中工 (2515)-凱基-澄新券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
27,374張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	30	8.11	0	0.00	8.11	30	6,812	0.44%
2019/10/31	70	8.15	0	0.00	8.12	70	6,873	1.02%
2019/10/29	5	8.26	0	0.00	8.18	5	6,717	0.07%
2019/10/25	0	0.00	200	8.26	8.26	-200	6,618	-3.02%	大賣/鉅額交易
2019/10/23	50	8.31	0	0.00	8.35	50	6,464	0.77%
2019/10/22	0	0.00	12	8.45	8.30	-12	6,240	-0.19%
2019/10/21	53	8.32	125	8.29	8.39	-72	6,043	-1.19%	大賣/
2019/10/18	6	8.13	29	8.17	8.11	-23	5,680	-0.40%
2019/10/17	100	8.17	0	0.00	8.16	100	5,470	1.83%
2019/10/14	20	7.88	0	0.00	7.98	20	4,692	0.43%
2019/10/09	0	0.00	20	7.74	7.74	-20	4,526	-0.44%
2019/10/03	10	7.73	0	0.00	7.82	10	4,339	0.23%
2019/10/02	10	7.77	10	7.75	7.75	0	4,330	0.00%
2019/10/01	0	0.00	10	7.81	7.78	-10	4,312	-0.23%
2019/09/27	20	7.73	20	7.77	7.76	0	4,278	0.00%
2019/09/26	2	7.90	0	0.00	7.85	2	4,203	0.05%
2019/09/11	0	0.00	14	7.92	7.93	-14	3,786	-0.37%
2019/09/06	8	7.70	10	7.70	7.70	-2	3,593	-0.06%
2019/09/03	2	7.60	0	0.00	7.60	2	3,896	0.05%
2019/08/30	0	0.00	10	7.53	7.54	-10	3,951	-0.25%
2019/08/26	6	7.42	10	7.42	7.41	-4	4,215	-0.09%
2019/08/23	10	7.47	10	7.49	7.49	0	4,315	0.00%
2019/08/22	13	7.50	13	7.46	7.46	0	4,484	0.00%
2019/08/20	0	0.00	20	7.55	7.47	-20	5,190	-0.39%
2019/08/13	21	7.43	21	7.44	7.44	0	6,127	0.00%
2019/08/12	14	7.45	14	7.47	7.47	0	6,514	0.00%
2019/08/06	20	7.21	0	0.00	7.31	20	7,336	0.27%
2019/08/01	5	7.67	0	0.00	7.61	5	7,314	0.07%
2019/07/29	20	7.70	20	7.71	7.71	0	7,340	0.00%
2019/07/26	30	7.72	25	7.71	7.70	5	7,331	0.07%
2019/07/25	10	7.72	10	7.73	7.73	0	7,318	0.00%
2019/07/24	40	7.73	0	0.00	7.73	40	7,310	0.55%
2019/07/23	10	7.75	12	7.74	7.74	-2	7,306	-0.03%
2019/07/22	20	7.75	10	7.73	7.73	10	7,309	0.14%
2019/07/19	10	7.74	10	7.77	7.75	0	7,282	0.00%
2019/07/18	72	7.79	0	0.00	7.75	72	7,333	0.98%
2019/07/03	10	7.77	0	0.00	7.81	10	7,622	0.13%
2019/07/02	12	7.75	0	0.00	7.75	12	7,707	0.16%
2019/06/28	3	7.75	0	0.00	7.77	3	7,823	0.04%
2019/06/19	8	7.85	0	0.00	7.90	8	8,452	0.09%
2019/06/12	16	8.04	0	0.00	7.98	16	8,672	0.18%
2019/06/11	25	8.11	45	7.99	8.03	-20	8,608	-0.23%
2019/05/31	0	0.00	10	8.40	8.39	-10	8,181	-0.12%
2019/05/30	0	0.00	3	8.41	8.41	-3	8,132	-0.04%
2019/05/29	3	8.40	20	8.42	8.37	-17	8,110	-0.21%
2019/05/28	15	8.54	5	8.41	8.32	10	8,080	0.12%
2019/05/27	30	8.55	0	0.00	8.53	30	7,814	0.38%
2019/05/24	0	0.00	20	8.45	8.42	-20	7,577	-0.26%
2019/05/23	10	8.32	0	0.00	8.36	10	7,470	0.13%
