2023/06/21	0	0.00	4	11.20	11.25	-4	28,099	-0.01%
2023/06/19	4	11.20	0	0.00	11.20	4	27,838	0.01%
2023/06/16	0	0.00	1	11.35	11.25	-1	27,719	0.00%
2023/06/15	14	11.21	1	11.20	11.20	13	27,555	0.05%
2023/06/14	49	11.27	0	0.00	11.20	49	27,349	0.18%
2023/06/13	4	11.45	0	0.00	11.40	4	27,144	0.01%
2023/06/12	10	11.75	0	0.00	11.55	10	26,812	0.04%
2023/06/09	11	11.40	0	0.00	11.50	11	26,535	0.04%
2023/06/07	51	11.59	50	11.35	11.35	1	25,447	0.00%
2023/06/06	30	11.45	50	11.63	11.60	-20	24,502	-0.08%
2023/06/05	38	11.43	143	11.50	11.50	-105	23,277	-0.45%	大賣/鉅額交易
2023/06/02	0	0.00	3	11.50	11.20	-3	22,239	-0.01%
2023/06/01	252	11.31	104	11.20	11.30	148	21,415	0.69%	大買/大賣/鉅額交易
2023/05/31	2	10.93	0	0.00	11.45	2	19,741	0.01%
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/29	0	10.25	0	0.00	10.25	0	17,529	0.00%
2023/05/26	10	10.25	0	0.00	10.20	10	17,501	0.06%
2023/05/25	0	0.00	2	10.30	10.35	-2	17,385	-0.01%
2023/05/24	0	0.00	2	10.40	10.40	-2	17,345	-0.01%
2023/05/19	0	0.00	6	10.40	10.35	-6	16,872	-0.04%
2023/05/18	6	10.50	0	0.00	10.40	6	16,782	0.04%
2023/05/16	3	10.35	0	0.00	10.35	3	16,373	0.02%
2023/05/15	0	0.00	2	10.05	10.15	-2	16,191	-0.01%
2023/05/11	20	10.15	0	0.00	10.10	20	16,037	0.12%
2023/05/10	0	0.00	10	10.35	10.45	-10	15,793	-0.06%
2023/05/09	0	0.00	2	10.30	10.30	-2	15,701	-0.01%
2023/05/08	0	0.00	25	10.43	10.40	-25	15,613	-0.16%
2023/05/05	0	0.00	4	10.41	10.50	-4	15,587	-0.03%
2023/04/28	6	10.45	0	0.00	10.45	6	15,050	0.04%
2023/04/27	52	10.26	0	0.00	10.25	52	14,811	0.35%
2023/04/26	2	10.25	0	0.00	10.30	2	14,661	0.01%
2023/04/25	16	10.29	17	10.25	10.05	-1	14,337	-0.01%
2023/04/24	26	10.38	0	0.00	10.35	26	13,900	0.19%
2023/04/21	1	10.30	0	0.00	10.15	1	13,650	0.01%
2023/04/19	1	10.65	0	0.00	10.55	1	12,420	0.01%
2023/04/18	11	10.90	2	11.10	10.85	9	11,589	0.08%
2023/04/17	17	10.94	20	11.00	11.30	-3	10,708	-0.03%
2023/04/14	23	10.85	66	10.82	10.80	-43	9,511	-0.45%
2023/04/13	15	11.14	92	11.19	11.15	-77	8,058	-0.96%
2023/04/12	30	10.05	30	10.34	10.60	0	4,749	0.00%
2023/04/11	40	9.42	0	0.00	9.65	40	3,528	1.13%
2023/04/10	20	9.26	0	0.00	9.26	20	3,173	0.63%
2023/04/07	20	9.26	0	0.00	9.26	20	3,142	0.64%
2023/04/06	0	0.00	20	9.27	9.26	-20	3,132	-0.64%
2023/03/29	0	9.14	0	0.00	9.17	0	2,909	0.00%
2023/03/24	10	9.15	0	0.00	9.14	10	2,866	0.35%
2023/03/23	10	9.21	1	9.23	9.20	9	2,819	0.32%
2023/03/16	5	9.02	0	0.00	9.01	5	2,713	0.18%
2023/03/14	0	0.00	61	9.04	8.94	-61	2,458	-2.48%
2023/03/08	30	8.85	0	0.00	8.83	30	2,289	1.31%
2023/03/02	20	8.72	0	0.00	8.74	20	2,314	0.86%
2023/02/06	0	8.62	0	0.00	8.61	0	2,204	0.00%
2023/02/03	0	0.00	30	8.61	8.60	-30	2,185	-1.37%
2023/01/12	0	0.00	1	8.30	8.30	-1	2,373	-0.04%
2023/01/11	1	8.22	0	0.00	8.26	1	2,365	0.04%
2022/12/27	0	0.00	1	8.26	8.25	-1	2,813	-0.04%
2022/12/26	10	8.25	0	0.00	8.23	10	2,837	0.35%
2022/12/20	0	0.00	6	8.27	8.26	-6	3,035	-0.20%
2022/11/16	0	0.00	1	8.05	8.05	-1	3,709	-0.03%
2022/11/14	0	0.00	2	8.23	8.23	-2	3,696	-0.05%
2022/11/11	2	8.18	0	0.00	8.21	2	3,739	0.05%
2022/10/20	0	0.00	2	7.86	7.81	-2	3,877	-0.05%
2022/10/18	5	7.76	0	0.00	7.85	5	3,666	0.14%