2019/05/22	0	0.00	51	8.30	8.31	-51	7,281	-0.70%
2019/05/21	0	0.00	25	8.20	8.21	-25	7,051	-0.35%
2019/05/16	10	7.98	120	8.14	8.11	-110	6,870	-1.60%	大賣/鉅額交易
2019/05/15	0	0.00	10	7.97	7.90	-10	6,430	-0.16%
2019/05/14	10	7.77	0	0.00	7.90	10	6,379	0.16%
2019/05/10	10	7.82	0	0.00	7.82	10	6,238	0.16%
2019/05/09	10	7.93	0	0.00	7.91	10	6,196	0.16%
2019/05/03	10	7.83	0	0.00	7.85	10	6,022	0.17%
2019/04/22	6	7.75	6	7.75	7.75	0	6,329	0.00%
2019/04/19	20	7.73	10	7.71	7.71	10	6,337	0.16%
2019/04/18	40	7.79	0	0.00	7.71	40	6,431	0.62%
2019/04/17	16	7.79	0	0.00	7.83	16	6,925	0.23%
2019/04/16	30	7.80	30	7.75	7.75	0	6,895	0.00%
2019/04/15	20	7.77	20	7.80	7.80	0	6,894	0.00%
2019/04/12	98	7.85	59	7.78	7.78	39	6,931	0.56%
2019/04/11	0	0.00	10	7.92	7.85	-10	6,916	-0.14%
2019/04/09	0	0.00	6	7.81	7.88	-6	6,869	-0.09%
2019/04/03	40	7.64	15	7.70	7.69	25	6,798	0.37%
2019/04/02	0	0.00	6	7.72	7.65	-6	6,776	-0.09%
2019/04/01	22	7.79	20	7.76	7.69	2	6,715	0.03%
2019/03/28	0	0.00	20	8.19	8.10	-20	6,262	-0.32%
2019/03/27	0	0.00	1	8.03	8.04	-1	6,021	-0.02%
2019/03/22	10	8.05	0	0.00	8.04	10	6,086	0.16%
2019/03/21	0	0.00	10	8.12	8.10	-10	6,148	-0.16%
2019/03/19	10	7.97	0	0.00	7.96	10	6,773	0.15%
2019/03/15	0	0.00	10	8.06	8.02	-10	7,059	-0.14%
2019/03/07	5	7.96	0	0.00	7.89	5	7,872	0.06%
2019/03/06	27	7.98	0	0.00	7.99	27	7,971	0.34%
2019/03/05	10	7.86	0	0.00	7.92	10	8,223	0.12%
2019/03/04	10	7.92	2	7.87	7.87	8	8,304	0.10%
2019/02/27	10	7.99	10	8.10	7.97	0	8,516	0.00%
2019/02/26	12	7.85	10	7.95	7.93	2	8,401	0.02%
2019/02/22	0	0.00	80	7.69	7.76	-80	8,381	-0.95%
2019/02/19	0	0.00	60	7.73	7.60	-60	8,298	-0.72%
2019/02/15	2	7.37	0	0.00	7.38	2	7,936	0.03%
2019/02/13	0	0.00	2	7.43	7.40	-2	7,870	-0.03%
2019/02/11	20	7.30	20	7.31	7.31	0	7,783	0.00%
2019/01/30	0	0.00	10	7.29	7.29	-10	7,763	-0.13%
2019/01/29	10	7.25	0	0.00	7.28	10	7,767	0.13%
2019/01/25	30	7.27	30	7.27	7.27	0	7,967	0.00%
2019/01/24	1	7.32	10	7.28	7.28	-9	8,015	-0.11%
2019/01/22	10	7.27	0	0.00	7.32	10	8,146	0.12%
2019/01/18	0	0.00	5	7.35	7.35	-5	8,687	-0.06%
2019/01/11	10	7.18	10	7.18	7.18	0	8,787	0.00%
2019/01/10	9	7.18	0	0.00	7.17	9	8,870	0.10%
2019/01/09	4	7.23	26	7.40	7.24	-22	8,862	-0.25%
2019/01/08	0	0.00	1	7.16	7.13	-1	8,414	-0.01%
2019/01/07	0	0.00	10	7.16	7.16	-10	8,585	-0.12%
2019/01/04	31	6.99	20	7.04	7.03	11	8,734	0.13%
2019/01/03	2	7.07	2	7.05	7.05	0	9,021	0.00%
2019/01/02	60	7.14	10	7.05	7.05	50	9,174	0.54%
2018/12/28	6	7.11	6	7.12	7.12	0	9,260	0.00%