2022/09/21	2	9.00	0	0.00	9.00	2	3,060	0.07%
2022/09/19	0	0.00	29	9.12	9.06	-29	2,880	-1.01%
2022/08/23	0.2	9.20	0	0.00	9.24	0.2	2,891	0.01%
2022/08/18	0	0.00	1	9.29	9.29	-1	2,923	-0.03%
2022/08/12	0	0.00	1	9.08	9.12	-1	2,824	-0.04%
2022/08/11	1	9.00	0	0.00	9.03	1	2,815	0.04%
2022/08/02	0	0.00	0	8.97	8.92	0	3,001	0.00%
2022/08/01	0	0.00	1	8.99	9.03	-1	3,122	-0.03%
2022/07/19	30	8.75	0	0.00	8.72	30	3,533	0.85%
2022/07/15	0	8.72	0	0.00	8.69	0	3,630	0.00%
2022/07/12	0	0.00	0	8.37	8.37	0	4,031	0.00%
2022/05/06	5	9.43	1	9.45	9.46	4	9,944	0.04%
2022/04/25	10	9.68	1	9.66	9.60	9	10,074	0.09%
2022/04/20	5	9.63	0	0.00	9.62	5	10,489	0.05%
2022/04/19	5	9.67	0	0.00	9.73	5	10,533	0.05%
2022/04/18	5	9.62	2	9.68	9.59	3	10,461	0.03%
2022/04/15	5	9.98	0	0.00	9.94	5	10,222	0.05%
2022/04/12	5	10.00	0	0.00	10.05	5	9,793	0.05%
2022/04/11	8	10.10	0	0.00	10.10	8	9,679	0.08%
2022/04/08	5	10.05	0	0.00	10.35	5	9,514	0.05%
2022/04/07	3	10.20	0	0.00	9.96	3	9,246	0.03%
2022/04/01	0	0.00	10	10.30	10.35	-10	8,592	-0.12%
2022/03/31	1	10.10	1	10.10	10.05	0	8,145	0.00%
2022/03/28	0	0.00	10	10.00	10.10	-10	7,491	-0.13%
2022/03/25	1	9.97	2	10.00	9.95	-1	7,206	-0.01%
2022/03/24	1	9.97	0	0.00	9.92	1	6,972	0.01%
2022/03/23	8	9.98	0	9.88	9.84	8	6,748	0.12%
2022/03/21	0	0.00	40	9.38	9.45	-40	5,578	-0.72%
2022/03/18	0	0.00	25	9.37	9.43	-25	5,365	-0.47%
2022/03/17	1	9.27	0	0.00	9.21	1	5,096	0.02%
2022/03/16	0	0.00	80	9.22	9.16	-80	4,895	-1.63%
2022/03/09	5	8.70	0	0.00	8.72	5	4,375	0.11%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/11	0	0.00	5	9.11	9.11	-5	5,013	-0.10%
2022/02/09	0	0.00	1	9.15	9.14	-1	5,533	-0.02%
2022/02/08	0	0.00	1	9.05	9.09	-1	6,118	-0.02%
2022/02/07	0	0.00	100	8.93	8.97	-100	6,221	-1.61%
2022/01/26	5	8.78	0	0.00	8.77	5	6,277	0.08%
2022/01/25	100	8.75	0	0.00	8.80	100	6,280	1.59%
2022/01/24	11	8.80	10	8.85	8.88	1	6,249	0.02%
2022/01/21	0	0.00	200	8.98	8.96	-200	6,188	-3.23%	大賣/鉅額交易
2022/01/17	0	0.00	10	9.28	9.14	-10	5,960	-0.17%
2022/01/14	0	0.00	5	9.15	9.19	-5	5,781	-0.09%
2022/01/13	10	9.16	0	0.00	9.18	10	5,749	0.17%
2022/01/04	0	0.00	5	8.95	8.95	-5	5,528	-0.09%
2021/12/21	0	0.00	2	8.84	8.85	-2	5,379	-0.04%
2021/12/16	5	8.84	0	0.00	8.81	5	5,501	0.09%
2021/12/15	5	8.78	0	0.00	8.80	5	5,552	0.09%
2021/12/13	0	0.00	5	8.88	8.89	-5	5,754	-0.09%
2021/12/09	2	8.86	0	0.00	8.86	2	5,909	0.03%
2021/12/08	0	0.00	5	8.90	8.85	-5	6,237	-0.08%
2021/12/07	0	0.00	12	8.82	8.86	-12	6,252	-0.19%
2021/11/24	0	0.00	5	9.01	9.03	-5	6,625	-0.08%
2021/11/23	10	9.00	0	0.00	8.98	10	6,646	0.15%
2021/11/16	0	0.00	3	8.96	8.95	-3	6,510	-0.05%
2021/11/12	5	9.09	5	9.08	9.08	0	6,443	0.00%
2021/11/11	5	9.15	15	9.13	9.09	-10	6,459	-0.15%
2021/11/10	0	0.00	3	9.23	9.13	-3	6,443	-0.05%
2021/11/08	4	9.26	3	9.30	9.15	1	6,103	0.02%
2021/11/05	110	9.23	5	9.20	9.39	105	5,776	1.82%	大買/鉅額交易
2021/11/04	0	0.00	10	9.05	9.01	-10	5,229	-0.19%
2021/11/03	156	8.90	0	0.00	8.91	156	5,085	3.07%	大買/鉅額交易
2021/10/22	45	8.90	35	8.86	8.83	10	5,213	0.19%
2021/10/21	0	0.00	40	8.78	9.04	-40	5,193	-0.77%
2021/10/20	5	8.77	5	8.68	8.69	0	5,137	0.00%