2018/12/27	0	0.00	20	7.13	7.09	-20	9,562	-0.21%
2018/12/26	20	7.04	0	0.00	7.00	20	9,712	0.21%
2018/12/25	11	7.08	0	0.00	7.02	11	9,900	0.11%
2018/12/21	25	7.16	25	7.16	7.20	0	10,276	0.00%
2018/12/20	20	7.26	0	0.00	7.16	20	10,547	0.19%
2018/12/18	50	7.32	30	7.32	7.25	20	11,362	0.18%
2018/12/14	20	7.49	40	7.52	7.50	-20	11,320	-0.18%
2018/12/13	50	7.62	0	0.00	7.52	50	11,287	0.44%
2018/12/12	0	0.00	10	8.12	8.12	-10	10,605	-0.09%
2018/12/11	0	0.00	10	8.29	8.29	-10	10,664	-0.09%
2018/12/10	10	8.15	0	0.00	8.13	10	10,553	0.09%
2018/12/07	0	0.00	20	8.16	8.29	-20	10,391	-0.19%
2018/12/06	10	7.94	0	0.00	7.99	10	10,188	0.10%
2018/12/05	8	8.08	8	8.18	8.14	0	10,013	0.00%
2018/11/30	0	0.00	25	7.81	7.86	-25	9,691	-0.26%
2018/11/29	0	0.00	5	7.75	7.70	-5	9,638	-0.05%
2018/11/26	0	0.00	2	7.60	7.55	-2	9,548	-0.02%
2018/11/22	0	0.00	2	7.41	7.25	-2	9,483	-0.02%
2018/11/16	0	0.00	3	7.15	7.15	-3	9,350	-0.03%
2018/11/05	3	7.09	0	0.00	7.05	3	9,748	0.03%
2018/11/02	0	0.00	5	7.21	7.21	-5	9,652	-0.05%
2018/10/30	5	6.90	0	0.00	6.85	5	9,583	0.05%
2018/10/25	7	6.86	0	0.00	6.80	7	9,128	0.08%
2018/10/24	2	7.15	0	0.00	7.10	2	8,960	0.02%
2018/10/15	1	7.72	2	7.69	7.66	-1	8,824	-0.01%
2018/10/12	10	7.48	0	0.00	7.68	10	9,007	0.11%
2018/10/11	10	7.53	0	0.00	7.48	10	9,183	0.11%
2018/10/09	4	8.14	0	0.00	8.10	4	9,074	0.04%
2018/10/05	20	8.28	0	0.00	8.19	20	9,038	0.22%
2018/10/04	10	8.47	0	0.00	8.46	10	8,728	0.11%
2018/10/01	0	0.00	5	8.53	8.51	-5	8,256	-0.06%
2018/09/28	7	8.40	0	0.00	8.40	7	8,133	0.09%
2018/09/27	0	0.00	1	8.57	8.50	-1	8,016	-0.01%
2018/09/26	5	8.55	32	8.60	8.64	-27	7,748	-0.35%
2018/09/21	5	8.20	0	0.00	8.18	5	7,023	0.07%
2018/09/20	10	8.20	0	0.00	8.19	10	6,973	0.14%
2018/09/19	5	8.21	0	0.00	8.21	5	7,076	0.07%
2018/09/18	2	8.20	0	0.00	8.21	2	7,072	0.03%
2018/09/17	0	0.00	17	8.33	8.25	-17	7,087	-0.24%
2018/09/14	0	0.00	10	8.15	8.14	-10	6,942	-0.14%
2018/09/13	6	8.05	0	0.00	8.10	6	6,992	0.09%
2018/09/12	0	0.00	11	8.05	8.05	-11	7,220	-0.15%
2018/09/10	8	8.06	0	0.00	8.00	8	7,428	0.11%
2018/09/07	67	8.17	20	8.13	8.13	47	7,424	0.63%
2018/09/06	45	8.20	25	8.21	8.18	20	7,644	0.26%
2018/09/05	1	8.30	0	0.00	8.23	1	7,897	0.01%
2018/09/03	0	0.00	40	8.41	8.41	-40	8,329	-0.48%
2018/08/31	0	0.00	10	8.24	8.26	-10	9,466	-0.11%
2018/08/30	0	0.00	46	8.28	8.28	-46	10,720	-0.43%
2018/08/29	4	8.28	0	0.00	8.25	4	10,681	0.04%
2018/08/27	5	8.15	0	0.00	8.15	5	10,554	0.05%
2018/08/24	0	0.00	0.4	8.13	8.13	-0.4	10,553	0.00%