2021/09/22	40	8.68	1	8.62	8.64	39	6,740	0.58%
2021/09/17	1	9.05	0	0.00	9.08	1	6,739	0.01%
2021/09/14	0	0.00	6	9.11	9.08	-6	6,816	-0.09%
2021/09/13	0	0.00	1	9.10	9.11	-1	6,740	-0.01%
2021/09/10	0	0.00	20	8.96	8.96	-20	6,525	-0.31%
2021/09/09	20	8.85	0	0.00	8.84	20	6,543	0.31%
2021/09/03	0	0.00	10	8.96	8.91	-10	6,667	-0.15%
2021/09/02	10	8.85	0	0.00	8.82	10	6,701	0.15%
2021/08/31	0	0.00	10	8.95	8.98	-10	6,581	-0.15%
2021/08/18	20	8.32	0	0.00	8.51	20	7,494	0.27%
2021/08/17	1	8.59	1	8.47	8.46	0	7,572	0.00%
2021/08/11	10	8.83	0	0.00	8.83	10	7,953	0.13%
2021/08/10	0	0.00	22	8.97	8.90	-22	8,251	-0.27%
2021/08/03	12	8.84	0	0.00	8.88	12	10,686	0.11%
2021/07/30	0	0.00	5	8.80	8.71	-5	11,124	-0.04%
2021/07/23	0	0.00	4	8.84	8.90	-4	14,266	-0.03%
2021/07/22	4	8.66	0	0.00	8.63	4	14,785	0.03%
2021/07/19	35	8.92	0	0.00	8.91	35	18,742	0.19%
2021/07/14	10	8.85	0	0.00	8.75	10	23,180	0.04%
2021/07/12	5	8.97	0	0.00	8.96	5	23,872	0.02%
2021/07/08	5	9.05	0	0.00	9.05	5	24,433	0.02%
2021/07/01	30	9.06	5	9.13	9.00	25	25,368	0.10%
2021/06/18	5	9.04	0	0.00	9.02	5	25,169	0.02%
2021/06/17	10	9.11	4	9.09	9.09	6	25,285	0.02%
2021/06/15	0	0.00	0	9.00	9.07	0	25,985	0.00%
2021/06/04	0.4	9.20	27	9.38	9.20	-26.6	25,989	-0.10%
2021/06/03	27	9.48	0	0.00	9.36	27	25,963	0.10%
2021/06/02	5	9.22	5	9.13	9.18	0	25,793	0.00%
2021/06/01	2	9.01	14	9.04	9.04	-12	25,615	-0.05%
2021/05/31	4	8.98	0	0.00	9.00	4	25,654	0.02%
2021/05/28	0	0.00	20	8.97	9.01	-20	25,598	-0.08%
2021/05/27	7	8.95	0	0.00	8.91	7	25,503	0.03%
2021/05/25	5	8.97	1	9.09	8.93	4	25,292	0.02%
2021/05/21	3	8.82	0	0.00	8.92	3	25,371	0.01%
2021/05/19	0	0.00	20	8.70	8.88	-20	25,292	-0.08%
2021/05/18	7	8.60	5	8.31	8.77	2	25,200	0.01%
2021/05/17	78	8.05	78	8.44	8.04	0	25,059	0.00%
2021/05/14	198	8.92	199	8.87	8.92	-1	24,531	0.00%	大買/大賣/
2021/05/13	1	8.90	2	9.07	8.95	-1	24,282	0.00%
2021/05/12	313	9.09	304	9.71	9.15	9	23,904	0.04%	大買/大賣/
2021/05/11	6	10.19	6	9.71	10.05	0	23,032	0.00%
2021/05/10	5	10.35	0	0.00	10.45	5	22,545	0.02%
2021/05/07	1	10.30	0	0.00	10.25	1	22,474	0.00%
2021/05/06	10	10.30	14	10.16	10.20	-4	22,267	-0.02%
2021/05/05	10	10.25	2	10.15	10.15	8	21,959	0.04%
2021/05/04	5	10.20	29	10.25	9.98	-24	21,897	-0.11%
2021/05/03	8	10.52	31	10.85	10.40	-23	21,130	-0.11%
2021/04/29	69	10.77	75	10.78	10.80	-6	20,756	-0.03%
2021/04/28	9	10.43	8	10.48	10.55	1	19,900	0.01%
2021/04/27	9	10.49	10	10.68	10.45	-1	19,460	-0.01%
2021/04/26	31	10.61	39	10.63	10.65	-8	19,166	-0.04%
2021/04/23	28	11.19	89	11.45	11.05	-61	18,381	-0.33%
2021/04/22	629	11.00	574	11.05	11.10	55	16,093	0.34%	大買/大賣/
2021/04/21	32	9.99	0	0.00	10.10	32	13,194	0.24%
2021/04/20	25	10.03	92	10.00	10.10	-67	12,851	-0.52%
2021/04/19	89	9.90	10	9.92	9.90	79	12,155	0.65%
2021/04/16	14	9.50	11	9.47	9.51	3	11,828	0.03%
2021/04/15	24	9.56	36	9.46	9.51	-12	11,929	-0.10%
2021/04/14	0	0.00	0	9.25	9.28	0	11,754	0.00%
2021/04/13	5	9.45	5.1	9.41	9.18	-0.1	12,099	0.00%
2021/04/12	0	0.00	2.1	9.17	9.32	-2.1	11,918	-0.02%
2021/04/09	2	9.08	0	0.00	9.10	2	12,116	0.02%
2021/04/08	0	0.00	5	9.05	9.05	-5	12,404	-0.04%
2021/04/07	6	9.00	2	8.91	9.00	4	13,048	0.03%
2021/03/31	0	0.00	0.1	8.95	8.94	-0.1	15,087	0.00%
2021/03/30	0	0.00	0	8.97	8.96	0	15,499	0.00%
2021/03/29	7	8.90	5.2	8.92	8.93	1.8	15,755	0.01%
2021/03/26	15	8.82	0	0.00	8.83	15	16,693	0.09%
2021/03/24	0	8.82	0.5	8.75	8.71	-0.5	16,979	0.00%
2021/03/23	2	8.91	1	8.85	8.82	1	16,972	0.01%
2021/03/22	0	0.00	5	8.84	8.91	-5	17,138	-0.03%
2021/03/18	2	9.14	12	9.16	9.16	-10	18,251	-0.05%
2021/03/12	0	0.00	1	9.00	9.00	-1	19,372	-0.01%
2021/03/04	0	0.00	1	9.11	9.01	-1	27,208	0.00%
2021/02/25	10	9.01	0	0.00	9.03	10	27,640	0.04%
2021/02/24	2	8.98	0	0.00	8.96	2	27,639	0.01%
2021/02/23	1	9.11	1	9.13	9.13	0	27,486	0.00%
2021/02/18	5	9.00	0	0.00	9.01	5	27,282	0.02%
2021/02/17	7	8.86	0	0.00	8.91	7	27,204	0.03%
2021/02/04	1	8.63	0	0.00	8.63	1	27,083	0.00%
2021/02/03	1	8.53	0	0.00	8.59	1	27,159	0.00%
2021/02/02	2	8.57	2	8.53	8.57	0	27,246	0.00%
2021/02/01	2	8.45	0	0.00	8.47	2	27,357	0.01%
2021/01/29	2	8.50	0	0.00	8.34	2	27,278	0.01%
2021/01/28	1	8.65	0	0.00	8.64	1	27,095	0.00%
2021/01/27	3	8.82	0	0.00	8.80	3	27,005	0.01%
2021/01/26	133	8.80	124	8.81	8.80	9	26,952	0.03%	大買/大賣/
2021/01/25	0	0.00	10	8.88	8.99	-10	26,723	-0.04%
2021/01/22	1	9.02	0	0.00	8.94	1	26,656	0.00%
2021/01/21	5	9.23	0	0.00	9.04	5	26,503	0.02%
2021/01/20	3	8.98	0	0.00	8.97	3	26,179	0.01%
2021/01/19	4	9.50	0	0.00	9.20	4	25,958	0.02%
2021/01/18	0	0.00	50	8.90	8.98	-50	25,545	-0.20%
2021/01/15	196	9.08	193	9.01	9.08	3	25,420	0.01%	大買/大賣/
2021/01/14	6	9.13	3	9.20	9.14	3	25,126	0.01%
2021/01/12	237	9.25	256	9.34	9.25	-19	24,771	-0.08%	大買/大賣/
2021/01/11	0	0.00	5	9.61	9.51	-5	24,398	-0.02%
2021/01/08	187	9.78	291	9.85	9.78	-104	24,098	-0.43%	大買/大賣/鉅額交易
2021/01/07	115	10.00	0	0.00	9.94	115	23,797	0.48%	大買/鉅額交易
2021/01/06	220	9.79	243	9.87	9.79	-23	23,490	-0.10%	大買/大賣/
2021/01/05	3	10.05	0	0.00	10.05	3	22,877	0.01%
2021/01/04	60	10.33	0	0.00	10.25	60	22,612	0.27%
2020/12/31	0	0.00	28	9.99	10.00	-28	22,054	-0.13%
2020/12/30	4	10.04	77	10.36	10.00	-73	21,622	-0.34%
2020/12/29	72	10.43	134	10.30	10.35	-62	20,837	-0.30%	大賣/
2020/12/28	144	9.99	1	9.86	10.10	143	19,890	0.72%	大買/鉅額交易
2020/12/25	1	9.76	11	9.71	9.70	-10	18,950	-0.05%
2020/12/24	6	9.50	5	9.60	9.60	1	18,625	0.01%
2020/12/23	5	9.47	119	9.45	9.48	-114	18,262	-0.62%	大賣/鉅額交易
2020/12/22	126	9.61	6	9.72	9.39	120	18,028	0.67%	大買/鉅額交易
2020/12/21	10	9.31	0	0.00	9.31	10	17,152	0.06%
2020/12/17	27	9.23	30	9.23	9.23	-3	17,001	-0.02%
2020/12/16	0	0.00	7	9.29	9.27	-7	16,876	-0.04%
2020/12/15	73	9.21	73	9.28	9.21	0	16,610	0.00%
2020/12/14	32	9.21	22	9.27	9.46	10	16,176	0.06%
2020/12/11	5	8.80	1	8.77	8.81	4	15,284	0.03%
2020/12/10	1	8.87	0	0.00	8.90	1	15,159	0.01%
2020/12/09	8	8.98	10	8.96	8.92	-2	14,908	-0.01%
2020/12/08	423	8.70	410	8.77	8.70	13	14,513	0.09%	大買/大賣/
2020/12/07	219	9.12	216	9.17	9.12	3	13,856	0.02%	大買/大賣/
2020/12/04	0	0.00	1	9.17	9.28	-1	13,621	-0.01%
2020/12/03	3	9.29	3	9.71	9.28	0	13,063	0.00%
2020/12/02	3	9.53	17	9.63	9.65	-14	11,706	-0.12%
2020/12/01	20	9.25	0	0.00	9.10	20	10,290	0.19%