2018/08/21	0	0.00	3	8.02	8.02	-3	10,748	-0.03%
2018/08/20	15	7.99	0	0.00	7.96	15	10,771	0.14%
2018/08/17	3	7.97	5	8.02	7.95	-2	10,898	-0.02%
2018/08/15	7	7.90	0	0.00	7.89	7	10,872	0.06%
2018/08/13	5	8.07	5	8.13	8.00	0	10,827	0.00%
2018/08/10	0	0.00	5	8.19	8.16	-5	10,844	-0.05%
2018/08/09	5	8.15	0	0.00	8.14	5	10,956	0.05%
2018/08/02	2	8.09	0	0.00	8.08	2	11,255	0.02%
2018/07/31	5	8.14	0	0.00	8.16	5	11,110	0.05%
2018/07/30	5	8.15	0	0.00	8.16	5	11,090	0.05%
2018/07/25	3	8.16	0	0.00	8.16	3	10,983	0.03%
2018/07/24	4	8.17	17	8.17	8.17	-13	10,971	-0.12%
2018/07/19	1	8.39	0	0.00	8.27	1	10,687	0.01%
2018/07/13	10	8.16	9	8.26	8.15	1	9,819	0.01%
2018/07/12	0	0.00	1	7.92	7.93	-1	9,703	-0.01%
2018/07/05	10	8.04	0	0.00	7.94	10	9,806	0.10%
2018/07/03	10	8.17	0	0.00	8.05	10	9,980	0.10%
2018/06/29	10	8.40	0	0.00	8.44	10	10,225	0.10%
2018/06/21	0	0.00	2	8.49	8.54	-2	10,704	-0.02%
2018/06/19	0	0.00	1	8.52	8.49	-1	11,333	-0.01%
2018/06/14	10	8.43	0	0.00	8.47	10	11,222	0.09%
2018/06/13	21	8.60	0	0.00	8.47	21	10,993	0.19%
2018/06/12	5	8.62	3	8.75	8.64	2	10,771	0.02%
2018/06/11	66	8.83	30	8.79	8.73	36	10,531	0.34%
2018/06/08	83	9.10	129	9.26	8.92	-46	10,175	-0.45%	大賣/
2018/06/07	9	8.65	53	8.57	8.87	-44	8,713	-0.50%
2018/06/04	10	8.05	0	0.00	8.05	10	7,551	0.13%
2018/05/30	5	7.97	0	0.00	8.16	5	7,465	0.07%
2018/05/29	5	8.06	10	8.08	8.07	-5	7,164	-0.07%
2018/05/28	5	8.08	0	0.00	8.11	5	7,127	0.07%
2018/05/25	0	0.00	15	8.16	8.09	-15	7,156	-0.21%
2018/05/24	10	8.01	10	8.04	8.04	0	7,052	0.00%
2018/05/23	5	8.02	5	8.03	8.03	0	7,161	0.00%
2018/05/21	5	8.01	0	0.00	8.03	5	7,114	0.07%
2018/05/18	0	0.00	5	8.19	8.06	-5	7,109	-0.07%
2018/05/17	0	0.00	5	8.13	8.01	-5	7,002	-0.07%
2018/05/16	1	8.05	2	8.04	8.05	-1	6,901	-0.01%
2018/05/11	2	7.65	0	0.00	7.65	2	7,123	0.03%
2018/05/10	0	0.00	5	7.72	7.66	-5	7,103	-0.07%
2018/05/08	18	7.61	18	7.65	7.65	0	7,082	0.00%
2018/05/07	10	7.64	8	7.65	7.61	2	7,119	0.03%
2018/05/04	28	7.59	20	7.60	7.56	8	7,139	0.11%
2018/04/27	10	7.45	10	7.44	7.44	0	7,440	0.00%
2018/04/26	5	7.55	25	7.51	7.41	-20	7,619	-0.26%
2018/04/25	20	7.53	20	7.56	7.55	0	7,795	0.00%
2018/04/24	3	7.62	1	7.55	7.55	2	7,887	0.03%
2018/04/23	11	7.65	0	0.00	7.69	11	7,900	0.14%
2018/04/20	37	7.62	37	7.61	7.60	0	7,952	0.00%
2018/04/18	10	7.60	0	0.00	7.56	10	8,082	0.12%
2018/04/13	5	7.84	0	0.00	7.83	5	8,457	0.06%
2018/04/11	5	7.88	25	7.85	7.85	-20	8,610	-0.23%
2018/04/10	10	7.92	0	0.00	7.85	10	8,623	0.12%