2020/11/30	5	8.43	0	0.00	8.99	5	7,751	0.06%
2020/11/27	25	8.08	5	8.15	8.18	20	6,575	0.30%
2020/11/24	0	0.00	33	7.77	7.76	-33	6,251	-0.53%
2020/11/23	0	0.00	5	7.70	7.71	-5	6,323	-0.08%
2020/11/19	5	7.69	0	0.00	7.68	5	6,397	0.08%
2020/11/18	5	7.64	0	0.00	7.67	5	6,408	0.08%
2020/11/11	4	7.74	0	0.00	7.74	4	7,425	0.05%
2020/11/10	0	0.00	7	7.66	7.63	-7	7,482	-0.09%
2020/11/09	11	7.57	0	0.00	7.64	11	7,573	0.15%
2020/10/28	5	7.50	0	0.00	7.48	5	8,244	0.06%
2020/10/15	1	7.59	0	0.00	7.55	1	8,802	0.01%
2020/09/28	0	0.00	18	7.53	7.73	-18	9,611	-0.19%
2020/09/25	4	7.51	0	0.00	7.46	4	9,578	0.04%
2020/09/24	0	0.00	1	7.52	7.51	-1	9,479	-0.01%
2020/09/23	8	7.82	1	7.82	7.79	7	9,314	0.08%
2020/09/22	0	0.00	14	8.10	8.09	-14	9,202	-0.15%
2020/09/17	0	0.00	29	8.22	8.26	-29	8,992	-0.32%
2020/09/15	0	0.00	3	8.32	8.31	-3	8,881	-0.03%
2020/09/14	0	0.00	3	8.33	8.34	-3	8,859	-0.03%
2020/09/11	1	8.34	0	0.00	8.34	1	8,839	0.01%
2020/09/10	4	8.38	0	0.00	8.39	4	8,717	0.05%
2020/09/09	0	0.00	2	8.33	8.32	-2	8,627	-0.02%
2020/09/08	1	8.38	3	8.29	8.29	-2	8,513	-0.02%
2020/09/07	0	0.00	1	8.29	8.30	-1	8,457	-0.01%
2020/09/03	1	8.11	0	0.00	8.12	1	8,110	0.01%
2020/09/01	0	0.00	5	8.18	8.16	-5	8,047	-0.06%
2020/08/31	1	8.22	0	0.00	8.17	1	8,022	0.01%
2020/08/28	1	8.12	0	0.00	8.12	1	7,868	0.01%
2020/08/26	3	8.01	0	0.00	8.00	3	7,693	0.04%
2020/08/25	4	8.03	0	0.00	8.01	4	7,963	0.05%
2020/08/24	1	7.90	25	8.05	7.97	-24	7,889	-0.30%
2020/08/21	25	8.06	0	0.00	7.95	25	7,870	0.32%
2020/08/19	2	8.12	0	0.00	8.10	2	7,487	0.03%
2020/08/18	2	8.14	8	8.07	8.11	-6	7,395	-0.08%
2020/08/13	0	0.00	6	7.85	7.77	-6	6,556	-0.09%
2020/08/12	1	8.03	0	0.00	8.01	1	6,386	0.02%
2020/08/11	0	0.00	54	8.03	8.00	-54	6,152	-0.88%
2020/08/10	110	7.88	0	0.00	7.99	110	6,005	1.83%	大買/鉅額交易
2020/08/05	7	7.71	1	7.73	7.70	6	5,722	0.10%
2020/07/30	0	0.00	20	7.49	7.45	-20	5,661	-0.35%
2020/07/29	22	7.47	0	0.00	7.46	22	5,665	0.39%
2020/07/27	1	7.63	0	0.00	7.36	1	5,707	0.02%
2020/07/24	0	0.00	31	7.73	7.57	-31	5,689	-0.54%
2020/07/23	51	7.75	0	0.00	7.73	51	5,572	0.92%
2020/07/20	0	0.00	5	7.41	7.41	-5	5,264	-0.09%
2020/07/17	8	7.54	2	7.52	7.39	6	5,250	0.11%
2020/07/16	4	7.22	10	7.23	7.25	-6	4,937	-0.12%
2020/07/14	0	0.00	3	7.23	7.28	-3	4,911	-0.06%
2020/07/13	5	7.37	0	0.00	7.39	5	4,844	0.10%
2020/07/10	3	7.27	1	7.29	7.23	2	4,793	0.04%
2020/07/03	0	0.00	3	7.09	7.07	-3	4,996	-0.06%
2020/04/30	0	0.00	20	7.15	7.12	-20	5,819	-0.34%
2020/04/27	8	6.84	0	0.00	6.83	8	5,776	0.14%
2020/04/23	2	6.72	0	0.00	6.71	2	5,712	0.04%
2020/04/21	1	6.50	0	0.00	6.42	1	5,594	0.02%
2020/04/20	10	6.77	0	0.00	6.77	10	5,570	0.18%
2020/04/15	7	6.94	0	0.00	6.84	7	5,639	0.12%
2020/04/13	0	0.00	1	6.80	6.75	-1	5,567	-0.02%
2020/04/09	68	6.39	68	6.40	6.38	0	5,416	0.00%
2020/04/08	0	0.00	30	6.04	6.15	-30	5,245	-0.57%
2020/04/07	1	5.97	20	6.04	6.01	-19	5,144	-0.37%
2020/03/19	72	5.02	71	5.23	5.00	1	4,683	0.02%
2020/03/16	63	5.74	63	5.83	5.74	0	4,318	0.00%
2020/03/13	11	5.85	0	0.00	6.04	11	4,255	0.26%
2020/03/10	0	0.00	40	6.89	6.98	-40	3,811	-1.05%
2020/03/09	1	7.00	0	0.00	7.00	1	3,823	0.03%
2020/01/30	0	0.00	1	7.28	7.24	-1	4,588	-0.02%
2020/01/17	5	7.72	0	0.00	7.70	5	4,626	0.11%
2020/01/15	1	7.71	0	0.00	7.72	1	4,962	0.02%
2020/01/08	5	7.45	0	0.00	7.42	5	6,170	0.08%
2020/01/06	10	7.65	0	0.00	7.62	10	6,445	0.16%
2020/01/02	3	7.82	1	7.79	7.79	2	6,501	0.03%
2019/12/27	0	0.00	5	7.85	7.88	-5	6,530	-0.08%
2019/12/26	5	7.88	1	7.81	7.80	4	6,496	0.06%
2019/12/11	0	0.00	2	7.87	7.86	-2	7,069	-0.03%
2019/12/10	0	0.00	1	7.86	7.86	-1	7,095	-0.01%
2019/12/09	0	0.00	3	7.83	7.83	-3	7,181	-0.04%
2019/12/06	0	0.00	2	7.78	7.79	-2	7,243	-0.03%
2019/12/05	0	0.00	40	7.74	7.74	-40	7,338	-0.55%
2019/12/04	10	7.65	0	0.00	7.71	10	7,360	0.14%
2019/11/27	20	7.85	0	0.00	7.85	20	7,460	0.27%
2019/10/24	2	8.31	0	0.00	8.31	2	6,553	0.03%
2019/10/23	0	0.00	3	8.37	8.35	-3	6,464	-0.05%
2019/10/22	0	0.00	13	8.33	8.30	-13	6,240	-0.21%
2019/10/21	26	8.36	51	8.33	8.39	-25	6,043	-0.41%
2019/10/17	0	0.00	2	8.18	8.16	-2	5,470	-0.04%
2019/10/14	0	0.00	4	7.93	7.98	-4	4,692	-0.09%
2019/10/08	3	7.89	0	0.00	7.88	3	4,483	0.07%
2019/09/27	40	7.86	0	0.00	7.76	40	4,278	0.93%
2019/09/26	3	8.31	3	8.05	7.85	0	4,203	0.00%
2019/09/25	0	0.00	1	7.96	8.01	-1	3,810	-0.03%
2019/09/11	2	7.94	0	0.00	7.93	2	3,786	0.05%
2019/09/04	1	7.64	0	0.00	7.64	1	3,612	0.03%
2019/09/03	0	0.00	5	7.62	7.60	-5	3,896	-0.13%
2019/08/30	0	0.00	1	7.49	7.54	-1	3,951	-0.03%
2019/08/28	1	7.52	0	0.00	7.52	1	4,102	0.02%
2019/08/21	5	7.47	0	0.00	7.44	5	4,870	0.10%
2019/08/08	0	0.00	20	7.46	7.46	-20	6,981	-0.29%
2019/08/05	70	7.28	70	7.36	7.28	0	7,347	0.00%
2019/07/31	1	7.69	0	0.00	7.70	1	7,304	0.01%
2019/07/01	0	0.00	59	7.77	7.74	-59	7,880	-0.75%
2019/06/26	2	7.89	0	0.00	7.90	2	8,138	0.02%
2019/06/19	0	0.00	10	7.89	7.90	-10	8,452	-0.12%
2019/06/18	31	7.85	0	0.00	7.82	31	8,680	0.36%
2019/06/14	10	7.92	0	0.00	7.91	10	8,659	0.12%
2019/06/13	2	7.90	0	0.00	7.89	2	8,638	0.02%
2019/06/12	1	7.99	0	0.00	7.98	1	8,672	0.01%
2019/06/11	5	8.06	0	0.00	8.03	5	8,608	0.06%
2019/06/04	0	0.00	4	8.30	8.32	-4	8,312	-0.05%
2019/05/31	3	8.41	0	0.00	8.39	3	8,181	0.04%
2019/05/30	5	8.41	15	8.38	8.41	-10	8,132	-0.12%
2019/05/29	0	0.00	20	8.37	8.37	-20	8,110	-0.25%
2019/05/28	90	8.52	0	0.00	8.32	90	8,080	1.11%
2019/05/24	10	8.41	0	0.00	8.42	10	7,577	0.13%
2019/05/23	0	0.00	10	8.37	8.36	-10	7,470	-0.13%
2019/05/22	10	8.34	100	8.23	8.31	-90	7,281	-1.24%
2019/05/17	0	0.00	85	8.25	8.08	-85	7,178	-1.18%
2019/05/16	85	8.16	29	8.16	8.11	56	6,870	0.82%
2019/05/07	3	7.76	0	0.00	7.79	3	6,036	0.05%
2019/04/25	0	0.00	8	7.83	7.83	-8	6,155	-0.13%
2019/04/24	0	0.00	4	7.84	7.82	-4	6,492	-0.06%
2019/04/19	0	0.00	8	7.73	7.71	-8	6,337	-0.13%
2019/04/17	0	0.00	5	7.80	7.83	-5	6,925	-0.07%
2019/04/12	5	7.85	0	0.00	7.78	5	6,931	0.07%
2019/04/02	0	0.00	6	7.65	7.65	-6	6,776	-0.09%
2019/04/01	1	7.70	2	7.71	7.69	-1	6,715	-0.01%
2019/03/29	21	8.13	0	0.00	8.05	21	6,355	0.33%
2019/03/28	5	8.20	1	8.14	8.10	4	6,262	0.06%
2019/03/27	7	8.04	0	0.00	8.04	7	6,021	0.12%
2019/03/25	0	0.00	4	7.97	7.99	-4	6,108	-0.07%
2019/03/22	0	0.00	3	8.07	8.04	-3	6,086	-0.05%
2019/03/21	15	8.10	0	0.00	8.10	15	6,148	0.24%