2018/04/09	50	8.03	0	0.00	7.92	50	8,635	0.58%
2018/04/03	10	8.14	10	8.24	8.10	0	8,562	0.00%
2018/04/02	25	8.12	27	8.20	8.21	-2	8,524	-0.02%
2018/03/31	16	7.97	0	0.00	8.00	16	8,242	0.19%
2018/03/30	20	8.03	0	0.00	8.00	20	8,262	0.24%
2018/03/29	20	7.98	0	0.00	8.02	20	8,349	0.24%
2018/03/28	10	7.95	0	0.00	7.90	10	8,798	0.11%
2018/03/27	0	0.00	30	8.10	8.04	-30	9,280	-0.32%
2018/03/26	1	7.95	0	0.00	7.98	1	9,156	0.01%
2018/03/23	2	7.96	20	7.89	7.83	-18	9,115	-0.20%
2018/03/22	55	8.07	7	7.91	8.00	48	9,121	0.53%
2018/03/20	1	7.45	0	0.00	7.54	1	8,489	0.01%
2018/03/19	4	7.53	3	7.51	7.48	1	8,517	0.01%
2018/03/16	3	7.56	52	7.55	7.51	-49	8,721	-0.56%
2018/03/14	4	7.57	1	7.62	7.62	3	9,029	0.03%
2018/03/13	0	0.00	2	7.58	7.58	-2	9,352	-0.02%
2018/03/12	12	7.56	10	7.58	7.55	2	9,652	0.02%
2018/03/09	10	7.39	10	7.37	7.37	0	9,666	0.00%
2018/03/06	8	7.36	2	7.40	7.37	6	10,666	0.06%
2018/02/27	2	7.54	7	7.64	7.53	-5	13,039	-0.04%
2018/02/26	32	7.66	0	0.00	7.63	32	13,009	0.25%
2018/02/23	11	7.62	25	7.70	7.63	-14	13,066	-0.11%
2018/02/22	11	7.45	0	0.00	7.48	11	13,209	0.08%
2018/02/21	13	7.43	4	7.45	7.45	9	13,403	0.07%
2018/02/12	22	7.23	2	7.39	7.36	20	13,358	0.15%
2018/02/09	15	7.04	2	7.15	7.23	13	13,289	0.10%
2018/02/08	1	7.30	0	0.00	7.30	1	13,227	0.01%
2018/02/07	5	7.40	0	0.00	7.35	5	13,237	0.04%
2018/02/06	5	7.09	0	0.00	7.10	5	12,958	0.04%
2018/02/05	2	7.57	0	0.00	7.55	2	12,829	0.02%
2018/01/31	0	0.00	2	7.75	7.80	-2	12,817	-0.02%
2018/01/30	0	0.00	2	7.79	7.78	-2	12,816	-0.02%
2018/01/29	4	7.78	0	0.00	7.78	4	12,873	0.03%
2018/01/26	24	7.83	0	0.00	7.81	24	12,826	0.19%
2018/01/25	20	7.89	7	7.89	7.86	13	12,795	0.10%
2018/01/24	16	7.80	0	0.00	7.79	16	12,664	0.13%
2018/01/23	1	7.84	6	7.90	7.84	-5	12,586	-0.04%
2018/01/22	18	7.85	0	0.00	7.85	18	12,576	0.14%
2018/01/19	18	7.98	2	7.99	7.96	16	12,690	0.13%
2018/01/18	43	8.13	5	8.10	8.09	38	12,489	0.30%
2018/01/17	0	0.00	27	8.17	8.15	-27	12,403	-0.22%
2018/01/16	1	8.18	1	8.15	8.18	0	12,370	0.00%
2018/01/15	0	0.00	5	8.16	8.14	-5	12,409	-0.04%
2018/01/12	2	8.09	3	8.14	8.10	-1	12,611	-0.01%
2018/01/11	32	8.11	10	8.22	8.10	22	12,525	0.18%
2018/01/10	8	8.30	66	8.31	8.21	-58	12,433	-0.47%
2018/01/09	0	0.00	11	8.20	8.16	-11	12,092	-0.09%
2018/01/08	0	0.00	2	8.18	8.16	-2	12,073	-0.02%
2018/01/05	52	8.09	0	0.00	8.09	52	11,977	0.43%
2018/01/04	20	8.17	0	0.00	8.15	20	11,951	0.17%
2018/01/03	12	8.18	2	8.29	8.17	10	12,108	0.08%
2018/01/02	14	8.17	0	0.00	8.17	14	12,291	0.11%