2019/03/20	20	8.01	3	8.01	8.03	17	6,672	0.25%
2019/03/11	0	0.00	10	7.99	7.99	-10	7,633	-0.13%
2019/03/05	0	0.00	11	7.89	7.92	-11	8,223	-0.13%
2019/03/04	0	0.00	7	7.90	7.87	-7	8,304	-0.08%
2019/02/26	4	7.93	4	7.91	7.93	0	8,401	0.00%
2019/02/25	0	0.00	1	7.79	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	2	7.74	7.76	-2	8,381	-0.02%
2019/02/19	0	0.00	53	7.69	7.60	-53	8,298	-0.64%
2019/02/18	3	7.44	0	0.00	7.47	3	7,979	0.04%
2019/02/15	2	7.38	0	0.00	7.38	2	7,936	0.03%
2019/02/13	3	7.39	0	0.00	7.40	3	7,870	0.04%
2019/02/12	1	7.33	0	0.00	7.33	1	7,744	0.01%
2019/02/11	0	0.00	1	7.32	7.31	-1	7,783	-0.01%
2019/01/28	0	0.00	4	7.29	7.26	-4	7,867	-0.05%
2019/01/25	0	0.00	1	7.27	7.27	-1	7,967	-0.01%
2019/01/16	4	7.24	0	0.00	7.25	4	8,889	0.04%
2019/01/10	0	0.00	8	7.30	7.17	-8	8,870	-0.09%
2019/01/09	8	7.35	0	0.00	7.24	8	8,862	0.09%
2019/01/08	0	0.00	5	7.14	7.13	-5	8,414	-0.06%
2019/01/04	5	7.01	0	0.00	7.03	5	8,734	0.06%
2018/12/28	30	7.11	0	0.00	7.12	30	9,260	0.32%
2018/12/27	5	7.20	0	0.00	7.09	5	9,562	0.05%
2018/12/20	3	7.24	0	0.00	7.16	3	10,547	0.03%
2018/12/18	51	7.25	51	7.29	7.25	0	11,362	0.00%
2018/12/14	30	7.54	0	0.00	7.50	30	11,320	0.27%
2018/12/13	2	7.59	3	7.54	7.52	-1	11,287	-0.01%
2018/12/12	0	0.00	1	8.33	8.12	-1	10,605	-0.01%
2018/12/07	0	0.00	106	8.15	8.29	-106	10,391	-1.02%	大賣/鉅額交易
2018/12/06	0	0.00	2	7.97	7.99	-2	10,188	-0.02%
2018/12/04	5	8.10	0	0.00	8.20	5	9,988	0.05%
2018/12/03	5	7.99	0	0.00	8.04	5	9,836	0.05%
2018/11/28	3	7.60	1	7.63	7.70	2	9,597	0.02%
2018/11/26	1	7.49	0	0.00	7.55	1	9,548	0.01%
2018/11/23	4	7.27	0	0.00	7.26	4	9,359	0.04%
2018/11/20	1	7.24	0	0.00	7.23	1	9,322	0.01%
2018/11/19	2	7.17	2	7.20	7.19	0	9,304	0.00%
2018/11/14	5	7.05	0	0.00	7.03	5	9,405	0.05%
2018/11/08	3	7.11	1	7.15	7.10	2	9,583	0.02%
2018/11/06	5	7.07	1	7.07	7.07	4	9,747	0.04%
2018/11/02	1	7.22	0	0.00	7.21	1	9,652	0.01%
2018/11/01	1	7.00	0	0.00	7.03	1	9,665	0.01%
2018/10/31	1	6.89	0	0.00	7.01	1	9,652	0.01%
2018/10/25	39	6.80	38	6.88	6.80	1	9,128	0.01%
2018/10/24	50	7.15	0	0.00	7.10	50	8,960	0.56%
2018/10/23	0	0.00	1	7.18	7.16	-1	8,916	-0.01%
2018/10/22	1	7.32	0	0.00	7.32	1	8,915	0.01%
2018/10/19	2	7.20	1	7.23	7.20	1	8,902	0.01%
2018/10/16	0	0.00	2	7.54	7.54	-2	8,711	-0.02%
2018/10/15	50	7.73	0	0.00	7.66	50	8,824	0.57%
2018/10/12	5	7.57	0	0.00	7.68	5	9,007	0.06%
2018/10/11	1	7.62	1	7.67	7.48	0	9,183	0.00%
2018/10/09	28	8.10	23	8.17	8.10	5	9,074	0.06%
2018/10/08	4	8.21	2	8.27	8.21	2	8,964	0.02%
2018/10/05	7	8.27	0	0.00	8.19	7	9,038	0.08%
2018/10/04	0	0.00	1	8.46	8.46	-1	8,728	-0.01%
2018/10/02	2	8.48	13	8.48	8.47	-11	8,335	-0.13%
2018/10/01	11	8.67	0	0.00	8.51	11	8,256	0.13%
2018/09/27	5	8.56	118	8.58	8.50	-113	8,016	-1.41%	大賣/鉅額交易
2018/09/26	347	8.62	223	8.60	8.64	124	7,748	1.60%	大買/大賣/鉅額交易
2018/09/18	2	8.25	1	8.26	8.21	1	7,072	0.01%
2018/09/17	420	8.38	420	8.32	8.25	0	7,087	0.00%	大買/大賣/
2018/09/12	0	0.00	1	8.06	8.05	-1	7,220	-0.01%
2018/09/04	88	8.41	88	8.37	8.38	0	8,059	0.00%
2018/09/03	1	8.35	1	8.35	8.41	0	8,329	0.00%
2018/08/30	0	0.00	2	8.26	8.28	-2	10,720	-0.02%
2018/08/29	3	8.28	0	0.00	8.25	3	10,681	0.03%
2018/08/28	0	0.00	1	8.18	8.17	-1	10,558	-0.01%
2018/08/23	0	0.00	4	8.15	8.20	-4	10,594	-0.04%
2018/08/22	5	8.05	1	8.14	8.13	4	10,833	0.04%
2018/08/14	0	0.00	1	8.03	8.02	-1	10,793	-0.01%
2018/08/03	0	0.00	10	8.10	8.09	-10	11,213	-0.09%
2018/07/26	0	0.00	5	8.20	8.20	-5	10,997	-0.05%
2018/07/24	0	0.00	3	8.19	8.17	-3	10,971	-0.03%
2018/07/20	1	8.34	0	0.00	8.12	1	10,870	0.01%
2018/07/19	3	8.40	11	8.23	8.27	-8	10,687	-0.07%
2018/07/18	17	8.35	1	8.22	8.22	16	10,370	0.15%
2018/07/16	0	0.00	10	8.18	8.07	-10	9,855	-0.10%
2018/07/13	116	8.07	116	8.22	8.15	0	9,819	0.00%	大買/大賣/
2018/07/06	0	0.00	1	7.78	7.80	-1	9,904	-0.01%
2018/07/03	6	8.33	40	8.22	8.05	-34	9,980	-0.34%
2018/06/27	10	8.37	0	0.00	8.37	10	10,252	0.10%
2018/06/25	30	8.40	0	0.00	8.35	30	10,326	0.29%
2018/06/22	0	0.00	2	8.43	8.40	-2	10,589	-0.02%
2018/06/21	52	8.52	1	8.80	8.54	51	10,704	0.48%
2018/06/19	1	8.52	0.2	8.49	8.49	0.9	11,333	0.01%
2018/06/15	0	0.00	1	8.53	8.61	-1	11,238	-0.01%
2018/06/12	63	8.80	74	8.62	8.64	-11	10,771	-0.10%
2018/06/11	6.2	9.00	7	8.87	8.73	-0.9	10,531	-0.01%
2018/06/08	90	9.05	110	9.28	8.92	-20	10,175	-0.20%	大賣/
2018/06/07	530	8.56	566.1	8.65	8.87	-36.1	8,713	-0.41%	大買/大賣/
2018/06/04	30	8.06	0	0.00	8.05	30	7,551	0.40%
2018/06/01	50	8.07	0	0.00	8.03	50	7,536	0.66%
2018/05/31	0	0.00	14	8.09	8.07	-14	7,507	-0.19%
2018/05/30	2	8.09	361	7.96	8.16	-359	7,465	-4.81%	大賣/鉅額交易
2018/05/29	1	8.08	0	0.00	8.07	1	7,164	0.01%
2018/05/25	50	8.10	0	0.00	8.09	50	7,156	0.70%
2018/05/24	50	8.03	0	0.00	8.04	50	7,052	0.71%
2018/05/18	129	8.21	129	8.19	8.06	0	7,109	0.00%	大買/大賣/
2018/05/15	250	7.90	20	7.86	7.86	230	6,949	3.31%	大買/鉅額交易
2018/05/08	20	7.65	0	0.00	7.65	20	7,082	0.28%
2018/04/26	0	0.00	19	7.56	7.41	-19	7,619	-0.25%
2018/04/25	0	0.00	10	7.55	7.55	-10	7,795	-0.13%
2018/04/24	0	0.00	1	7.66	7.55	-1	7,887	-0.01%
2018/04/23	1	7.69	5	7.65	7.69	-4	7,900	-0.05%
2018/04/19	5	7.67	0	0.00	7.64	5	7,971	0.06%
2018/04/18	0	0.00	5	7.61	7.56	-5	8,082	-0.06%
2018/04/03	47	8.11	34	8.24	8.10	13	8,562	0.15%
2018/03/29	0	0.00	1	7.92	8.02	-1	8,349	-0.01%
2018/03/27	18	8.13	2	8.16	8.04	16	9,280	0.17%
2018/03/26	50	7.88	59	7.95	7.98	-9	9,156	-0.10%
2018/03/23	2	7.85	162	7.83	7.83	-160	9,115	-1.76%	大賣/鉅額交易
2018/03/22	59	7.98	40	8.08	8.00	19	9,121	0.21%
2018/03/14	0	0.00	1	7.61	7.62	-1	9,029	-0.01%
2018/03/13	1	7.56	0	0.00	7.58	1	9,352	0.01%
2018/03/12	634	7.68	499	7.56	7.55	135	9,652	1.40%	大買/大賣/鉅額交易
2018/03/08	0	0.00	1	7.41	7.39	-1	9,840	-0.01%
2018/02/23	0	0.00	10	7.61	7.63	-10	13,066	-0.08%
2018/02/21	10	7.47	0	0.00	7.45	10	13,403	0.07%
2018/02/06	1	7.05	2	7.07	7.10	-1	12,958	-0.01%
2018/02/05	1	7.56	0	0.00	7.55	1	12,829	0.01%
2018/02/02	0	0.00	20	7.76	7.76	-20	12,752	-0.16%
2018/01/30	0	0.00	4	7.78	7.78	-4	12,816	-0.03%
2018/01/11	0	0.00	3	8.21	8.10	-3	12,525	-0.02%
2018/01/10	110	8.30	11	8.32	8.21	99	12,433	0.80%	大買/
2018/01/09	5	8.24	7	8.16	8.16	-2	12,092	-0.02%
2018/01/08	5	8.24	9	8.18	8.16	-4	12,073	-0.03%
2018/01/05	0	0.00	2	8.09	8.09	-2	11,977	-0.02%
2018/01/02	4	8.17	0	0.00	8.17	4	12,291	0.03%